宣德 (5457)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
60.8
漲跌
▼1.8
漲幅
-2.88%
成交量
1,387張
產業
上櫃電子零組件類股▼0.01%
423人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	2	63.00	62.60	-2	2,241	-0.09%
2024/05/16	5	60.00	0	0.00	59.90	5	2,327	0.21%
2024/05/15	0	0.00	1	63.20	61.30	-1	2,360	-0.04%
2024/05/13	0	0.00	1	62.30	62.20	-1	2,421	-0.04%
2024/05/09	0	0.00	1	63.30	63.30	-1	2,372	-0.04%
2024/05/06	0	0.00	10	62.50	60.70	-10	2,287	-0.44%
2024/04/30	2	64.45	1	66.50	62.90	1	2,298	0.04%
2024/04/29	1	62.40	5	62.00	62.40	-4	2,073	-0.19%
2024/04/18	1	59.20	0	0.00	59.10	1	2,048	0.05%
2024/04/08	2	62.60	0	0.00	62.50	2	2,023	0.10%
2024/04/03	5	58.00	0	0.00	58.00	5	1,997	0.25%
2024/03/14	10	62.00	0	0.00	60.60	10	2,229	0.45%
2024/03/04	1	70.00	0	0.00	69.10	1	2,029	0.05%
2024/03/01	0	0.00	20	68.00	70.00	-20	1,964	-1.02%
2024/02/29	0	0.00	6	68.00	67.60	-6	1,879	-0.32%
2024/02/27	0	0.00	5	68.20	67.80	-5	1,869	-0.27%
2024/02/26	5	67.20	0	0.00	67.40	5	1,824	0.27%
2024/02/20	1	64.80	5	64.94	65.30	-4	1,578	-0.25%
2024/02/16	10	62.20	5	61.10	63.00	5	1,438	0.35%
2024/02/15	5	59.80	0	0.00	60.50	5	1,390	0.36%
2024/02/05	5	56.80	0	0.00	56.80	5	1,347	0.37%
2024/02/02	5	59.00	0	0.00	58.90	5	1,313	0.38%
2024/01/16	0	0.00	8	58.61	58.80	-8	1,089	-0.73%
2024/01/12	1	54.80	0	0.00	54.30	1	1,061	0.09%
2024/01/10	1	55.10	0	0.00	55.50	1	1,085	0.09%
2024/01/09	2	55.85	0	0.00	55.60	2	1,087	0.18%
2024/01/08	0	0.00	0	56.30	57.70	0	1,082	0.00%
2024/01/05	1	55.40	0	0.00	55.60	1	1,078	0.09%
2024/01/04	3	55.47	0	0.00	55.30	3	1,096	0.27%
2023/12/18	0	0.00	10	58.65	59.30	-10	844	-1.18%
2023/12/14	0	0.00	1	56.10	57.50	-1	769	-0.13%
2023/12/01	0	0.00	1	55.50	55.20	-1	946	-0.11%
2023/11/28	1	55.80	5	55.00	55.80	-4	1,305	-0.31%
2023/11/24	1	54.70	0	0.00	54.70	1	1,357	0.07%
2023/11/15	0	0.00	0	53.80	54.30	0	1,410	0.00%
2023/11/07	1	53.00	1	53.20	53.40	0	1,390	0.00%
2023/10/25	1	51.40	0	0.00	51.50	1	1,459	0.07%
2023/10/12	0	51.80	0	0.00	52.00	0	1,851	0.00%
2023/09/26	5	53.00	0	0.00	53.00	5	2,565	0.19%
2023/09/22	0	0.00	2	53.20	53.60	-2	2,555	-0.08%
2023/09/21	2	53.95	0	0.00	53.80	2	2,543	0.08%
2023/09/11	10	56.25	0	0.00	55.30	10	2,488	0.40%
2023/09/07	1	60.00	1	60.60	58.50	0	2,400	0.00%
2023/09/04	0	0.00	15	60.87	61.00	-15	2,122	-0.71%
2023/09/01	5	56.00	0	0.00	56.00	5	1,910	0.26%
2023/08/31	0	0.00	1	56.40	55.90	-1	1,903	-0.05%
2023/08/28	2	51.85	0	0.00	51.80	2	1,794	0.11%
2023/08/25	2	52.70	0	0.00	52.30	2	1,795	0.11%
2023/08/24	6	52.70	0	0.00	53.00	6	1,788	0.34%
2023/08/18	0	0.00	5	52.80	52.20	-5	1,772	-0.28%
2023/08/11	5	51.50	0	0.00	52.30	5	1,733	0.29%
2023/08/07	1	52.20	0	0.00	52.30	1	1,735	0.06%
2023/07/24	0	0.00	3	54.60	52.10	-3	1,621	-0.19%
2023/07/21	3	56.30	0	0.00	56.20	3	1,564	0.19%
2023/07/20	0	0.00	5	57.60	56.80	-5	1,560	-0.32%
2023/07/12	1	62.70	2	63.60	64.00	-1	1,078	-0.09%
2023/04/13	0	0.00	1	58.80	58.50	-1	1,186	-0.08%
2023/03/30	0	0.00	3	56.00	56.00	-3	1,159	-0.26%
2023/03/28	1	55.40	0	0.00	55.40	1	1,174	0.09%
2023/03/27	2	56.50	0	0.00	56.40	2	1,163	0.17%
2023/03/13	0	0.00	4	54.50	54.60	-4	1,038	-0.39%
2023/03/10	1	54.10	0	0.00	54.10	1	1,045	0.10%
2023/03/01	3	54.23	0	0.00	53.10	3	970	0.31%
2023/02/24	4	59.78	4.2	58.27	55.20	-0.2	931	-0.02%
2023/02/14	1	52.50	0	0.00	52.50	1	891	0.11%
2023/02/08	1	53.00	0	0.00	53.00	1	1,094	0.09%
2023/01/04	3	49.85	0	0.00	49.75	3	1,418	0.21%
2022/12/22	0	49.70	0	0.00	49.60	0	1,457	0.00%
2022/12/13	0	53.20	0	0.00	53.10	0	1,643	0.00%
2022/12/06	5	56.70	0	0.00	56.70	5	2,062	0.24%
2022/12/02	0	0.00	1	58.80	58.60	-1	2,051	-0.05%
2022/12/01	1	58.90	0	0.00	58.90	1	2,038	0.05%
2022/11/29	0.1	57.10	0	0.00	56.90	0.1	2,023	0.00%
2022/11/28	0	0.00	1	57.60	57.40	-1	2,017	-0.05%
2022/11/18	0	0.00	5	58.50	58.00	-5	2,004	-0.25%
2022/11/17	1	57.60	1	57.80	57.80	0	1,968	0.00%
2022/11/15	1	56.00	0	0.00	55.20	1	1,928	0.05%
2022/11/14	5	56.10	0	0.00	57.20	5	1,889	0.26%
2022/11/09	2	55.00	2	56.00	56.00	0	1,872	0.00%
2022/11/07	1	53.00	1	53.20	53.30	0	1,805	0.00%
2022/11/04	1	53.70	1	53.60	53.50	0	1,790	0.00%
2022/10/28	0	0.00	5	52.00	51.50	-5	1,597	-0.31%
2022/10/27	1	50.00	1	49.20	49.90	0	1,526	0.00%
2022/10/13	2	45.40	0	0.00	44.15	2	1,395	0.14%
2022/10/12	2	47.85	0	0.00	48.15	2	1,355	0.15%
2022/10/03	1	49.60	0	0.00	49.60	1	1,288	0.08%
2022/09/30	2	48.70	0	0.00	50.70	2	1,289	0.16%
2022/09/21	5	59.92	0	0.00	59.80	5	1,181	0.42%
2022/09/14	0	0.00	5	61.90	62.20	-5	767	-0.65%
2022/08/23	5	59.10	0	0.00	59.10	5	891	0.56%
2022/08/17	0	0.00	2	59.10	59.20	-2	899	-0.22%
2022/08/16	0	0.00	12	60.98	60.10	-12	881	-1.36%
2022/08/15	1	58.60	0	0.00	59.50	1	829	0.12%
2022/08/11	3	57.90	0	0.00	57.50	3	807	0.37%
2022/07/29	0	0.00	1	55.50	54.70	-1	765	-0.13%
2022/07/25	0	0.00	1	55.00	55.40	-1	768	-0.13%
2022/07/22	2	54.75	0	0.00	54.80	2	769	0.26%
2022/06/08	2	66.15	2	66.20	64.90	0	922	0.00%
2022/05/26	0	0.00	1	55.10	54.30	-1	895	-0.11%
2022/04/25	0	0.00	1	54.20	53.80	-1	1,003	-0.10%
2022/04/15	0	0.00	1	55.50	55.30	-1	1,039	-0.10%
2022/04/07	0	0.00	1	58.40	56.70	-1	1,226	-0.08%
2022/03/30	2	60.65	0	0.00	59.90	2	1,356	0.15%
2022/03/17	1	57.40	0	0.00	57.80	1	1,408	0.07%
2022/03/16	1	55.00	0	0.00	54.20	1	1,393	0.07%
2022/03/15	1	56.40	0	0.00	56.10	1	1,369	0.07%
2022/03/11	0	0.00	1	57.30	57.20	-1	1,369	-0.07%
2022/03/10	6	60.63	3	61.40	60.00	3	1,346	0.22%
2022/03/08	0	0.00	2	58.80	56.20	-2	1,318	-0.15%
2022/03/04	0	0.00	1	65.10	64.80	-1	1,259	-0.08%
2022/02/25	0	0.00	2	68.70	67.00	-2	1,251	-0.16%
2022/02/21	1	72.10	0	0.00	73.20	1	1,252	0.08%
2022/02/11	1	74.10	0	0.00	74.20	1	1,544	0.06%
2022/01/24	5	73.00	0	0.00	75.00	5	1,826	0.27%
2022/01/13	2	75.70	0	0.00	76.30	2	1,994	0.10%
2022/01/11	3	77.00	0	0.00	76.80	3	2,023	0.15%
2022/01/03	0	0.00	10	83.80	84.80	-10	2,046	-0.49%
2021/12/22	0	0.00	1	77.70	78.20	-1	2,250	-0.04%
2021/12/17	1	75.30	0	0.00	75.10	1	2,435	0.04%
2021/12/08	2	78.00	2	77.90	77.40	0	2,961	0.00%
2021/12/02	5	75.80	0	0.00	75.70	5	3,320	0.15%
2021/11/26	5	76.22	0	0.00	76.80	5	3,447	0.15%
2021/11/23	0	0.00	2	79.40	79.00	-2	3,718	-0.05%
2021/11/22	0	0.00	1	81.20	81.20	-1	3,697	-0.03%
2021/11/17	1	81.80	0	0.00	81.80	1	3,755	0.03%
2021/11/15	1	80.80	0	0.00	81.10	1	3,747	0.03%
2021/11/09	2	83.95	2	85.95	85.70	0	3,553	0.00%
2021/11/03	0	0.00	2	81.50	82.50	-2	3,501	-0.06%
2021/11/02	0	0.00	3	84.43	82.50	-3	3,491	-0.09%
2021/11/01	3	88.80	0	0.00	87.80	3	3,451	0.09%
2021/10/26	2	83.10	0	0.00	83.00	2	3,348	0.06%
2021/10/22	0	0.00	2	85.25	83.80	-2	3,351	-0.06%
2021/10/21	2	82.50	1	82.30	82.40	1	3,318	0.03%
2021/10/08	1	85.00	0	0.00	85.40	1	3,383	0.03%
2021/10/07	1	81.60	0	0.00	85.00	1	3,395	0.03%
2021/10/05	3	77.70	3	77.37	79.30	0	3,728	0.00%
2021/09/27	0	0.00	7	90.00	90.30	-7	3,537	-0.20%
2021/09/24	0	0.00	1	89.70	89.70	-1	3,498	-0.03%
2021/09/22	0	0.00	2	83.50	84.30	-2	3,547	-0.06%
2021/09/15	3	84.93	1	85.10	83.80	2	3,767	0.05%
2021/09/14	2	89.95	2	93.60	88.10	0	3,708	0.00%
2021/09/13	60	88.04	59	89.04	90.10	1	3,535	0.03%
2021/09/10	60	90.26	65	89.28	90.50	-5	3,359	-0.15%
2021/09/03	0	0.00	1	83.70	84.00	-1	2,930	-0.03%
2021/09/01	1	83.60	1	83.80	83.50	0	2,825	0.00%
2021/08/31	6	85.43	8	85.65	84.80	-2	2,760	-0.07%
2021/08/30	15	82.33	25	81.80	83.90	-10	2,545	-0.39%
2021/08/10	1	75.30	0	0.00	76.10	1	2,570	0.04%
2021/08/06	0	0.00	1	79.90	78.90	-1	2,644	-0.04%
2021/08/05	2	80.10	0	0.00	79.90	2	2,696	0.07%
2021/07/29	0	0.00	1	76.30	79.80	-1	2,858	-0.03%
2021/07/28	11	76.20	0	0.00	74.70	11	2,849	0.39%
2021/07/22	0	0.00	2	80.90	80.50	-2	2,824	-0.07%
2021/07/21	0	0.00	0.1	82.10	81.70	-0.1	2,809	0.00%
2021/07/20	0	0.00	0.1	85.10	84.50	-0.1	2,785	0.00%
2021/07/19	1	88.70	1	88.90	87.00	0	2,785	0.00%
2021/07/16	0	0.00	0	89.00	88.10	0	2,793	0.00%
2021/07/15	2	89.70	2	89.70	89.70	0	2,769	0.00%
2021/07/14	1	84.00	0	0.00	84.70	1	2,709	0.04%
2021/07/13	5.1	91.10	0.2	87.00	87.50	4.9	2,656	0.19%
2021/07/12	18.3	92.76	18	93.63	95.20	0.3	2,458	0.01%
2021/06/29	1	84.90	2	85.20	84.90	-1	2,206	-0.05%
2021/06/25	2	84.10	0	0.00	80.90	2	2,355	0.09%
2021/06/24	4	80.63	15	79.65	81.60	-11	2,293	-0.48%
2021/05/24	10	60.86	0	0.00	65.10	10	2,393	0.42%
2021/05/21	1	61.90	10	62.70	62.90	-9	2,377	-0.38%
2021/05/19	10	59.00	0	0.00	57.40	10	2,350	0.43%
2021/05/18	2	57.50	0	0.00	60.20	2	2,327	0.09%
2021/05/17	0	0.00	11	59.09	59.10	-11	2,290	-0.48%
2021/05/13	1	55.50	0	0.00	55.00	1	2,229	0.04%
2021/05/10	6	66.35	0	0.00	65.90	6	2,212	0.27%
2021/05/06	0	0.00	1	70.10	67.90	-1	2,181	-0.05%
2021/04/20	0	0.00	1	86.30	86.50	-1	2,392	-0.04%
2021/04/19	0	0.00	1	86.20	85.00	-1	2,392	-0.04%
2021/04/15	1	84.40	0	0.00	84.40	1	2,411	0.04%
2021/04/14	1	84.90	0	0.00	85.00	1	2,443	0.04%
2021/04/08	0	0.00	1	83.30	83.30	-1	2,466	-0.04%
2021/03/29	5	80.00	0	0.00	78.90	5	2,113	0.24%
2021/03/12	0	0.00	5	98.50	96.70	-5	2,207	-0.23%
2021/03/04	4	94.50	0	0.00	93.30	4	2,606	0.15%
2021/03/02	1	98.00	6	99.10	97.40	-5	2,585	-0.19%
2021/02/24	1	95.10	0	0.00	93.80	1	2,569	0.04%
2021/02/19	1	89.40	1	90.80	90.90	0	2,550	0.00%
2021/01/18	5	96.00	0	0.00	97.90	5	2,973	0.17%
2021/01/08	0	0.00	10	100.00	99.90	-10	2,927	-0.34%
2021/01/06	0	0.00	6	99.58	102.00	-6	3,022	-0.20%
2020/12/31	2	93.80	0	0.00	93.70	2	3,144	0.06%
2020/12/29	0	0.00	3	91.60	91.80	-3	3,333	-0.09%
2020/12/23	3	93.00	0	0.00	92.60	3	3,379	0.09%
2020/12/22	1	94.70	1	92.20	91.60	0	3,405	0.00%
2020/12/21	13	97.23	0	0.00	95.80	13	3,379	0.38%
2020/12/18	1	101.00	2	100.50	99.70	-1	3,371	-0.03%
2020/12/11	2	97.60	0	0.00	98.00	2	3,630	0.06%
2020/12/10	1	102.00	0	0.00	103.00	1	3,614	0.03%
2020/11/23	0	0.00	0.1	105.00	105.00	-0.1	4,722	0.00%
2020/11/12	0	107.50	0	0.00	110.00	0	6,671	0.00%
2020/11/11	1.1	107.57	1	111.00	108.50	0.1	6,830	0.00%
2020/11/06	1	101.50	1	103.00	104.00	0	6,872	0.00%
2020/10/28	0	0.00	2	99.20	96.30	-2	8,135	-0.02%
2020/10/26	1	99.80	0	0.00	99.10	1	8,303	0.01%
2020/10/23	2	102.75	1	103.00	103.50	1	8,308	0.01%
2020/10/22	0	0.00	1	99.00	98.80	-1	8,297	-0.01%
2020/10/19	0	0.00	1	103.00	101.00	-1	8,390	-0.01%
2020/10/13	0	0.00	1	110.50	112.00	-1	8,808	-0.01%
2020/10/12	3	110.17	3	110.83	111.00	0	8,842	0.00%
2020/10/07	1	124.00	1	122.00	121.50	0	8,957	0.00%
2020/10/06	1	124.50	0	0.00	121.50	1	8,954	0.01%
2020/09/15	1	116.00	0	0.00	114.50	1	9,049	0.01%
2020/09/10	0	0.00	1	112.00	111.50	-1	8,958	-0.01%
2020/09/07	0	0.00	1	112.50	111.50	-1	8,904	-0.01%
2020/09/04	0	0.00	3	113.50	117.50	-3	8,915	-0.03%
2020/09/03	1	119.50	0	0.00	118.50	1	8,841	0.01%
2020/09/01	2	123.75	2	124.00	119.00	0	8,569	0.00%
2020/08/31	1	120.00	0	0.00	123.00	1	8,391	0.01%
2020/08/28	0	0.00	1	128.50	128.50	-1	8,239	-0.01%
2020/08/27	4	134.50	4	132.25	129.00	0	8,073	0.00%
2020/08/26	1	132.00	1	126.50	126.50	0	7,875	0.00%
2020/08/25	0	0.00	1	132.50	132.50	-1	7,705	-0.01%
2020/08/24	2	119.00	2	119.75	121.00	0	7,525	0.00%
2020/08/21	1	117.00	1	123.00	115.50	0	7,423	0.00%
2020/08/20	2	125.25	3	123.83	119.00	-1	7,244	-0.01%
2020/08/19	19	129.82	21	129.00	123.50	-2	7,037	-0.03%
2020/08/18	1	123.00	8	120.56	123.00	-7	6,553	-0.11%
2020/08/17	13	110.88	2	107.75	112.00	11	6,422	0.17%
2020/08/13	1	101.00	0	0.00	98.00	1	6,386	0.02%
2020/08/11	1	96.40	0	0.00	97.00	1	6,268	0.02%
2020/08/10	3	106.00	3	104.83	99.60	0	6,183	0.00%
2020/08/07	0	0.00	2	103.75	105.50	-2	6,103	-0.03%
2020/08/06	2	107.75	4	105.00	107.50	-2	6,031	-0.03%
2020/08/05	17	106.03	23	106.43	105.50	-6	5,924	-0.10%
2020/08/04	10	99.93	9.6	101.41	102.50	0.4	5,671	0.01%
2020/08/03	11	94.32	3	93.27	93.40	8	5,339	0.15%
2020/07/31	0	0.00	1	88.20	87.80	-1	4,963	-0.02%
2020/07/24	0	0.00	5	83.28	83.20	-5	4,905	-0.10%
2020/07/21	5	87.22	3	85.80	87.30	2	4,748	0.04%
2020/07/20	19	87.70	14	87.95	90.10	5	4,555	0.11%
2020/07/17	0	0.00	10	82.70	82.00	-10	4,221	-0.24%
2020/07/14	7	84.61	5	85.18	84.20	2	4,112	0.05%
2020/07/02	2	90.50	5	91.12	89.50	-3	3,889	-0.08%
2020/07/01	2	87.40	2	87.75	87.20	0	3,737	0.00%
2020/06/30	2	82.50	0	0.00	81.30	2	3,599	0.06%
2020/06/24	0	0.00	5	81.90	82.00	-5	3,581	-0.14%
2020/06/17	1	84.90	1	84.00	84.00	0	3,615	0.00%
2020/06/11	2	82.75	2	84.40	81.60	0	3,744	0.00%
2020/06/10	1	81.80	0	0.00	81.80	1	3,706	0.03%
2020/06/09	1	82.70	0	0.00	82.40	1	3,749	0.03%
2020/06/04	0	0.00	1	86.10	85.80	-1	3,790	-0.03%
2020/06/03	1	85.60	0	0.00	85.20	1	3,795	0.03%
2020/06/02	16	86.44	5	84.30	85.60	11	3,770	0.29%
2020/05/29	6	82.15	3	83.07	81.80	3	3,656	0.08%
2020/05/28	2	83.00	5	82.42	82.70	-3	3,599	-0.08%
2020/05/27	0	0.00	2	79.90	79.90	-2	3,570	-0.06%
2020/05/26	4	83.63	4	84.20	82.00	0	3,575	0.00%
2020/05/25	0	0.00	1	83.00	81.30	-1	3,497	-0.03%
2020/05/22	6	84.20	1	84.90	81.70	5	3,470	0.14%
2020/05/21	8	81.43	5	81.42	83.60	3	3,390	0.09%
2020/05/18	0	0.00	2	75.90	71.00	-2	3,263	-0.06%
2020/05/13	0	0.00	2	75.10	75.60	-2	3,170	-0.06%
2020/05/07	2	74.00	2	74.40	73.60	0	3,260	0.00%
2020/05/06	2	72.40	0	0.00	72.50	2	3,275	0.06%
2020/05/05	4	72.00	4	72.23	72.50	0	3,345	0.00%
2020/04/24	0	0.00	1	65.10	64.50	-1	3,339	-0.03%
2020/04/23	0	0.00	1	64.90	65.40	-1	3,380	-0.03%
2020/04/22	1	62.00	0	0.00	64.00	1	3,366	0.03%
2020/04/17	2	67.20	0	0.00	65.10	2	3,424	0.06%
2020/04/15	0	0.00	1	63.80	63.70	-1	3,398	-0.03%
2020/04/13	1	59.40	0	0.00	59.00	1	3,317	0.03%
2020/04/10	2	62.20	2	62.30	62.60	0	3,296	0.00%
2020/04/06	0	0.00	1	57.70	58.00	-1	3,358	-0.03%
2020/03/27	2	54.60	3	55.50	52.20	-1	3,524	-0.03%
2020/03/25	0	0.00	1	49.60	50.20	-1	3,562	-0.03%
2020/03/20	5	48.21	3	48.07	47.15	2	3,733	0.05%
2020/03/19	1	47.50	0	0.00	45.45	1	3,735	0.03%
2020/03/17	3	57.43	1	57.20	56.10	2	3,887	0.05%
2020/03/16	1	65.80	1	62.90	62.30	0	3,944	0.00%
2020/03/12	2	71.20	1	72.90	72.00	1	4,433	0.02%
2020/03/10	0	0.00	1	75.40	77.50	-1	4,483	-0.02%
2020/03/09	1	74.70	0	0.00	73.80	1	4,686	0.02%
2020/03/05	0	0.00	1	80.60	79.60	-1	5,210	-0.02%
2020/03/03	2	80.30	2	80.45	79.90	0	6,095	0.00%
2020/02/25	3	82.77	2	84.20	81.80	1	6,413	0.02%
2020/02/24	9	84.79	8	85.19	83.10	1	6,407	0.02%
2020/02/21	2	82.80	3	84.57	83.80	-1	6,430	-0.02%
2020/02/20	0	0.00	2	80.75	80.60	-2	6,405	-0.03%
2020/02/17	1	78.70	0	0.00	78.70	1	6,426	0.02%
2020/02/12	1	78.80	1	78.90	79.70	0	6,322	0.00%
2020/02/11	3	78.23	4	78.00	78.20	-1	6,298	-0.02%
2020/02/10	1	72.10	1	73.50	74.00	0	6,219	0.00%
2020/02/06	7	74.56	7	74.07	75.60	0	6,228	0.00%
2020/02/04	1	72.20	0	0.00	73.10	1	6,094	0.02%
2020/01/20	2	86.25	0	0.00	86.00	2	6,141	0.03%
2020/01/13	2	85.55	1	85.10	86.20	1	6,033	0.02%
2020/01/09	1	80.30	1	83.00	84.10	0	5,930	0.00%
2020/01/07	0	0.00	1	79.10	79.50	-1	5,858	-0.02%
2020/01/06	2	81.40	1	81.40	81.40	1	5,853	0.02%
2020/01/03	0	0.00	3	87.00	83.90	-3	5,817	-0.05%
2019/12/31	3	88.60	0	0.00	88.50	3	5,740	0.05%
2019/12/27	0	0.00	1	87.50	87.20	-1	5,673	-0.02%
2019/12/24	0	0.00	3	85.30	83.80	-3	5,575	-0.05%
2019/12/19	0	0.00	2	87.10	86.70	-2	5,481	-0.04%
2019/12/18	1	86.30	4	87.05	86.50	-3	5,441	-0.06%
2019/12/17	2	90.65	0	0.00	89.00	2	5,353	0.04%
2019/12/16	6	89.10	0	0.00	88.60	6	5,314	0.11%
2019/12/13	1	91.10	10	89.91	88.30	-9	5,311	-0.17%
2019/12/12	3	93.63	3	93.10	92.70	0	5,259	0.00%
2019/12/11	3	90.30	1	90.40	90.70	2	5,276	0.04%
2019/12/10	7	89.30	8	89.73	90.50	-1	5,215	-0.02%
2019/12/09	31	87.77	23	88.25	87.10	8	4,920	0.16%
2019/12/06	1	83.80	2	83.10	82.50	-1	4,593	-0.02%
2019/12/04	12	82.86	11	83.15	81.70	1	4,435	0.02%
2019/12/03	2	79.95	3	79.87	82.30	-1	4,213	-0.02%
2019/12/02	46	79.25	43	79.60	79.70	3	4,024	0.07%
2019/11/29	10	80.71	10	80.59	76.20	0	3,653	0.00%
2019/11/28	72	77.56	73	78.89	81.90	-1	3,188	-0.03%
2019/11/27	3	73.77	3	72.87	74.50	0	2,710	0.00%
2019/11/26	2	71.55	3	70.60	71.00	-1	2,499	-0.04%
2019/11/20	3	69.07	0	0.00	67.80	3	2,171	0.14%
2019/11/19	1	70.40	1	70.90	71.00	0	2,094	0.00%
2019/11/15	1	68.90	1	69.40	68.80	0	1,989	0.00%
2019/11/11	1	67.30	1	68.40	67.00	0	2,009	0.00%
2019/11/08	1	68.50	1	69.00	68.10	0	2,028	0.00%
2019/11/06	1	68.70	1	69.10	68.70	0	2,031	0.00%
2019/11/05	0	0.00	1	70.40	70.30	-1	2,009	-0.05%
2019/10/31	1	70.80	1	71.00	70.60	0	1,979	0.00%
2019/10/30	1	70.50	1	71.00	71.10	0	1,871	0.00%
2019/10/29	1	70.00	1	70.50	70.00	0	1,843	0.00%
2019/10/25	1	67.50	1	68.10	67.20	0	1,796	0.00%
2019/10/23	1	67.90	1	68.50	67.60	0	1,816	0.00%
2019/10/16	1	68.30	1	69.00	68.00	0	1,961	0.00%
2019/10/09	1	70.30	1	70.90	71.20	0	1,908	0.00%
2019/10/04	1	71.90	1	71.50	71.90	0	2,071	0.00%
2019/10/03	1	70.70	1	71.30	71.50	0	2,109	0.00%
2019/09/27	2	67.80	2	67.45	69.00	0	2,132	0.00%
2019/09/26	1	67.70	1	68.00	68.50	0	2,133	0.00%
2019/09/25	2	67.80	2	68.35	67.60	0	2,166	0.00%
2019/09/20	1	70.90	1	70.80	70.90	0	2,195	0.00%
2019/09/19	1	71.60	1	72.20	70.10	0	2,240	0.00%
2019/09/09	0	0.00	1	69.00	69.00	-1	1,858	-0.05%
2019/09/06	0	0.00	1	69.80	68.80	-1	1,864	-0.05%
2019/09/05	1	70.70	0	0.00	70.70	1	1,857	0.05%
2019/09/04	2	69.10	2	69.10	69.20	0	1,856	0.00%
2019/08/29	0	0.00	0	66.30	66.70	0	2,054	0.00%
2019/08/28	1	66.70	1	66.90	66.70	0	2,085	0.00%
2019/08/23	1	66.50	1	66.30	66.50	0	2,115	0.00%
2019/08/20	1	69.80	1	70.40	68.80	0	2,114	0.00%
2019/08/19	2	68.85	2	69.15	69.00	0	2,125	0.00%
2019/08/16	2	68.10	2	68.25	68.10	0	2,140	0.00%
2019/08/14	2	68.35	2	68.80	68.10	0	2,232	0.00%
2019/08/01	1	66.00	1	66.50	66.30	0	2,635	0.00%
2019/07/31	1	66.60	1	65.80	66.60	0	2,815	0.00%
2019/07/26	1	67.00	1	67.50	67.00	0	3,168	0.00%
2019/07/25	2	68.00	2	68.45	67.50	0	3,292	0.00%
2019/07/24	1	68.60	1	69.10	68.60	0	3,316	0.00%
2019/07/22	1	70.70	1	72.60	70.90	0	3,332	0.00%
2019/07/18	2	73.40	2	72.95	73.60	0	3,424	0.00%
2019/07/16	2	71.65	1	71.50	71.90	1	3,400	0.03%
2019/07/15	2	71.00	2	71.20	71.00	0	3,411	0.00%
2019/07/12	1	70.40	1	71.00	70.50	0	3,435	0.00%
2019/07/11	1	73.30	1	74.00	70.30	0	3,448	0.00%
2019/07/10	2	73.90	2	72.45	73.90	0	3,385	0.00%
2019/07/09	2	71.90	2	72.45	71.30	0	3,337	0.00%
2019/07/03	1	68.70	1	67.90	68.70	0	3,232	0.00%
2019/07/01	0	0.00	5	68.00	68.10	-5	3,194	-0.16%
2019/06/28	2	66.30	2	66.50	66.00	0	3,167	0.00%
2019/06/26	5	67.00	0	0.00	68.00	5	3,198	0.16%
2019/06/25	3	65.97	3	65.03	66.10	0	3,160	0.00%
2019/06/19	4	65.30	0	0.00	65.20	4	3,200	0.12%
2019/06/18	1	64.00	1	64.50	64.00	0	3,193	0.00%
2019/06/17	2	64.00	2	64.05	64.40	0	3,208	0.00%
2019/06/14	1	64.40	1	65.40	63.60	0	3,220	0.00%
2019/06/13	1	65.00	1	65.50	65.00	0	3,261	0.00%
2019/06/11	1	65.30	3	65.77	65.30	-2	3,344	-0.06%
2019/06/10	1	66.00	3	65.80	66.00	-2	3,353	-0.06%
2019/06/06	1	65.50	1	65.10	65.50	0	3,360	0.00%
2019/06/03	2	61.55	2	61.25	61.70	0	3,489	0.00%
2019/05/31	2	60.75	2	60.75	60.70	0	3,561	0.00%
2019/05/28	2	59.70	2	59.75	59.90	0	3,851	0.00%
2019/05/24	4	59.65	4	59.58	59.40	0	3,833	0.00%
2019/05/23	1	59.40	1	58.80	58.80	0	3,830	0.00%
2019/05/22	2	59.05	2	60.00	58.60	0	3,820	0.00%
2019/05/16	2	66.30	2	65.90	66.40	0	3,729	0.00%
2019/05/15	0	0.00	1	64.90	65.20	-1	3,747	-0.03%
2019/05/14	2	62.90	2	64.35	63.30	0	3,764	0.00%
2019/05/13	2	64.65	1	65.30	64.50	1	3,783	0.03%
2019/05/10	2	64.70	5	65.36	65.60	-3	3,809	-0.08%
2019/05/09	2	66.25	2	66.50	64.90	0	3,770	0.00%
2019/05/08	22	73.02	20	70.50	69.70	2	3,717	0.05%
2019/05/07	2	71.25	5	70.20	72.00	-3	3,566	-0.08%
2019/05/06	3	68.60	1	68.90	67.50	2	3,465	0.06%
2019/05/03	7	69.76	6	67.72	70.50	1	3,394	0.03%
2019/05/02	3	66.97	4	66.78	66.50	-1	3,230	-0.03%
2019/04/29	3	63.47	4	64.38	63.50	-1	3,143	-0.03%
2019/04/26	5	63.44	4	63.93	63.90	1	3,235	0.03%
2019/04/25	2	64.35	2	64.05	64.40	0	3,376	0.00%
2019/04/19	1	61.60	0	0.00	61.90	1	3,660	0.03%
2019/04/16	0	0.00	2	61.80	61.80	-2	3,699	-0.05%
2019/04/15	0	0.00	1	58.50	58.60	-1	3,726	-0.03%
2019/04/09	1	58.50	1	58.90	58.60	0	3,879	0.00%
2019/04/08	1	59.30	1	59.70	58.40	0	4,006	0.00%
2019/04/03	1	59.40	1	59.80	59.40	0	4,079	0.00%
2019/04/01	0	0.00	1	60.00	60.30	-1	4,190	-0.02%
2019/03/29	2	60.10	2	60.25	60.30	0	4,208	0.00%
2019/03/28	4	58.75	4	58.43	58.50	0	4,290	0.00%
2019/03/27	1	58.90	0	0.00	57.70	1	4,449	0.02%
2019/03/26	0	59.60	0	0.00	59.40	0	4,487	0.00%
2019/03/25	1	60.00	0	0.00	59.70	1	4,475	0.02%
2019/03/22	1	61.70	1	61.60	62.00	0	4,436	0.00%
2019/03/21	2	60.20	0	0.00	60.00	2	4,404	0.05%
2019/03/19	2	60.25	2	60.45	60.40	0	4,386	0.00%
2019/03/06	1	64.40	1	65.00	64.70	0	3,838	0.00%
2019/03/04	2	63.55	2	63.40	63.80	0	3,537	0.00%
2019/02/27	1	61.60	2	61.60	61.10	-1	3,454	-0.03%
2019/02/26	1	62.00	1	62.60	62.00	0	3,436	0.00%
2019/02/25	2	62.50	1	62.80	62.00	1	3,438	0.03%
2019/02/22	1	62.10	3	62.07	62.40	-2	3,424	-0.06%
2019/02/21	1	61.80	1	62.50	61.80	0	3,396	0.00%
2019/02/20	1	61.50	2	63.25	61.20	-1	3,373	-0.03%
2019/02/19	4	63.43	2	63.25	63.30	2	3,334	0.06%
2019/02/18	2	62.55	3	62.60	62.80	-1	3,274	-0.03%
2019/02/15	2	61.25	2	61.65	62.00	0	3,211	0.00%
2019/02/14	3	61.07	3	60.47	61.40	0	3,167	0.00%
2019/02/13	3	58.40	2	59.25	58.20	1	3,091	0.03%
2019/02/11	1	62.50	1	62.30	62.50	0	2,990	0.00%
2019/01/30	3	59.43	1	60.10	59.30	2	2,930	0.07%
2019/01/29	5	59.66	5	59.74	59.50	0	2,906	0.00%
2019/01/28	1	58.10	1	57.70	58.10	0	2,840	0.00%
2019/01/21	0	0.00	4	59.60	59.00	-4	2,726	-0.15%
2019/01/18	2	61.40	2	60.80	61.30	0	2,674	0.00%
2019/01/16	0	0.00	2	64.10	64.30	-2	2,371	-0.08%
2018/12/21	2	53.05	1	51.80	54.50	1	1,404	0.07%
2018/12/20	4	51.78	6	52.57	52.60	-2	1,290	-0.15%
2018/11/29	2	45.80	0	0.00	45.00	2	1,533	0.13%
2018/11/14	0	0.00	2	41.40	41.20	-2	1,779	-0.11%
2018/11/09	0	0.00	2	44.00	44.45	-2	1,804	-0.11%
2018/11/08	0	0.00	1	44.30	43.95	-1	1,813	-0.06%
2018/11/07	1	42.55	0	0.00	42.20	1	1,834	0.05%
2018/10/19	0	0.00	2	39.55	40.10	-2	2,248	-0.09%
2018/10/17	0	0.00	3	41.70	41.65	-3	2,298	-0.13%
2018/10/16	2	40.60	0	0.00	40.60	2	2,315	0.09%
2018/10/15	3	39.35	0	0.00	39.65	3	2,404	0.12%
2018/10/12	2	37.45	1	39.95	39.95	1	2,416	0.04%
2018/10/09	2	42.00	0	0.00	41.45	2	2,449	0.08%
2018/10/05	2	46.80	2	48.05	47.05	0	2,470	0.00%
2018/10/03	1	53.50	0	0.00	53.50	1	2,446	0.04%
2018/09/28	0	0.00	2	53.50	53.00	-2	2,888	-0.07%
2018/09/27	0	0.00	3	52.60	53.30	-3	2,971	-0.10%
2018/09/13	0	0.00	1	51.20	51.20	-1	3,419	-0.03%
2018/09/11	0	0.00	1	53.00	55.00	-1	3,465	-0.03%
2018/09/05	1	58.90	2	58.10	59.90	-1	3,789	-0.03%
2018/09/04	3	58.47	0	0.00	58.60	3	4,061	0.07%
2018/08/14	2	53.20	2	53.50	52.90	0	4,513	0.00%
2018/07/20	5	60.80	1	61.80	59.40	4	4,119	0.10%
2018/07/17	1	58.40	4	59.70	60.20	-3	4,011	-0.07%
2018/07/16	0	0.00	1	61.20	60.60	-1	3,970	-0.03%
2018/07/12	2	57.45	1	57.90	57.60	1	3,883	0.03%
2018/07/10	1	59.20	0	0.00	58.10	1	3,883	0.03%
2018/07/09	0	0.00	1	61.30	62.50	-1	3,722	-0.03%
2018/07/05	0	0.00	3	59.73	58.50	-3	3,522	-0.09%
2018/07/03	4	62.00	1	62.40	62.00	3	3,453	0.09%
2018/06/26	2	54.45	0	0.00	55.50	2	3,211	0.06%
2018/06/21	1	56.60	1	57.70	57.10	0	3,260	0.00%
2018/06/15	0	0.00	4	64.30	62.00	-4	3,212	-0.12%
2018/06/14	0	0.00	1	61.30	60.00	-1	3,003	-0.03%
2018/06/08	2	60.85	16	60.15	60.10	-14	2,416	-0.58%
2018/06/07	0	0.00	6	60.00	57.50	-6	2,325	-0.26%
2018/06/06	0	0.00	1	58.30	60.00	-1	2,295	-0.04%
2018/06/05	0	0.00	1	57.10	58.00	-1	2,282	-0.04%
2018/06/04	1	57.00	0	0.00	57.20	1	2,244	0.04%
2018/05/30	0	0.00	1	54.00	53.70	-1	2,091	-0.05%
2018/05/28	1	51.90	3	51.83	52.60	-2	1,989	-0.10%
2018/05/24	1	49.10	2	48.70	48.90	-1	1,964	-0.05%
2018/05/23	2	46.60	0	0.00	48.10	2	1,974	0.10%
2018/05/15	1	49.55	1	49.85	49.00	0	2,168	0.00%
2018/05/10	1	50.80	0	0.00	49.85	1	2,235	0.04%
2018/05/07	1	52.30	0	0.00	52.00	1	2,304	0.04%
2018/03/27	5	59.76	1	59.90	58.60	4	3,793	0.11%
2018/03/26	4	59.70	0	0.00	59.90	4	3,763	0.11%
2018/03/23	1	53.20	1	55.00	55.00	0	3,714	0.00%
2018/03/09	0	0.00	1	54.40	54.50	-1	3,772	-0.03%
2018/02/21	0	0.00	1	50.50	49.90	-1	5,130	-0.02%
2018/02/12	0	0.00	1	48.50	48.70	-1	5,353	-0.02%
2018/02/09	2	43.35	16	41.93	46.25	-14	5,350	-0.26%
2018/02/07	1	46.00	0	0.00	45.90	1	5,411	0.02%
2018/02/06	2	50.35	0	0.00	48.70	2	5,454	0.04%
2018/02/02	1	55.50	0	0.00	55.10	1	5,529	0.02%
2018/01/31	0	0.00	2	56.40	54.60	-2	5,770	-0.03%
2018/01/30	1	57.80	0	0.00	57.20	1	5,931	0.02%
2018/01/19	0	0.00	1	58.70	59.30	-1	6,232	-0.02%
2018/01/18	2	59.50	0	0.00	58.30	2	6,180	0.03%
2018/01/17	2	59.65	0	0.00	58.90	2	6,170	0.03%
2018/01/15	1	57.90	0	0.00	57.40	1	5,997	0.02%
2018/01/11	3	62.67	7	60.77	59.30	-4	5,824	-0.07%
2018/01/10	2	63.75	1	63.80	65.80	1	5,634	0.02%
2018/01/09	2	65.00	0	0.00	64.80	2	5,582	0.04%
2018/01/08	18	68.22	3	68.30	66.00	15	5,555	0.27%
2018/01/04	2	63.90	1	64.70	64.00	1	5,508	0.02%
2018/01/03	0	0.00	1	66.00	66.00	-1	5,491	-0.02%
2018/01/02	0	0.00	1	62.80	66.00	-1	5,441	-0.02%