宣德 (5457)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
61.3
漲跌
▼0.7
漲幅
-1.13%
成交量
1,427張
產業
上櫃電子零組件類股▲0.53%
421人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	61.80	0	0.00	62.00	1	2,279	0.04%
2024/04/30	8	63.71	6	63.48	62.90	2	2,298	0.09%
2024/04/29	2	61.20	7	61.89	62.40	-5	2,073	-0.24%
2024/04/25	3	56.40	0	0.00	56.60	3	2,009	0.15%
2024/04/22	2	55.10	4	55.90	55.90	-2	2,073	-0.10%
2024/04/16	2	59.20	0	0.00	59.40	2	2,050	0.10%
2024/04/10	4	61.35	0	0.00	61.20	4	2,049	0.20%
2024/03/27	0	0.00	0.6	62.30	61.70	-0.6	2,024	-0.03%
2024/03/22	1	62.80	0	0.00	62.80	1	2,169	0.05%
2024/03/20	0	0.00	1	63.30	62.80	-1	2,244	-0.04%
2024/03/19	0	0.00	1	63.20	63.00	-1	2,280	-0.04%
2024/03/18	3	61.57	1	62.50	62.20	2	2,270	0.09%
2024/03/13	0	0.00	1	64.50	61.70	-1	2,230	-0.04%
2024/03/11	0	0.00	0.2	63.50	63.20	-0.2	2,177	-0.01%
2024/03/08	1	65.90	1	66.50	64.30	0	2,159	0.00%
2024/03/05	0	0.00	7	67.43	68.90	-7	2,065	-0.34%
2024/03/04	0.6	69.40	0	0.00	69.10	0.6	2,029	0.03%
2024/03/01	1	69.70	0	0.00	70.00	1	1,964	0.05%
2024/02/27	0	0.00	1	68.20	67.80	-1	1,869	-0.05%
2024/02/26	1	66.90	1	68.60	67.40	0	1,824	0.00%
2024/02/22	1	66.50	0	0.00	67.40	1	1,725	0.06%
2024/02/21	1	65.50	1	67.40	67.00	0	1,679	0.00%
2024/02/20	2	64.90	1	64.80	65.30	1	1,578	0.06%
2024/02/19	3	63.40	2	64.70	63.50	1	1,524	0.07%
2024/02/16	0	0.00	1	63.00	63.00	-1	1,438	-0.07%
2024/01/29	1	60.50	2	60.50	61.00	-1	1,277	-0.08%
2024/01/24	0	0.00	2	59.90	59.80	-2	1,188	-0.17%
2024/01/23	1	59.00	0	0.00	59.10	1	1,146	0.09%
2024/01/09	0	0.00	1	55.60	55.60	-1	1,087	-0.09%
2024/01/05	0	0.00	1	55.50	55.60	-1	1,078	-0.09%
2023/12/29	5	58.86	0	0.00	58.30	5	1,064	0.47%
2023/12/27	1	57.90	0	0.00	57.80	1	1,029	0.10%
2023/12/25	0	0.00	1	57.30	57.40	-1	1,011	-0.10%
2023/12/20	5	60.30	6	59.57	59.10	-1	953	-0.10%
2023/12/18	1	59.30	0	0.00	59.30	1	844	0.12%
2023/12/04	0	0.00	2	55.20	55.30	-2	911	-0.22%
2023/11/29	2	55.10	1	55.90	54.90	1	1,300	0.08%
2023/11/24	1	54.80	0	0.00	54.70	1	1,357	0.07%
2023/11/07	0	0.00	1	52.60	53.40	-1	1,390	-0.07%
2023/11/06	0	0.00	2	51.50	52.80	-2	1,394	-0.14%
2023/10/18	0	0.00	0.3	50.60	50.30	-0.3	1,603	-0.02%
2023/10/05	2	53.50	0	0.00	53.20	2	2,305	0.09%
2023/09/22	0	0.00	1	53.40	53.60	-1	2,555	-0.04%
2023/09/21	0	0.00	0	53.80	53.80	0	2,543	0.00%
2023/09/13	0	0.00	2	55.30	55.40	-2	2,489	-0.08%
2023/09/11	0	0.00	1	55.70	55.30	-1	2,488	-0.04%
2023/09/07	1	60.30	0	0.00	58.50	1	2,400	0.04%
2023/09/06	1	59.60	0	0.00	59.60	1	2,313	0.04%
2023/09/05	4	61.10	1	60.40	60.60	3	2,270	0.13%
2023/09/04	1	60.90	3	60.63	61.00	-2	2,122	-0.09%
2023/09/01	0	0.00	2	56.20	56.00	-2	1,910	-0.10%
2023/08/30	2	55.00	0	0.00	55.40	2	1,906	0.10%
2023/07/24	2	51.20	0	0.00	52.10	2	1,621	0.12%
2023/07/21	3	56.60	0	0.00	56.20	3	1,564	0.19%
2023/07/19	1	57.50	0	0.00	57.00	1	1,539	0.06%
2023/07/14	0	0.00	2	60.80	60.80	-2	1,310	-0.15%
2023/07/13	0	0.00	0.5	62.50	62.00	-0.5	1,208	-0.04%
2023/07/12	4	62.93	3	63.50	64.00	1	1,078	0.09%
2023/07/11	1	59.30	1	59.20	59.10	0	859	0.00%
2023/07/07	0	0.00	1	56.30	56.40	-1	754	-0.13%
2023/07/06	1	57.20	0	0.00	57.20	1	726	0.14%
2023/07/05	1	55.50	0	0.00	55.20	1	678	0.15%
2023/06/27	1	51.80	0	0.00	51.90	1	671	0.15%
2023/06/14	0	0.00	1	52.80	52.80	-1	796	-0.13%
2023/06/12	1	52.70	0	0.00	52.70	1	803	0.12%
2023/06/06	0	0.00	2	51.80	52.00	-2	839	-0.24%
2023/06/05	2	54.00	0	0.00	53.80	2	831	0.24%
2023/05/31	0	0.00	1	51.80	50.80	-1	864	-0.12%
2023/04/14	0	0.00	1	58.60	58.20	-1	1,191	-0.08%
2023/04/13	1	58.50	1	58.60	58.50	0	1,186	0.00%
2023/04/12	0	0.00	1	58.00	58.10	-1	1,173	-0.09%
2023/04/11	1	58.30	0	0.00	57.90	1	1,168	0.09%
2023/03/24	0	0.00	1	57.40	57.60	-1	1,164	-0.09%
2023/03/23	1	58.50	1	58.30	57.60	0	1,140	0.00%
2023/03/20	1	56.00	0	0.00	56.40	1	1,037	0.10%
2023/03/09	0	0.00	1	55.70	55.70	-1	1,057	-0.09%
2023/03/03	1	56.30	0	0.00	56.90	1	1,043	0.10%
2023/03/01	1	53.10	1	54.50	53.10	0	970	0.00%
2023/02/24	11	60.35	10	58.40	55.20	1	931	0.11%
2023/02/23	0	0.00	1	58.50	58.50	-1	744	-0.13%
2022/11/29	0	0.00	1	56.60	56.90	-1	2,023	-0.05%
2022/11/15	3	57.17	5	55.14	55.20	-2	1,928	-0.10%
2022/11/08	1	53.50	0	0.00	53.70	1	1,814	0.06%
2022/11/01	2	50.00	0	0.00	50.40	2	1,672	0.12%
2022/10/27	14	49.97	14	50.29	49.90	0	1,526	0.00%
2022/10/20	0	0.00	1	45.25	45.65	-1	1,415	-0.07%
2022/09/23	0	0.00	1	58.20	58.00	-1	1,214	-0.08%
2022/09/19	1	61.50	0	0.00	60.60	1	1,074	0.09%
2022/09/16	1	64.00	1	64.80	64.10	0	1,011	0.00%
2022/09/15	3	65.07	2	64.30	65.80	1	942	0.11%
2022/09/14	6	57.80	7	59.70	62.20	-1	767	-0.13%
2022/08/11	1	57.80	0	0.00	57.50	1	807	0.12%
2022/08/03	1	50.80	0	0.00	51.10	1	766	0.13%
2022/08/02	0	0.00	1	51.30	51.20	-1	767	-0.13%
2022/06/08	1	66.70	0	0.00	64.90	1	922	0.11%
2022/05/31	0	0.00	1	60.80	61.80	-1	963	-0.10%
2022/05/12	0	0.00	1	52.40	52.30	-1	974	-0.10%
2022/04/14	1	55.50	0	0.00	56.20	1	1,080	0.09%
2022/02/22	1	72.00	0	0.00	70.10	1	1,266	0.08%
2022/02/18	0	0.00	2	72.40	72.70	-2	1,270	-0.16%
2022/01/07	1	77.90	0	0.00	80.60	1	2,018	0.05%
2022/01/04	2	84.10	0	0.00	83.60	2	2,043	0.10%
2021/12/24	0	0.00	1	80.40	79.00	-1	2,128	-0.05%
2021/12/23	1	80.80	1	81.00	80.60	0	2,162	0.00%
2021/12/02	1	77.00	0	0.00	75.70	1	3,320	0.03%
2021/11/30	1	77.60	0	0.00	78.60	1	3,365	0.03%
2021/11/08	0	0.00	2	82.20	82.50	-2	3,561	-0.06%
2021/11/02	2	82.90	0	0.00	82.50	2	3,491	0.06%
2021/11/01	2	87.55	1	87.00	87.80	1	3,451	0.03%
2021/10/27	1	83.70	0	0.00	83.90	1	3,351	0.03%
2021/10/06	0	0.00	1	80.80	80.00	-1	3,536	-0.03%
2021/10/01	1	76.40	4	75.20	75.70	-3	3,815	-0.08%
2021/09/30	2	80.60	0	0.00	80.60	2	3,745	0.05%
2021/09/27	1	88.80	0	0.00	90.30	1	3,537	0.03%
2021/09/24	0	0.00	1	89.80	89.70	-1	3,498	-0.03%
2021/09/23	2	83.70	2	85.00	83.70	0	3,468	0.00%
2021/09/15	0	0.00	1	84.00	83.80	-1	3,767	-0.03%
2021/09/14	4	88.25	0	0.00	88.10	4	3,708	0.11%
2021/09/10	0	0.00	8	89.88	90.50	-8	3,359	-0.24%
2021/09/07	0	0.00	2	79.90	79.70	-2	2,986	-0.07%
2021/08/31	4	85.23	4	84.75	84.80	0	2,760	0.00%
2021/07/29	1	78.90	1	79.80	79.80	0	2,858	0.00%
2021/07/22	3	80.20	3	81.10	80.50	0	2,824	0.00%
2021/07/20	2	84.95	2	85.10	84.50	0	2,785	0.00%
2021/07/16	0	0.00	2	88.95	88.10	-2	2,793	-0.07%
2021/07/15	1	89.30	2	89.75	89.70	-1	2,769	-0.04%
2021/07/14	2	85.00	2	86.70	84.70	0	2,709	0.00%
2021/07/13	3	91.27	0	0.00	87.50	3	2,656	0.11%
2021/07/09	2	86.80	1	87.50	87.00	1	2,219	0.05%
2021/07/01	0	0.00	1	81.40	80.10	-1	2,181	-0.05%
2021/06/30	1	85.50	2	83.95	83.40	-1	2,196	-0.05%
2021/06/29	1	85.10	1	86.00	84.90	0	2,206	0.00%
2021/06/25	2	83.35	0	0.00	80.90	2	2,355	0.08%
2021/06/24	1	79.40	3	79.27	81.60	-2	2,293	-0.09%
2021/06/23	2	74.20	2	74.20	74.20	0	2,151	0.00%
2021/06/15	1	70.20	0	0.00	70.40	1	2,281	0.04%
2021/05/18	3	59.90	3	57.30	60.20	0	2,327	0.00%
2021/05/04	0	0.00	2	67.50	70.00	-2	2,151	-0.09%
2021/04/29	1	79.80	0	0.00	79.10	1	2,096	0.05%
2021/04/07	1	84.10	0	0.00	84.00	1	2,449	0.04%
2021/04/01	0	0.00	1	87.50	87.70	-1	2,423	-0.04%
2021/03/31	11	88.51	3	89.30	90.00	8	2,357	0.34%
2021/03/30	0	0.00	2	86.70	86.70	-2	2,212	-0.09%
2021/03/19	0	0.00	8	93.74	91.80	-8	2,042	-0.39%
2021/03/15	0	0.00	3	96.70	96.70	-3	2,186	-0.14%
2021/03/12	7	97.69	2	96.50	96.70	5	2,207	0.23%
2021/03/10	2	94.10	2	94.40	94.10	0	2,249	0.00%
2021/03/09	2	94.10	2	92.60	94.10	0	2,379	0.00%
2021/02/25	1	96.20	0	0.00	94.50	1	2,570	0.04%
2021/02/24	1	93.50	0	0.00	93.80	1	2,569	0.04%
2021/02/19	1	90.60	0	0.00	90.90	1	2,550	0.04%
2021/02/05	1	86.10	0	0.00	86.60	1	2,610	0.04%
2021/02/01	0	0.00	1	86.00	78.30	-1	2,814	-0.04%
2021/01/26	0	0.00	1	93.60	92.30	-1	2,910	-0.03%
2021/01/22	0	0.00	1	93.10	93.70	-1	2,972	-0.03%
2021/01/19	2	97.75	3	98.50	95.10	-1	2,984	-0.03%
2021/01/18	2	97.60	0	0.00	97.90	2	2,973	0.07%
2021/01/15	0	0.00	1	107.50	102.00	-1	2,977	-0.03%
2021/01/14	3	102.50	6	103.92	104.00	-3	2,887	-0.10%
2021/01/13	2	99.40	2	98.90	98.20	0	2,816	0.00%
2021/01/08	1	101.00	0	0.00	99.90	1	2,927	0.03%
2021/01/06	3	99.43	4	100.88	102.00	-1	3,022	-0.03%
2020/12/29	0	0.00	1	92.60	91.80	-1	3,333	-0.03%
2020/12/28	1	92.10	0	0.00	92.50	1	3,346	0.03%
2020/12/23	1	92.00	0	0.00	92.60	1	3,379	0.03%
2020/12/11	3	97.40	0	0.00	98.00	3	3,630	0.08%
2020/12/09	2	103.00	0	0.00	102.00	2	3,648	0.05%
2020/12/07	1	104.00	0	0.00	104.50	1	3,659	0.03%
2020/12/04	1	107.50	0	0.00	106.50	1	3,699	0.03%
2020/12/03	4	111.75	0	0.00	111.00	4	3,713	0.11%
2020/11/10	1	106.00	1	101.50	101.50	0	6,766	0.00%
2020/11/06	0	0.00	1	105.00	104.00	-1	6,872	-0.01%
2020/11/04	0	0.00	1	94.20	96.10	-1	6,988	-0.01%
2020/11/02	1	93.00	0	0.00	91.40	1	7,190	0.01%
2020/10/30	3	96.33	3	96.20	96.00	0	7,472	0.00%
2020/10/28	1	98.50	0	0.00	96.30	1	8,135	0.01%
2020/10/15	3	107.00	3	108.17	108.50	0	8,545	0.00%
2020/10/14	3	109.50	5	109.70	108.00	-2	8,833	-0.02%
2020/10/13	5	112.00	5	110.20	112.00	0	8,808	0.00%
2020/10/12	1	111.00	1	112.50	111.00	0	8,842	0.00%
2020/10/08	4	118.25	4	119.50	117.00	0	8,841	0.00%
2020/10/06	0	0.00	2	125.00	121.50	-2	8,954	-0.02%
2020/09/14	13	114.19	14	115.96	116.00	-1	9,014	-0.01%
2020/09/11	0	0.00	4	110.50	110.00	-4	8,975	-0.04%
2020/09/09	1	111.50	0	0.00	111.50	1	8,943	0.01%
2020/09/04	0	0.00	2	117.50	117.50	-2	8,915	-0.02%
2020/09/03	5	120.40	4	119.63	118.50	1	8,841	0.01%
2020/09/02	2	120.00	8	121.00	124.50	-6	8,720	-0.07%
2020/09/01	9	121.83	6	122.25	119.00	3	8,569	0.04%
2020/08/31	3	123.00	4	124.00	123.00	-1	8,391	-0.01%
2020/08/28	3	130.00	0	0.00	128.50	3	8,239	0.04%
2020/08/27	3	134.67	6	131.75	129.00	-3	8,073	-0.04%
2020/08/26	2	129.00	1	129.50	126.50	1	7,875	0.01%
2020/08/25	3	128.67	8.2	129.04	132.50	-5.2	7,705	-0.07%
2020/08/24	3.2	121.35	3	122.67	121.00	0.2	7,525	0.00%
2020/08/21	4	122.25	2	119.00	115.50	2	7,423	0.03%
2020/08/20	10	120.60	2	123.00	119.00	8	7,244	0.11%
2020/08/19	12	132.04	11	129.68	123.50	1	7,037	0.01%
2020/08/18	1	121.00	3	118.00	123.00	-2	6,553	-0.03%
2020/08/17	4	105.75	2	101.00	112.00	2	6,422	0.03%
2020/08/14	0	0.00	1	99.50	102.00	-1	6,451	-0.02%
2020/08/12	1	98.00	0	0.00	98.90	1	6,303	0.02%
2020/08/11	2	97.15	7	98.66	97.00	-5	6,268	-0.08%
2020/08/10	7	101.77	5	99.88	99.60	2	6,183	0.03%
2020/08/07	0	0.00	1	104.50	105.50	-1	6,103	-0.02%
2020/08/06	3	108.00	7	105.93	107.50	-4	6,031	-0.07%
2020/08/05	8	104.63	3	105.17	105.50	5	5,924	0.08%
2020/08/04	6	99.58	6	100.08	102.50	0	5,671	0.00%
2020/08/03	19	94.17	22	94.00	93.40	-3	5,339	-0.06%
2020/07/31	5	88.50	1	87.80	87.80	4	4,963	0.08%
2020/07/30	0	0.00	5	86.14	87.20	-5	4,872	-0.10%
2020/07/29	6	84.03	0	0.00	84.70	6	4,865	0.12%
2020/07/27	0	0.00	1	84.10	84.20	-1	4,859	-0.02%
2020/07/24	1	82.90	3	83.10	83.20	-2	4,905	-0.04%
2020/07/23	0	0.00	10	87.43	85.40	-10	4,865	-0.21%
2020/07/22	10	87.87	2	87.20	87.00	8	4,795	0.17%
2020/07/21	6	88.30	3	87.43	87.30	3	4,748	0.06%
2020/07/20	14	87.72	21	88.34	90.10	-7	4,555	-0.15%
2020/07/17	6	83.10	0	0.00	82.00	6	4,221	0.14%
2020/07/16	1	83.10	5	82.30	83.70	-4	4,201	-0.10%
2020/07/15	7	82.47	2	85.60	81.10	5	4,146	0.12%
2020/07/14	6	85.08	9	84.83	84.20	-3	4,112	-0.07%
2020/07/13	3	80.90	0	0.00	80.00	3	3,962	0.08%
2020/07/10	0	0.00	2	80.15	79.50	-2	3,992	-0.05%
2020/07/09	0	0.00	1	81.40	82.00	-1	3,999	-0.03%
2020/07/08	2	84.10	0	0.00	82.70	2	3,978	0.05%
2020/07/07	3	87.43	3	84.50	84.60	0	3,949	0.00%
2020/07/06	4	87.28	0	0.00	87.30	4	3,964	0.10%
2020/07/03	1	86.80	0	0.00	86.50	1	3,951	0.03%
2020/07/02	8	91.05	8	91.11	89.50	0	3,889	0.00%
2020/06/11	0	0.00	2	84.40	81.60	-2	3,744	-0.05%
2020/06/10	2	81.80	0	0.00	81.80	2	3,706	0.05%
2020/06/09	0	0.00	1	82.50	82.40	-1	3,749	-0.03%
2020/06/02	0	0.00	1	86.00	85.60	-1	3,770	-0.03%
2020/06/01	0	0.00	2	84.95	85.00	-2	3,676	-0.05%
2020/05/29	2	83.35	17	82.76	81.80	-15	3,656	-0.41%
2020/05/28	16	82.54	0	0.00	82.70	16	3,599	0.44%
2020/05/27	1	82.00	0	0.00	79.90	1	3,570	0.03%
2020/05/25	0	0.00	17	80.78	81.30	-17	3,497	-0.49%
2020/05/22	21	84.80	13	84.78	81.70	8	3,470	0.23%
2020/05/21	1	81.20	2	81.50	83.60	-1	3,390	-0.03%
2020/05/20	1	74.50	15	73.84	76.00	-14	3,258	-0.43%
2020/05/19	15	73.30	0	0.00	74.20	15	3,277	0.46%
2020/05/18	1	72.20	1	71.00	71.00	0	3,263	0.00%
2020/05/15	0	0.00	15	75.87	76.00	-15	3,230	-0.46%
2020/05/14	16	76.51	2	75.90	74.80	14	3,203	0.44%
2020/05/13	1	72.80	0	0.00	75.60	1	3,170	0.03%
2020/05/11	1	78.00	0	0.00	75.00	1	3,204	0.03%
2020/05/08	0	0.00	4	73.80	74.30	-4	3,249	-0.12%
2020/05/07	4	73.65	0	0.00	73.60	4	3,260	0.12%
2020/05/06	0	0.00	10	72.30	72.50	-10	3,275	-0.31%
2020/05/05	10	72.42	0	0.00	72.50	10	3,345	0.30%
2020/05/04	1	67.30	0	0.00	69.00	1	3,348	0.03%
2020/04/30	0	0.00	1	69.30	69.30	-1	3,363	-0.03%
2020/04/28	0	0.00	1	65.20	66.50	-1	3,324	-0.03%
2020/04/27	1	65.60	0	0.00	65.50	1	3,337	0.03%
2020/04/17	1	66.60	4	66.50	65.10	-3	3,424	-0.09%
2020/04/14	1	59.80	2	59.65	60.10	-1	3,322	-0.03%
2020/04/13	4	59.10	3	58.67	59.00	1	3,317	0.03%
2020/03/20	1	48.40	1	47.15	47.15	0	3,733	0.00%
2020/03/04	1	80.50	1	78.80	78.80	0	5,650	0.00%
2020/03/02	1	76.10	1	76.00	76.00	0	6,232	0.00%
2020/02/26	1	81.00	1	79.20	79.20	0	6,428	0.00%
2020/02/25	1	83.50	1	81.80	81.80	0	6,413	0.00%
2020/02/24	1	83.40	10	82.83	83.10	-9	6,407	-0.14%
2020/02/21	19	83.71	0	0.00	83.80	19	6,430	0.30%
2020/02/20	0	0.00	2	80.00	80.60	-2	6,405	-0.03%
2020/02/17	2	78.90	0	0.00	78.70	2	6,426	0.03%
2020/02/14	0	0.00	2	80.20	80.50	-2	6,399	-0.03%
2020/02/07	2	74.25	0	0.00	73.50	2	6,218	0.03%
2020/01/06	1	81.40	0	0.00	81.40	1	5,853	0.02%
2019/12/30	2	88.80	0	0.00	88.40	2	5,722	0.03%
2019/12/23	3	87.23	0	0.00	85.90	3	5,535	0.05%
2019/12/19	0	0.00	1	86.70	86.70	-1	5,481	-0.02%
2019/12/18	2	86.50	2	87.35	86.50	0	5,441	0.00%
2019/12/17	6	89.30	6	89.40	89.00	0	5,353	0.00%
2019/12/16	1	88.00	0	0.00	88.60	1	5,314	0.02%
2019/12/13	4	89.10	4	90.88	88.30	0	5,311	0.00%
2019/12/12	3	92.70	3	92.43	92.70	0	5,259	0.00%
2019/12/11	0	0.00	4	90.15	90.70	-4	5,276	-0.08%
2019/12/10	3	90.87	2	88.95	90.50	1	5,215	0.02%
2019/12/09	7	87.97	0	0.00	87.10	7	4,920	0.14%
2019/12/06	0	0.00	1	82.50	82.50	-1	4,593	-0.02%
2019/12/05	1	82.00	1	82.60	82.60	0	4,507	0.00%
2019/12/04	8	82.46	11	83.28	81.70	-3	4,435	-0.07%
2019/12/03	0	0.00	2	80.05	82.30	-2	4,213	-0.05%
2019/12/02	2	78.10	2	78.55	79.70	0	4,024	0.00%
2019/11/29	6	79.72	5	79.00	76.20	1	3,653	0.03%
2019/11/28	6	79.37	47	78.49	81.90	-41	3,188	-1.29%
2019/11/27	2	74.00	3	72.47	74.50	-1	2,710	-0.04%
2019/11/26	7	71.33	5	71.00	71.00	2	2,499	0.08%
2019/11/21	2	68.20	10	67.90	67.80	-8	2,198	-0.36%
2019/11/20	13	70.41	4	68.10	67.80	9	2,171	0.41%
2019/11/19	2	69.70	0	0.00	71.00	2	2,094	0.10%
2019/11/14	0	0.00	4	67.80	67.50	-4	1,969	-0.20%
2019/11/13	0	0.00	1	67.50	67.60	-1	1,969	-0.05%
2019/11/12	3	68.00	0	0.00	67.80	3	1,972	0.15%
2019/11/07	0	0.00	3	68.23	68.90	-3	2,039	-0.15%
2019/11/05	2	70.80	0	0.00	70.30	2	2,009	0.10%
2019/11/01	0	0.00	1	70.00	70.30	-1	1,956	-0.05%
2019/10/31	4	72.38	0	0.00	70.60	4	1,979	0.20%
2019/10/30	2	70.85	1	71.10	71.10	1	1,871	0.05%
2019/10/16	0	0.00	1	67.80	68.00	-1	1,961	-0.05%
2019/10/15	1	70.00	1	69.30	69.10	0	1,953	0.00%
2019/10/14	2	71.05	1	73.20	70.20	1	1,946	0.05%
2019/10/04	0	0.00	1	71.60	71.90	-1	2,071	-0.05%
2019/10/03	43	71.62	1	71.50	71.50	42	2,109	1.99%
2019/09/17	0	0.00	5	74.30	74.10	-5	2,140	-0.23%
2019/09/16	6	73.82	1	75.90	73.80	5	2,100	0.24%
2019/07/12	1	71.00	1	70.30	70.50	0	3,435	0.00%
2019/07/09	0	0.00	1	71.70	71.30	-1	3,337	-0.03%
2019/07/08	1	70.90	0	0.00	71.60	1	3,292	0.03%
2019/07/05	0	0.00	1	69.30	71.30	-1	3,307	-0.03%
2019/07/04	1	69.70	0	0.00	69.10	1	3,271	0.03%
2019/06/20	0	0.00	1	65.10	65.80	-1	3,173	-0.03%
2019/06/19	1	65.30	0	0.00	65.20	1	3,200	0.03%
2019/05/29	1	59.30	1	59.10	59.20	0	3,838	0.00%
2019/05/24	0	0.00	1	60.70	59.40	-1	3,833	-0.03%
2019/05/22	0	0.00	10	59.20	58.60	-10	3,820	-0.26%
2019/05/21	1	56.10	1	56.60	59.30	0	3,821	0.00%
2019/05/20	1	57.40	0	0.00	57.50	1	3,804	0.03%
2019/05/17	1	68.00	1	63.50	63.50	0	3,746	0.00%
2019/05/16	1	66.00	1	66.10	66.40	0	3,729	0.00%
2019/05/14	0	0.00	5	63.90	63.30	-5	3,764	-0.13%
2019/05/08	18	71.63	4	70.38	69.70	14	3,717	0.38%
2019/05/07	3	70.03	2	70.75	72.00	1	3,566	0.03%
2019/05/06	1	69.40	1	67.60	67.50	0	3,465	0.00%
2019/05/03	3	68.97	3	69.63	70.50	0	3,394	0.00%
2019/04/26	0	0.00	3	63.80	63.90	-3	3,235	-0.09%
2019/04/24	3	64.37	1	63.20	64.30	2	3,559	0.06%
2019/04/17	0	0.00	4	63.05	61.80	-4	3,702	-0.11%
2019/04/16	0	0.00	2	62.10	61.80	-2	3,699	-0.05%
2019/04/10	1	58.00	0	0.00	58.00	1	3,820	0.03%
2019/04/08	1	58.80	0	0.00	58.40	1	4,006	0.02%
2019/03/27	4	58.68	0	0.00	57.70	4	4,449	0.09%
2019/03/18	0	0.00	10	59.20	59.40	-10	4,359	-0.23%
2019/03/15	1	59.60	0	0.00	59.10	1	4,307	0.02%
2019/03/14	10	62.80	0	0.00	60.80	10	4,250	0.24%
2019/03/13	1	63.30	1	63.00	63.00	0	4,197	0.00%
2019/03/08	1	64.70	2	64.40	64.30	-1	4,060	-0.02%
2019/03/07	3	66.40	2	65.75	66.80	1	4,015	0.02%
2019/03/05	1	63.00	1	64.10	63.00	0	3,750	0.00%
2019/02/14	0	0.00	2	61.00	61.40	-2	3,167	-0.06%
2019/02/13	2	58.00	0	0.00	58.20	2	3,091	0.06%
2019/01/29	0	0.00	3	59.90	59.50	-3	2,906	-0.10%
2019/01/28	1	57.00	0	0.00	58.10	1	2,840	0.04%
2019/01/25	1	56.20	0	0.00	56.40	1	2,820	0.04%
2019/01/18	0	0.00	1	58.00	61.30	-1	2,674	-0.04%
2019/01/16	0	0.00	4	64.20	64.30	-4	2,371	-0.17%
2019/01/15	1	61.80	0	0.00	61.80	1	2,144	0.05%
2019/01/08	1	58.70	0	0.00	58.50	1	1,863	0.05%
2019/01/02	0	0.00	1	55.40	55.80	-1	1,769	-0.06%
2018/12/28	1	55.50	0	0.00	55.50	1	1,788	0.06%
2018/12/26	0	0.00	1	57.10	57.50	-1	1,665	-0.06%
2018/12/24	0	0.00	1	56.20	56.30	-1	1,490	-0.07%
2018/12/20	1	49.95	3	52.13	52.60	-2	1,290	-0.15%
2018/12/06	3	44.00	0	0.00	43.85	3	1,149	0.26%
2018/11/27	0	0.00	3	43.10	43.10	-3	1,591	-0.19%
2018/11/22	10	42.10	0	0.00	42.00	10	1,627	0.61%
2018/11/21	0	0.00	10	43.45	43.50	-10	1,636	-0.61%
2018/11/13	10	37.50	0	0.00	41.60	10	1,791	0.56%
2018/11/07	0	0.00	10	42.50	42.20	-10	1,834	-0.54%
2018/10/25	10	40.10	0	0.00	40.05	10	2,170	0.46%
2018/10/24	0	0.00	10	42.30	41.60	-10	2,179	-0.46%
2018/10/23	20	41.65	0	0.00	41.50	20	2,209	0.90%
2018/10/22	0	0.00	10	43.20	43.20	-10	2,240	-0.45%
2018/10/15	1	40.00	0	0.00	39.65	1	2,404	0.04%
2018/10/12	0	0.00	10	37.80	39.95	-10	2,416	-0.41%
2018/09/19	2	52.00	0	0.00	52.00	2	3,319	0.06%
2018/09/14	2	53.45	0	0.00	53.70	2	3,387	0.06%
2018/08/27	0	0.00	2	54.90	55.10	-2	4,459	-0.04%
2018/08/15	2	51.80	0	0.00	52.50	2	4,506	0.04%
2018/08/13	1	51.00	0	0.00	51.30	1	4,464	0.02%
2018/08/09	0	0.00	1	56.30	56.40	-1	4,399	-0.02%
2018/08/06	0	0.00	3	57.30	55.90	-3	4,424	-0.07%
2018/07/31	3	59.00	0	0.00	58.80	3	4,236	0.07%
2018/07/26	1	60.40	0	0.00	60.50	1	4,186	0.02%
2018/07/25	0	0.00	1	60.50	60.40	-1	4,168	-0.02%
2018/07/23	0	0.00	2	57.90	57.70	-2	4,131	-0.05%
2018/07/16	1	60.50	3	58.90	60.60	-2	3,970	-0.05%
2018/07/10	1	61.90	0	0.00	58.10	1	3,883	0.03%
2018/07/06	0	0.00	2	57.00	59.70	-2	3,612	-0.06%
2018/06/21	2	56.90	0	0.00	57.10	2	3,260	0.06%
2018/06/20	1	56.60	0	0.00	55.70	1	3,312	0.03%
2018/06/19	2	62.00	0	0.00	58.30	2	3,287	0.06%
2018/06/13	1	64.00	0	0.00	61.00	1	2,993	0.03%
2018/06/05	1	57.40	1	57.40	58.00	0	2,282	0.00%
2018/05/29	0	0.00	2	53.05	53.50	-2	2,061	-0.10%
2018/05/28	2	52.50	0	0.00	52.60	2	1,989	0.10%
2018/04/30	1	49.45	0	0.00	49.50	1	2,329	0.04%
2018/04/27	0	0.00	1	50.00	50.50	-1	2,343	-0.04%
2018/04/03	2	52.80	0	0.00	52.90	2	3,558	0.06%
2018/04/02	3	55.00	2	55.20	54.80	1	3,614	0.03%
2018/03/30	1	56.30	4	56.38	56.50	-3	3,709	-0.08%
2018/03/21	0	0.00	7	60.20	61.30	-7	3,857	-0.18%
2018/03/19	0	0.00	1	60.40	59.10	-1	3,854	-0.03%
2018/03/15	0	0.00	1	57.10	57.70	-1	3,793	-0.03%
2018/03/14	1	56.70	1	57.90	56.30	0	3,790	0.00%
2018/03/12	1	53.10	0	0.00	54.30	1	3,751	0.03%
2018/03/09	0	0.00	11	54.34	54.50	-11	3,772	-0.29%
2018/03/08	0	0.00	15	50.73	51.20	-15	3,753	-0.40%
2018/03/07	5	51.00	0	0.00	50.20	5	3,795	0.13%
2018/03/06	0	0.00	5	50.50	50.30	-5	4,002	-0.12%
2018/03/05	0	0.00	15	50.71	50.10	-15	4,139	-0.36%
2018/02/23	8	51.73	3	52.30	51.60	5	5,059	0.10%
2018/02/22	2	50.80	2	51.20	50.80	0	5,090	0.00%
2018/02/21	2	49.90	5	50.00	49.90	-3	5,130	-0.06%
2018/02/12	0	0.00	11	48.73	48.70	-11	5,353	-0.21%
2018/02/09	0	0.00	3	40.20	46.25	-3	5,350	-0.06%
2018/02/07	7	49.29	2	46.25	45.90	5	5,411	0.09%
2018/02/06	1	50.10	0	0.00	48.70	1	5,454	0.02%
2018/02/05	5	52.50	0	0.00	54.10	5	5,442	0.09%
2018/02/02	0	0.00	2	54.05	55.10	-2	5,529	-0.04%
2018/01/31	6	55.27	0	0.00	54.60	6	5,770	0.10%
2018/01/30	5	58.30	0	0.00	57.20	5	5,931	0.08%
2018/01/25	1	58.60	0	0.00	58.60	1	6,142	0.02%
2018/01/23	15	59.57	1	59.90	59.00	14	6,175	0.23%
2018/01/19	1	59.30	1	60.60	59.30	0	6,232	0.00%
2018/01/18	8	58.79	2	60.60	58.30	6	6,180	0.10%
2018/01/17	16	59.16	0	0.00	58.90	16	6,170	0.26%
2018/01/16	2	59.25	38	61.57	61.10	-36	6,111	-0.59%
2018/01/15	6	57.10	0	0.00	57.40	6	5,997	0.10%
2018/01/12	5	56.50	0	0.00	58.70	5	5,962	0.08%
2018/01/11	35	60.01	7	63.36	59.30	28	5,824	0.48%
2018/01/10	0	0.00	1	63.80	65.80	-1	5,634	-0.02%
2018/01/09	1	65.50	2	65.65	64.80	-1	5,582	-0.02%
2018/01/08	7	67.09	6	66.30	66.00	1	5,555	0.02%
2018/01/04	2	64.00	0	0.00	64.00	2	5,508	0.04%
2018/01/03	3	66.63	0	0.00	66.00	3	5,491	0.05%
2018/01/02	3	64.70	1	63.10	66.00	2	5,441	0.04%