宣德 (5457)-富邦-苗栗券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
60.8
漲跌
▼1.8
漲幅
-2.88%
成交量
1,387張
產業
上櫃電子零組件類股▼0.01%
423人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－富邦-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-苗栗券商分點個股進出
富邦-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	1	61.30	62.60	-1	2,241	-0.04%
2024/05/16	1	60.20	0	0.00	59.90	1	2,327	0.04%
2024/05/13	0	0.00	2	62.85	62.20	-2	2,421	-0.08%
2024/05/10	0	0.00	1	63.10	62.50	-1	2,414	-0.04%
2024/05/09	1	63.40	0	0.00	63.30	1	2,372	0.04%
2024/05/07	2	59.95	3	60.83	61.90	-1	2,265	-0.04%
2024/05/03	0	0.00	6	61.73	61.30	-6	2,275	-0.26%
2024/05/02	2	63.00	2	62.20	62.00	0	2,279	0.00%
2024/04/30	8.3	63.56	6	63.10	62.90	2.3	2,298	0.10%
2024/04/12	2	61.40	0	0.00	61.80	2	2,045	0.10%
2024/04/10	0	0.00	2	61.30	61.20	-2	2,049	-0.10%
2024/04/09	3	60.60	0	0.00	60.90	3	2,046	0.15%
2024/04/08	8	62.28	7	62.21	62.50	1	2,023	0.05%
2024/04/03	2	58.60	2	57.90	58.00	0	1,997	0.00%
2024/04/02	4	60.00	5	60.42	59.70	-1	1,991	-0.05%
2024/04/01	2	61.60	0	0.00	61.30	2	1,983	0.10%
2024/03/14	0	0.00	3	61.70	60.60	-3	2,229	-0.13%
2024/03/11	0	0.00	1	64.60	63.20	-1	2,177	-0.05%
2024/03/08	1	66.30	0	0.00	64.30	1	2,159	0.05%
2024/03/07	3	69.23	0	0.00	67.80	3	2,114	0.14%
2024/03/06	0	0.00	1	68.10	68.20	-1	2,075	-0.05%
2024/03/05	1	67.10	0	0.00	68.90	1	2,065	0.05%
2024/03/04	1	69.40	0	0.00	69.10	1	2,029	0.05%
2024/02/27	2	68.50	3	69.00	67.80	-1	1,869	-0.05%
2024/02/26	1	66.70	0	0.00	67.40	1	1,824	0.05%
2024/02/21	0	0.00	3	65.20	67.00	-3	1,679	-0.18%
2024/02/20	0	0.00	2	65.40	65.30	-2	1,578	-0.13%
2024/02/19	2	63.50	0	0.00	63.50	2	1,524	0.13%
2024/01/30	1	61.30	0	0.00	60.30	1	1,290	0.08%
2024/01/29	0	0.00	2	60.50	61.00	-2	1,277	-0.16%
2024/01/24	2	59.80	0	0.00	59.80	2	1,188	0.17%
2024/01/19	0	0.00	0	57.70	57.30	0	1,121	0.00%
2024/01/18	0	57.75	0	0.00	57.80	0	1,116	0.00%
2024/01/12	0	0.00	18	54.40	54.30	-18	1,061	-1.70%
2023/12/28	0	0.00	1	58.80	58.10	-1	1,042	-0.10%
2023/12/19	0	0.00	1	58.60	58.10	-1	888	-0.11%
2023/12/18	0	0.00	2	58.50	59.30	-2	844	-0.24%
2023/12/15	2	57.60	0	0.00	57.10	2	786	0.25%
2023/11/17	0	0.00	1	54.90	54.30	-1	1,427	-0.07%
2023/11/16	2	54.35	0	0.00	54.60	2	1,422	0.14%
2023/11/07	0	0.00	1	52.80	53.40	-1	1,390	-0.07%
2023/10/31	0	0.00	1	50.80	50.00	-1	1,415	-0.07%
2023/10/20	0	0.00	5	48.88	50.40	-5	1,521	-0.33%
2023/10/05	0	0.00	2	53.40	53.20	-2	2,305	-0.09%
2023/09/20	0	0.00	1	55.40	54.60	-1	2,533	-0.04%
2023/09/19	0	0.00	5	55.86	55.30	-5	2,521	-0.20%
2023/09/18	0	0.00	6	55.98	55.60	-6	2,522	-0.24%
2023/09/15	6	55.48	0	0.00	55.30	6	2,510	0.24%
2023/09/14	0	0.00	6	56.33	56.10	-6	2,492	-0.24%
2023/09/13	1	55.40	2	55.10	55.40	-1	2,489	-0.04%
2023/09/12	4	56.05	0	0.00	55.80	4	2,478	0.16%
2023/09/11	2	54.50	1	55.30	55.30	1	2,488	0.04%
2023/09/07	0	0.00	1	60.70	58.50	-1	2,400	-0.04%
2023/09/06	1	59.50	1	59.90	59.60	0	2,313	0.00%
2023/09/05	6	60.70	1	61.10	60.60	5	2,270	0.22%
2023/09/04	9	60.84	22	59.05	61.00	-13	2,122	-0.61%
2023/08/31	1	55.30	3	56.10	55.90	-2	1,903	-0.11%
2023/08/29	3	54.80	4	56.05	55.00	-1	1,868	-0.05%
2023/08/11	0	0.00	1	52.20	52.30	-1	1,733	-0.06%
2023/07/31	12	52.70	1	53.40	52.30	11	1,706	0.64%
2023/07/28	0	0.00	1	51.20	51.20	-1	1,686	-0.06%
2023/07/27	1	51.20	0	0.00	51.20	1	1,681	0.06%
2023/07/24	6	51.07	0	0.00	52.10	6	1,621	0.37%
2023/07/20	3	57.20	3	58.00	56.80	0	1,560	0.00%
2023/07/19	4	57.18	4	57.73	57.00	0	1,539	0.00%
2023/07/18	3	56.73	2	57.10	56.50	1	1,506	0.07%
2023/07/17	6	55.87	6.5	56.39	56.50	-0.5	1,460	-0.03%
2023/07/14	5	60.68	2	61.15	60.80	3	1,310	0.23%
2023/07/13	7	62.99	4	64.40	62.00	3	1,208	0.25%
2023/07/12	11	63.63	6	63.28	64.00	5	1,078	0.46%
2023/07/11	7	58.26	11	58.36	59.10	-4	859	-0.47%
2023/07/10	1	54.60	1	55.30	55.30	0	769	0.00%
2023/07/07	3	56.27	3	56.83	56.40	0	754	0.00%
2023/07/06	4	56.15	6	56.92	57.20	-2	726	-0.28%
2023/07/05	2	55.05	12	54.83	55.20	-10	678	-1.47%
2023/06/27	3	52.00	0	0.00	51.90	3	671	0.45%
2023/06/26	0	0.00	3	54.50	52.80	-3	678	-0.44%
2023/06/20	2	54.60	0	0.00	53.70	2	802	0.25%
2023/06/19	0	0.00	2	54.90	54.30	-2	806	-0.25%
2023/06/15	3	54.40	2	55.30	54.10	1	817	0.12%
2023/06/13	2	53.05	3	53.40	53.00	-1	801	-0.12%
2023/06/06	3	52.10	0	0.00	52.00	3	839	0.36%
2023/06/05	0	0.00	3	54.10	53.80	-3	831	-0.36%
2023/06/02	0	0.00	10	51.30	51.10	-10	806	-1.24%
2023/06/01	0	0.00	35	50.69	50.60	-35	826	-4.23%
2023/05/17	1	50.80	0	0.00	50.50	1	1,254	0.08%
2023/05/16	0	0.00	1	49.80	50.40	-1	1,254	-0.08%
2023/05/15	1	48.75	0	0.00	48.80	1	1,252	0.08%
2023/05/11	6	49.92	0	0.00	48.95	6	1,251	0.48%
2023/04/27	5	52.00	0	0.00	52.30	5	1,259	0.40%
2023/04/26	3	52.20	0	0.00	52.00	3	1,256	0.24%
2023/04/21	4	53.88	0	0.00	53.90	4	1,211	0.33%
2023/04/19	1	57.40	0	0.00	56.40	1	1,194	0.08%
2023/04/18	2	58.05	1	58.40	57.70	1	1,189	0.08%
2023/04/17	0	0.00	2	58.95	59.00	-2	1,188	-0.17%
2023/04/14	3	58.50	0	0.00	58.20	3	1,191	0.25%
2023/04/12	1	57.80	0	0.00	58.10	1	1,173	0.09%
2023/04/11	1	58.20	0	0.00	57.90	1	1,168	0.09%
2023/04/10	0	0.00	2	58.60	57.80	-2	1,183	-0.17%
2023/04/06	1	56.90	0	0.00	57.00	1	1,163	0.09%
2023/03/31	0	0.00	1	56.70	56.70	-1	1,162	-0.09%
2023/03/28	1	55.60	0	0.00	55.40	1	1,174	0.09%
2023/03/27	2	56.55	1	56.50	56.40	1	1,163	0.09%
2023/03/24	2	57.75	0	0.00	57.60	2	1,164	0.17%
2023/03/23	3	56.67	7	57.93	57.60	-4	1,140	-0.35%
2023/03/21	4	55.73	0	0.00	55.20	4	1,034	0.39%
2023/03/20	0	0.00	1	56.30	56.40	-1	1,037	-0.10%
2023/03/10	15	54.70	0	0.00	54.10	15	1,045	1.43%
2023/03/09	11	55.81	0	0.00	55.70	11	1,057	1.04%
2023/03/08	10	57.10	0	0.00	57.10	10	1,052	0.95%
2023/03/07	0	0.00	2	56.80	57.30	-2	1,052	-0.19%
2023/03/06	0	0.00	1	57.00	56.80	-1	1,054	-0.09%
2023/03/02	2	54.60	3	55.00	55.60	-1	1,013	-0.10%
2023/03/01	0	0.00	1	53.90	53.10	-1	970	-0.10%
2023/02/24	10	57.75	6	59.65	55.20	4	931	0.43%
2023/02/23	3	54.83	10	54.87	58.50	-7	744	-0.94%
2023/02/22	1	53.50	0	0.00	53.20	1	719	0.14%
2023/02/21	0	0.00	1	54.20	54.10	-1	748	-0.13%
2023/02/20	4	53.65	1	53.60	53.30	3	751	0.40%
2023/02/17	2	53.90	0	0.00	53.40	2	797	0.25%
2023/02/15	2	52.00	0	0.00	51.90	2	862	0.23%
2023/02/10	3	52.70	0	0.00	52.30	3	976	0.31%
2023/02/06	2	52.40	0	0.00	52.40	2	1,156	0.17%
2023/02/02	0	0.00	1	53.80	54.20	-1	1,219	-0.08%
2023/01/31	1	52.30	0	0.00	52.30	1	1,330	0.08%
2023/01/30	4	51.03	0	0.00	51.50	4	1,341	0.30%
2023/01/17	1	50.70	0	0.00	50.70	1	1,359	0.07%
2022/12/08	1	55.90	0	0.00	55.90	1	1,946	0.05%
2022/12/06	1	57.10	0	0.00	56.70	1	2,062	0.05%
2022/11/29	1	56.60	0	0.00	56.90	1	2,023	0.05%
2022/11/25	4	56.30	0	0.00	55.90	4	2,015	0.20%
2022/11/24	1	57.60	0	0.00	57.40	1	2,017	0.05%
2022/11/22	1	56.30	0	0.00	56.50	1	2,018	0.05%
2022/11/21	6	59.00	1	59.00	58.00	5	2,017	0.25%
2022/11/11	0	0.00	5	55.78	56.60	-5	1,884	-0.27%
2022/11/10	6	56.58	2	55.20	54.70	4	1,851	0.22%
2022/10/28	0	0.00	2	51.45	51.50	-2	1,597	-0.13%
2022/10/24	0	0.00	1	46.30	46.85	-1	1,436	-0.07%
2022/10/17	0	0.00	4	45.94	46.35	-4	1,402	-0.29%
2022/10/14	0	0.00	1	46.40	46.10	-1	1,399	-0.07%
2022/10/13	1	45.35	0	0.00	44.15	1	1,395	0.07%
2022/10/12	2	47.70	2	48.60	48.15	0	1,355	0.00%
2022/10/11	2	48.83	0	0.00	48.30	2	1,350	0.15%
2022/09/30	1	47.75	2	49.53	50.70	-1	1,289	-0.08%
2022/09/28	4	50.44	0	0.00	49.25	4	1,275	0.31%
2022/09/26	2	54.80	1	53.80	53.70	1	1,232	0.08%
2022/09/22	0	0.00	3	59.47	59.80	-3	1,194	-0.25%
2022/09/21	7	62.77	6	59.95	59.80	1	1,181	0.08%
2022/09/20	2	62.40	0	0.00	62.00	2	1,125	0.18%
2022/09/16	2.3	64.24	2	63.80	64.10	0.3	1,011	0.03%
2022/09/15	0	0.00	152	65.06	65.80	-152	942	-16.14%	大賣/鉅額交易
2022/09/14	1	60.20	1	61.30	62.20	0	767	0.00%
2022/09/13	0	0.00	2	56.85	56.80	-2	668	-0.30%
2022/09/07	0	0.00	4	54.05	54.30	-4	661	-0.60%
2022/09/06	1	53.00	0	0.00	53.70	1	666	0.15%
2022/09/05	1	55.80	0	0.00	55.10	1	671	0.15%
2022/09/01	4	57.35	0	0.00	56.60	4	702	0.57%
2022/08/31	4	58.68	0	0.00	58.50	4	717	0.56%
2022/08/10	3	55.90	3	55.20	54.80	0	785	0.00%
2022/08/01	0	0.00	50	52.80	52.80	-50	766	-6.52%
2022/06/23	0	0.00	2	55.00	54.60	-2	887	-0.23%
2022/06/22	1	57.00	0	0.00	56.40	1	882	0.11%
2022/06/09	50	63.90	0	0.00	63.30	50	907	5.51%
2022/06/08	152	64.01	1	64.20	64.90	151	922	16.37%	大買/鉅額交易
2022/06/07	0	0.00	1	61.50	61.50	-1	877	-0.11%
2022/06/06	0	0.00	2	62.35	61.60	-2	904	-0.22%
2022/06/02	2	61.25	1	62.00	61.10	1	954	0.10%
2022/06/01	0	0.00	3	61.50	63.30	-3	974	-0.31%
2022/05/30	5	59.86	0	0.00	60.40	5	912	0.55%
2022/04/25	0	0.00	1	53.90	53.80	-1	1,003	-0.10%
2022/04/22	2	57.80	1	57.20	57.00	1	989	0.10%
2022/03/30	3	61.90	0	0.00	59.90	3	1,356	0.22%
2022/03/18	3	57.27	3	57.80	59.00	0	1,407	0.00%
2022/03/14	1	58.60	0	0.00	58.20	1	1,363	0.07%
2022/03/10	0	0.00	4	58.85	60.00	-4	1,346	-0.30%
2022/03/08	3	56.60	3	57.00	56.20	0	1,318	0.00%
2022/03/07	1	58.80	0	0.00	59.90	1	1,276	0.08%
2022/03/01	1	67.40	0	0.00	67.20	1	1,251	0.08%
2022/02/22	1	70.30	0	0.00	70.10	1	1,266	0.08%
2022/02/08	0	0.00	1	74.30	74.20	-1	1,604	-0.06%
2022/02/07	1	73.10	1	73.00	74.00	0	1,667	0.00%
2022/01/24	0	0.00	3	73.20	75.00	-3	1,826	-0.16%
2022/01/21	3	75.10	1	75.20	74.90	2	1,842	0.11%
2022/01/20	0	0.00	2	76.10	76.00	-2	1,847	-0.11%
2022/01/14	1	74.60	0	0.00	75.00	1	1,989	0.05%
2022/01/04	5	84.34	0	0.00	83.60	5	2,043	0.24%
2022/01/03	0	0.00	1	83.60	84.80	-1	2,046	-0.05%
2021/12/30	0	0.00	1	82.60	82.40	-1	2,054	-0.05%
2021/12/29	1	83.60	0	0.00	82.50	1	2,087	0.05%
2021/12/23	1	81.00	3	80.33	80.60	-2	2,162	-0.09%
2021/12/22	0	0.00	2	77.75	78.20	-2	2,250	-0.09%
2021/12/16	0	0.00	1	76.60	76.70	-1	2,448	-0.04%
2021/12/13	0	0.00	1	77.40	77.60	-1	2,545	-0.04%
2021/12/10	0	0.00	1	76.50	76.30	-1	2,632	-0.04%
2021/12/08	1	77.70	1	78.00	77.40	0	2,961	0.00%
2021/12/07	0	0.00	1	78.50	76.90	-1	3,200	-0.03%
2021/12/06	2	75.15	0	0.00	75.40	2	3,290	0.06%
2021/11/30	1	77.70	0	0.00	78.60	1	3,365	0.03%
2021/11/26	0	0.00	1	76.60	76.80	-1	3,447	-0.03%
2021/11/23	0	0.00	2	79.50	79.00	-2	3,718	-0.05%
2021/11/18	1	81.60	0	0.00	81.40	1	3,739	0.03%
2021/11/17	1	81.70	0	0.00	81.80	1	3,755	0.03%
2021/11/16	1	82.30	4	82.83	82.90	-3	3,745	-0.08%
2021/11/15	1	80.10	3	81.63	81.10	-2	3,747	-0.05%
2021/11/11	3	82.93	0	0.00	82.80	3	3,679	0.08%
2021/11/10	5	87.34	4	87.85	86.40	1	3,629	0.03%
2021/11/09	0	0.00	8	84.05	85.70	-8	3,553	-0.23%
2021/11/08	5	82.52	0	0.00	82.50	5	3,561	0.14%
2021/11/05	0	0.00	1	83.70	83.50	-1	3,559	-0.03%
2021/11/04	1	82.70	6	85.28	82.90	-5	3,557	-0.14%
2021/11/03	3	82.20	0	0.00	82.50	3	3,501	0.09%
2021/11/02	5	83.78	1	83.30	82.50	4	3,491	0.11%
2021/11/01	2	88.00	3	87.60	87.80	-1	3,451	-0.03%
2021/10/29	0	0.00	3	85.17	84.80	-3	3,374	-0.09%
2021/10/27	1	82.50	1	83.70	83.90	0	3,351	0.00%
2021/10/26	5	84.60	3	86.93	83.00	2	3,348	0.06%
2021/10/25	4	82.85	2	83.30	83.70	2	3,309	0.06%
2021/10/22	2	83.60	4	85.15	83.80	-2	3,351	-0.06%
2021/10/21	5	82.38	0	0.00	82.40	5	3,318	0.15%
2021/10/20	1	83.50	1	84.90	84.10	0	3,315	0.00%
2021/10/19	0	0.00	6	82.62	83.80	-6	3,326	-0.18%
2021/10/18	5	80.50	1	81.00	80.50	4	3,319	0.12%
2021/10/15	0	0.00	2	80.65	80.40	-2	3,360	-0.06%
2021/10/14	4	78.98	3	79.57	78.70	1	3,369	0.03%
2021/10/13	0	0.00	1	83.70	80.80	-1	3,352	-0.03%
2021/10/12	3	83.37	0	0.00	82.00	3	3,362	0.09%
2021/10/08	1	84.80	0	0.00	85.40	1	3,383	0.03%
2021/10/07	0	0.00	3	84.00	85.00	-3	3,395	-0.09%
2021/10/06	4	80.93	0	0.00	80.00	4	3,536	0.11%
2021/10/05	0	0.00	1	79.30	79.30	-1	3,728	-0.03%
2021/10/01	9	77.88	12	77.01	75.70	-3	3,815	-0.08%
2021/09/30	2	79.80	10	80.09	80.60	-8	3,745	-0.21%
2021/09/29	15.1	82.23	0	0.00	79.40	15.1	3,698	0.41%
2021/09/28	2	88.00	0.1	89.00	88.20	1.9	3,562	0.05%
2021/09/27	0	0.00	3	87.37	90.30	-3	3,537	-0.08%
2021/09/24	1	89.80	11	87.25	89.70	-10	3,498	-0.29%
2021/09/22	3	83.10	3	84.60	84.30	0	3,547	0.00%
2021/09/17	1	83.90	0	0.00	85.60	1	3,570	0.03%
2021/09/16	0	0.00	6	85.75	85.50	-6	3,674	-0.16%
2021/09/15	14	84.19	0	0.00	83.80	14	3,767	0.37%
2021/09/14	5	88.10	2	88.60	88.10	3	3,708	0.08%
2021/09/10	3	91.87	0	0.00	90.50	3	3,359	0.09%
2021/09/09	5	79.50	5	84.40	85.00	0	3,112	0.00%
2021/09/07	0	0.00	1	80.10	79.70	-1	2,986	-0.03%
2021/09/03	1	84.80	2	83.90	84.00	-1	2,930	-0.03%
2021/09/02	2	80.80	0	0.00	80.10	2	2,869	0.07%
2021/09/01	0	0.00	1	84.10	83.50	-1	2,825	-0.04%
2021/08/31	0	0.00	1	85.40	84.80	-1	2,760	-0.04%
2021/08/30	1	83.50	0	0.00	83.90	1	2,545	0.04%
2021/08/26	0	0.00	3	79.03	78.10	-3	2,472	-0.12%
2021/08/24	2	80.15	0	0.00	79.40	2	2,505	0.08%
2021/08/23	2	77.10	0	0.00	79.20	2	2,484	0.08%
2021/08/20	1	76.50	2	76.25	76.40	-1	2,491	-0.04%
2021/08/13	0	0.00	2	75.65	73.60	-2	2,556	-0.08%
2021/08/12	1	76.00	3	76.63	76.20	-2	2,552	-0.08%
2021/08/11	0	0.00	0.1	73.40	73.60	-0.1	2,534	0.00%
2021/08/06	2	80.10	0	0.00	78.90	2	2,644	0.08%
2021/08/05	3	80.00	3	79.97	79.90	0	2,696	0.00%
2021/08/02	1	77.20	0	0.00	77.00	1	2,840	0.04%
2021/07/29	1	76.40	2	79.70	79.80	-1	2,858	-0.03%
2021/07/28	1	75.00	1	78.00	74.70	0	2,849	0.00%
2021/07/23	0	0.00	3	83.10	82.00	-3	2,851	-0.11%
2021/07/22	0	0.00	0	83.50	80.50	0	2,824	0.00%
2021/07/21	0	82.20	0	84.59	81.70	0	2,809	0.00%
2021/07/20	0	85.88	0	0.00	84.50	0	2,785	0.00%
2021/07/16	3	88.90	0	90.00	88.10	3	2,793	0.11%
2021/07/15	4.1	89.85	5	89.72	89.70	-0.9	2,769	-0.03%
2021/07/14	0	0.00	1.1	88.09	84.70	-1.1	2,709	-0.04%
2021/07/13	3	92.00	0	93.40	87.50	3	2,656	0.11%
2021/07/12	2	92.29	1	94.00	95.20	1	2,458	0.04%
2021/07/09	3	86.07	4	86.50	87.00	-1	2,219	-0.05%
2021/07/08	0	0.00	5	83.44	84.30	-5	2,096	-0.24%
2021/07/07	0	0.00	1	79.40	79.90	-1	2,068	-0.05%
2021/07/05	0	0.00	53	81.35	80.80	-53	2,159	-2.45%
2021/07/02	0	0.00	2	82.05	81.90	-2	2,166	-0.09%
2021/07/01	2	80.10	2	81.70	80.10	0	2,181	0.00%
2021/06/30	3	83.50	0	0.00	83.40	3	2,196	0.14%
2021/06/29	5	84.96	7	85.60	84.90	-2	2,206	-0.09%
2021/06/28	3	81.03	0	0.00	82.00	3	2,273	0.13%
2021/06/25	55.3	81.51	2	83.70	80.90	53.3	2,355	2.26%
2021/06/24	1.1	81.18	5	81.52	81.60	-3.9	2,293	-0.17%
2021/06/23	2	73.15	0	0.00	74.20	2	2,151	0.09%
2021/06/17	0	0.00	2	69.60	69.80	-2	2,267	-0.09%
2021/06/10	0	0.00	1	69.40	69.40	-1	2,291	-0.04%
2021/06/04	2.2	67.14	0	0.00	67.10	2.2	2,350	0.10%
2021/06/02	3	69.07	1	71.00	70.70	2	2,355	0.08%
2021/06/01	3	72.30	0	0.00	72.00	3	2,344	0.13%
2021/05/27	0	0.00	1	65.90	65.60	-1	2,379	-0.04%
2021/05/17	0	0.00	1	57.80	59.10	-1	2,290	-0.04%
2021/05/13	8	55.15	8	55.95	55.00	0	2,229	0.00%
2021/05/12	0	0.00	4	60.50	57.00	-4	2,182	-0.18%
2021/05/10	0.2	66.10	0	0.00	65.90	0.2	2,212	0.01%
2021/05/05	0	0.00	1	72.00	68.50	-1	2,164	-0.05%
2021/05/03	0	0.00	1	74.30	73.40	-1	2,128	-0.05%
2021/04/29	1	79.40	0	0.00	79.10	1	2,096	0.05%
2021/04/28	0	0.00	2	80.05	80.10	-2	2,105	-0.09%
2021/04/27	0	0.00	1	82.00	80.80	-1	2,140	-0.05%
2021/04/26	0.2	80.10	0	0.00	80.10	0.2	2,180	0.01%
2021/04/23	0	0.00	3	84.00	81.00	-3	2,211	-0.14%
2021/04/22	3	82.27	1	84.00	81.00	2	2,322	0.09%
2021/04/20	0	0.00	6	86.68	86.50	-6	2,392	-0.25%
2021/04/16	3	85.50	0	0.00	85.70	3	2,410	0.12%
2021/04/15	3	84.70	0	0.00	84.40	3	2,411	0.12%
2021/04/14	0	0.00	1	85.00	85.00	-1	2,443	-0.04%
2021/04/12	3	87.67	3	86.37	85.80	0	2,524	0.00%
2021/04/09	1	86.30	1	85.90	85.70	0	2,500	0.00%
2021/04/07	1	83.90	0	0.00	84.00	1	2,449	0.04%
2021/04/06	2	85.45	0	0.00	84.70	2	2,436	0.08%
2021/04/01	2.1	89.55	0	0.00	87.70	2.1	2,423	0.09%
2021/03/31	10	90.10	5	88.60	90.00	5	2,357	0.21%
2021/03/30	0	0.00	4	86.10	86.70	-4	2,212	-0.18%
2021/03/29	3	79.80	0	0.00	78.90	3	2,113	0.14%
2021/03/25	1	83.40	0	0.00	82.00	1	2,134	0.05%
2021/03/23	1	84.70	0	0.00	83.80	1	2,137	0.05%
2021/03/22	5	88.08	0	0.00	87.20	5	2,086	0.24%
2021/03/19	2	93.10	0	0.00	91.80	2	2,042	0.10%
2021/03/16	0	0.00	1	96.90	95.50	-1	2,140	-0.05%
2021/03/12	0	0.00	5	97.32	96.70	-5	2,207	-0.23%
2021/03/05	0	0.00	2	96.00	96.00	-2	2,550	-0.08%
2021/03/03	3	95.13	2	98.00	96.00	1	2,603	0.04%
2021/03/02	0	0.00	5	98.00	97.40	-5	2,585	-0.19%
2021/02/25	0	0.00	2	95.00	94.50	-2	2,570	-0.08%
2021/02/24	3	93.23	0	0.00	93.80	3	2,569	0.12%
2021/02/23	0	0.00	3	94.90	96.50	-3	2,547	-0.12%
2021/02/17	1	87.90	0	0.00	87.70	1	2,590	0.04%
2021/02/02	1	84.70	5	82.04	84.80	-4	2,828	-0.14%
2021/02/01	3	78.57	0	0.00	78.30	3	2,814	0.11%
2021/01/29	4	88.80	1	90.60	87.00	3	2,789	0.11%
2021/01/27	2	92.30	0	0.00	91.90	2	2,896	0.07%
2021/01/25	1	93.10	0	0.00	93.00	1	2,937	0.03%
2021/01/20	3	94.03	1	94.10	91.50	2	3,010	0.07%
2021/01/18	2	98.00	0	0.00	97.90	2	2,973	0.07%
2021/01/15	0	0.00	3	106.33	102.00	-3	2,977	-0.10%
2021/01/14	0	0.00	3	103.83	104.00	-3	2,887	-0.10%
2021/01/12	1	98.20	0	0.00	97.30	1	2,846	0.04%
2021/01/11	1	97.40	1	100.00	101.00	0	2,918	0.00%
2021/01/08	0	0.00	2	101.00	99.90	-2	2,927	-0.07%
2021/01/07	0	0.00	3	101.50	100.50	-3	2,977	-0.10%
2021/01/06	53	99.16	52	98.24	102.00	1	3,022	0.03%
2021/01/04	1	95.20	0	0.00	96.20	1	3,077	0.03%
2020/12/23	0	0.00	1	92.60	92.60	-1	3,379	-0.03%
2020/12/22	3	92.53	0	0.00	91.60	3	3,405	0.09%
2020/12/18	0	0.00	1	101.00	99.70	-1	3,371	-0.03%
2020/12/16	1	96.60	0	0.00	96.50	1	3,434	0.03%
2020/12/11	7	98.81	1	102.00	98.00	6	3,630	0.17%
2020/12/09	0	0.00	4	103.13	102.00	-4	3,648	-0.11%
2020/12/08	1	106.00	1	104.00	103.50	0	3,639	0.00%
2020/12/04	1	107.50	0	0.00	106.50	1	3,699	0.03%
2020/12/03	2	111.75	1	112.00	111.00	1	3,713	0.03%
2020/12/02	2	112.50	1	113.00	117.00	1	3,676	0.03%
2020/11/30	0	0.00	2	109.00	106.50	-2	3,755	-0.05%
2020/11/26	1	104.50	0	0.00	104.00	1	4,076	0.02%
2020/11/24	0	0.00	7	106.00	105.50	-7	4,429	-0.16%
2020/11/17	1	107.50	0	0.00	105.00	1	5,584	0.02%
2020/11/13	1	108.50	1	107.50	107.00	0	6,408	0.00%
2020/11/11	0	0.00	5	110.50	108.50	-5	6,830	-0.07%
2020/11/06	3	104.50	3	104.83	104.00	0	6,872	0.00%
2020/11/05	20	99.70	20	102.50	100.00	0	6,930	0.00%
2020/10/23	0	0.00	1	103.00	103.50	-1	8,308	-0.01%
2020/10/22	1	98.90	0	0.00	98.80	1	8,297	0.01%
2020/10/19	1	102.00	24	101.58	101.00	-23	8,390	-0.27%
2020/10/13	0	0.00	1	112.00	112.00	-1	8,808	-0.01%
2020/10/12	2	111.25	1	114.00	111.00	1	8,842	0.01%
2020/10/08	22	117.00	0	0.00	117.00	22	8,841	0.25%
2020/10/06	22	122.45	23	123.07	121.50	-1	8,954	-0.01%
2020/10/05	0	0.00	14	115.50	119.50	-14	8,868	-0.16%
2020/09/29	14	114.43	0	0.00	113.00	14	8,948	0.16%
2020/09/25	1	113.00	2	108.00	110.50	-1	8,994	-0.01%
2020/09/21	6	123.92	23	121.65	119.50	-17	9,273	-0.18%
2020/09/18	16	119.88	1	119.50	121.00	15	9,222	0.16%
2020/09/17	1	117.50	1	117.50	116.50	0	9,128	0.00%
2020/09/16	0	0.00	10	117.00	116.00	-10	9,102	-0.11%
2020/09/15	1	116.50	1	115.00	114.50	0	9,049	0.00%
2020/09/14	1	113.50	2	113.00	116.00	-1	9,014	-0.01%
2020/09/11	2	109.25	4	110.88	110.00	-2	8,975	-0.02%
2020/09/10	2	111.75	0	0.00	111.50	2	8,958	0.02%
2020/09/09	1	113.50	0	0.00	111.50	1	8,943	0.01%
2020/09/08	2	112.25	1	113.50	113.50	1	8,910	0.01%
2020/09/07	1	113.00	1	115.50	111.50	0	8,904	0.00%
2020/09/04	2	117.00	0	0.00	117.50	2	8,915	0.02%
2020/09/03	3	121.00	51	119.49	118.50	-48	8,841	-0.54%
2020/09/02	7	120.64	2	121.50	124.50	5	8,720	0.06%
2020/09/01	7	123.71	0	0.00	119.00	7	8,569	0.08%
2020/08/28	6	128.83	7	129.00	128.50	-1	8,239	-0.01%
2020/08/27	23	130.87	35	130.11	129.00	-12	8,073	-0.15%
2020/08/26	23	131.24	11	129.64	126.50	12	7,875	0.15%
2020/08/25	31	126.50	28	128.91	132.50	3	7,705	0.04%
2020/08/24	6	121.08	10	121.00	121.00	-4	7,525	-0.05%
2020/08/21	20	123.58	16	118.59	115.50	4	7,423	0.05%
2020/08/20	17	126.47	15	118.50	119.00	2	7,244	0.03%
2020/08/19	18	127.17	11.1	129.49	123.50	6.9	7,037	0.10%
2020/08/18	1	119.00	1	123.00	123.00	0	6,553	0.00%
2020/08/17	2	108.00	3	108.00	112.00	-1	6,422	-0.02%
2020/08/14	0.1	102.00	1	101.00	102.00	-0.9	6,451	-0.01%
2020/08/13	0	0.00	1	100.00	98.00	-1	6,386	-0.02%
2020/08/12	2	97.70	3	97.33	98.90	-1	6,303	-0.02%
2020/08/10	2	99.15	2	105.00	99.60	0	6,183	0.00%
2020/08/06	5	107.10	3	106.67	107.50	2	6,031	0.03%
2020/08/05	11	106.18	2	106.00	105.50	9	5,924	0.15%
2020/08/04	3	96.47	3	101.50	102.50	0	5,671	0.00%
2020/08/03	1	96.10	7	94.57	93.40	-6	5,339	-0.11%
2020/07/31	1	88.00	4	88.43	87.80	-3	4,963	-0.06%
2020/07/30	0	0.00	4	86.60	87.20	-4	4,872	-0.08%
2020/07/29	0	0.00	5	83.26	84.70	-5	4,865	-0.10%
2020/07/28	3	83.20	0	0.00	81.40	3	4,853	0.06%
2020/07/27	3	83.30	0	0.00	84.20	3	4,859	0.06%
2020/07/24	3	83.23	0	0.00	83.20	3	4,905	0.06%
2020/07/23	8	86.85	5	86.98	85.40	3	4,865	0.06%
2020/07/22	4	87.65	4	87.33	87.00	0	4,795	0.00%
2020/07/21	9	88.27	1.1	88.00	87.30	7.9	4,748	0.17%
2020/07/20	32	88.16	11.2	88.05	90.10	20.9	4,555	0.46%
2020/07/17	4.2	81.33	0	0.00	82.00	4.2	4,221	0.10%
2020/07/15	4	82.80	0	0.00	81.10	4	4,146	0.10%
2020/07/14	0	0.00	3	84.30	84.20	-3	4,112	-0.07%
2020/07/13	1	80.20	0	0.00	80.00	1	3,962	0.03%
2020/07/10	6	80.63	7	80.50	79.50	-1	3,992	-0.03%
2020/07/08	2	82.70	1	82.80	82.70	1	3,978	0.03%
2020/07/07	0	0.00	1	86.50	84.60	-1	3,949	-0.03%
2020/07/03	2.3	86.98	0	0.00	86.50	2.3	3,951	0.06%
2020/07/02	5	89.82	1	90.00	89.50	4	3,889	0.10%
2020/07/01	0	0.00	5	86.06	87.20	-5	3,737	-0.13%
2020/06/30	1	81.50	7	81.74	81.30	-6	3,599	-0.17%
2020/06/29	4.1	80.27	0	0.00	80.20	4.1	3,590	0.12%
2020/06/22	4.1	81.74	1	82.00	81.50	3.1	3,591	0.09%
2020/06/19	0.2	83.60	0	0.00	84.00	0.2	3,604	0.00%
2020/06/17	1.1	84.82	0	0.00	84.00	1.1	3,615	0.03%
2020/06/11	0	0.00	5	83.60	81.60	-5	3,744	-0.13%
2020/06/10	5	81.80	0	0.00	81.80	5	3,706	0.13%
2020/06/08	0.2	83.80	0	0.00	83.80	0.2	3,776	0.00%
2020/06/05	1	85.50	0	0.00	85.00	1	3,799	0.03%
2020/06/04	0	0.00	2	85.20	85.80	-2	3,790	-0.05%
2020/06/03	1	85.80	0	0.00	85.20	1	3,795	0.03%
2020/06/02	2	85.25	0	0.00	85.60	2	3,770	0.05%
2020/05/29	3	84.10	1	84.50	81.80	2	3,656	0.05%
2020/05/27	1	82.40	1	80.40	79.90	0	3,570	0.00%
2020/05/26	1	82.20	1	82.50	82.00	0	3,575	0.00%
2020/05/25	1	80.80	0	0.00	81.30	1	3,497	0.03%
2020/05/22	2	82.20	0	0.00	81.70	2	3,470	0.06%
2020/05/21	1	80.30	6.8	82.00	83.60	-5.8	3,390	-0.17%
2020/05/20	1	75.70	0	0.00	76.00	1	3,258	0.03%
2020/05/18	0.2	71.00	3	72.13	71.00	-2.9	3,263	-0.09%
2020/05/15	0	0.00	4	76.50	76.00	-4	3,230	-0.12%
2020/05/13	0	0.00	1	75.00	75.60	-1	3,170	-0.03%
2020/05/11	1	77.30	3	75.40	75.00	-2	3,204	-0.06%
2020/05/07	1	73.00	0	0.00	73.60	1	3,260	0.03%
2020/05/06	1	72.40	0	0.00	72.50	1	3,275	0.03%
2020/05/05	3	70.30	1	71.20	72.50	2	3,345	0.06%
2020/05/04	1	68.20	0	0.00	69.00	1	3,348	0.03%
2020/04/30	0	0.00	1	69.00	69.30	-1	3,363	-0.03%
2020/04/29	1	67.20	2	68.80	66.90	-1	3,362	-0.03%
2020/04/28	0	0.00	1	66.10	66.50	-1	3,324	-0.03%
2020/04/27	0	0.00	2	65.70	65.50	-2	3,337	-0.06%
2020/04/24	1	64.90	1	65.30	64.50	0	3,339	0.00%
2020/04/23	0	0.00	1	65.00	65.40	-1	3,380	-0.03%
2020/04/22	0	0.00	1	61.50	64.00	-1	3,366	-0.03%
2020/04/20	1	65.40	0	0.00	65.20	1	3,385	0.03%
2020/04/17	3	65.50	3	65.30	65.10	0	3,424	0.00%
2020/04/16	2	63.80	2	64.00	64.70	0	3,385	0.00%
2020/04/15	0	0.00	3	62.53	63.70	-3	3,398	-0.09%
2020/04/14	1	59.80	2	59.90	60.10	-1	3,322	-0.03%
2020/04/13	3.2	58.50	1	59.80	59.00	2.2	3,317	0.07%
2020/04/10	2	62.30	0	0.00	62.60	2	3,296	0.06%
2020/04/09	1	63.20	3	62.63	61.40	-2	3,318	-0.06%
2020/03/26	0	0.00	2	52.00	52.00	-2	3,547	-0.06%
2020/03/23	0	42.65	0	0.00	42.45	0	3,641	0.00%
2020/03/20	2	47.20	2	47.43	47.15	0	3,733	0.00%
2020/03/18	2.2	55.77	1	56.30	50.50	1.2	3,788	0.03%
2020/03/17	1	60.70	0	0.00	56.10	1	3,887	0.03%
2020/03/16	3	64.40	0	0.00	62.30	3	3,944	0.08%
2020/03/13	1	65.00	1	64.80	69.20	0	4,185	0.00%
2020/03/12	3	72.17	0	0.00	72.00	3	4,433	0.07%
2020/03/10	0	0.00	2	72.40	77.50	-2	4,483	-0.04%
2020/03/09	1	74.60	1	73.80	73.80	0	4,686	0.00%
2020/03/06	1.2	78.42	0	0.00	78.00	1.2	4,853	0.02%
2020/03/04	1.2	79.08	0	0.00	78.80	1.2	5,650	0.02%
2020/03/03	1	81.00	2	80.40	79.90	-1	6,095	-0.02%
2020/03/02	1	75.90	0	0.00	76.00	1	6,232	0.02%
2020/02/27	2	76.30	2	79.40	74.00	0	6,417	0.00%
2020/02/26	3.2	80.17	5	79.64	79.20	-1.8	6,428	-0.03%
2020/02/25	3.2	82.69	0	0.00	81.80	3.2	6,413	0.05%
2020/02/24	0.1	83.40	0	0.00	83.10	0.1	6,407	0.00%
2020/02/21	0	0.00	3	82.87	83.80	-3	6,430	-0.05%
2020/02/20	0	81.10	4	80.85	80.60	-4	6,405	-0.06%
2020/02/19	4	78.88	0	0.00	79.00	4	6,397	0.06%
2020/02/18	4	78.25	0	0.00	77.20	4	6,427	0.06%
2020/02/17	5	78.76	2	78.70	78.70	3	6,426	0.05%
2020/02/14	0	0.00	5	79.94	80.50	-5	6,399	-0.08%
2020/02/13	3	79.53	6	79.15	78.40	-3	6,356	-0.05%
2020/02/12	0	0.00	4	79.28	79.70	-4	6,322	-0.06%
2020/02/11	2	77.20	1	78.90	78.20	1	6,298	0.02%
2020/02/10	0	0.00	1	73.50	74.00	-1	6,219	-0.02%
2020/02/07	2	74.20	1	74.10	73.50	1	6,218	0.02%
2020/02/06	9.3	75.26	3	73.90	75.60	6.3	6,228	0.10%
2020/02/05	1	70.90	0	0.00	70.30	1	6,142	0.02%
2020/02/03	2.1	71.03	0	0.00	71.50	2.1	6,160	0.03%
2020/01/31	2	74.10	0	0.00	76.60	2	6,152	0.03%
2020/01/30	0	0.00	1	79.30	77.40	-1	6,161	-0.02%
2020/01/17	0	0.00	4	86.25	85.70	-4	6,134	-0.07%
2020/01/16	1	85.00	0	0.00	84.70	1	6,096	0.02%
2020/01/15	0	0.00	1	85.90	84.70	-1	6,087	-0.02%
2020/01/13	3	84.37	7	86.37	86.20	-4	6,033	-0.07%
2020/01/09	0	0.00	1	83.50	84.10	-1	5,930	-0.02%
2020/01/07	3	80.43	1	79.20	79.50	2	5,858	0.03%
2020/01/06	0	0.00	1	81.80	81.40	-1	5,853	-0.02%
2020/01/03	2	84.75	16	84.43	83.90	-14	5,817	-0.24%
2019/12/30	1	88.70	2	88.45	88.40	-1	5,722	-0.02%
2019/12/27	3	87.67	4	87.38	87.20	-1	5,673	-0.02%
2019/12/26	0	0.00	6	85.20	86.10	-6	5,622	-0.11%
2019/12/25	1	86.50	0	0.00	86.20	1	5,601	0.02%
2019/12/24	1	84.90	0	0.00	83.80	1	5,575	0.02%
2019/12/19	1	87.70	0	0.00	86.70	1	5,481	0.02%
2019/12/18	4	86.65	0	0.00	86.50	4	5,441	0.07%
2019/12/17	3	89.83	1	88.80	89.00	2	5,353	0.04%
2019/12/16	0	0.00	2	88.10	88.60	-2	5,314	-0.04%
2019/12/13	10	89.94	4	89.40	88.30	6	5,311	0.11%
2019/12/12	6	92.98	6	93.30	92.70	0	5,259	0.00%
2019/12/11	12	90.31	7	90.63	90.70	5	5,276	0.09%
2019/12/10	56	89.76	14	90.31	90.50	42	5,215	0.81%
2019/12/09	6	88.62	25	86.58	87.10	-19	4,920	-0.39%
2019/12/06	4	83.30	14	83.10	82.50	-10	4,593	-0.22%
2019/12/05	0	0.00	1	82.60	82.60	-1	4,507	-0.02%
2019/12/04	20	82.46	0	0.00	81.70	20	4,435	0.45%
2019/12/03	9	80.24	7	81.04	82.30	2	4,213	0.05%
2019/12/02	2	78.40	21	78.47	79.70	-19	4,024	-0.47%
2019/11/29	23	77.21	0	0.00	76.20	23	3,653	0.63%
2019/11/28	6	79.95	7	80.61	81.90	-1	3,188	-0.03%
2019/11/27	0	0.00	16	72.15	74.50	-16	2,710	-0.59%
2019/11/26	1	71.20	15	72.35	71.00	-14	2,499	-0.56%
2019/11/25	1	68.50	0	0.00	69.00	1	2,275	0.04%
2019/11/21	10	67.80	0	0.00	67.80	10	2,198	0.45%
2019/11/20	4	68.48	0	0.00	67.80	4	2,171	0.18%
2019/11/19	0	0.00	13	70.18	71.00	-13	2,094	-0.62%
2019/11/07	12	67.83	0	0.00	68.90	12	2,039	0.59%
2019/11/06	1	68.80	0	0.00	68.70	1	2,031	0.05%
2019/11/05	1	69.80	2	70.80	70.30	-1	2,009	-0.05%
2019/11/04	1	71.00	0	0.00	69.60	1	1,969	0.05%
2019/10/31	10	70.40	20	72.70	70.60	-10	1,979	-0.51%
2019/10/30	0	0.00	2	70.50	71.10	-2	1,871	-0.11%
2019/10/29	1	70.90	1	69.60	70.00	0	1,843	0.00%
2019/10/23	11	67.88	2	67.70	67.60	9	1,816	0.50%
2019/10/22	1	67.90	1	67.90	68.00	0	1,823	0.00%
2019/10/15	2	69.40	0	0.00	69.10	2	1,953	0.10%
2019/10/03	1	71.80	2	71.60	71.50	-1	2,109	-0.05%
2019/10/02	0	0.00	10	70.00	71.30	-10	2,087	-0.48%
2019/10/01	2	68.80	0	0.00	70.00	2	2,107	0.09%
2019/09/27	2	67.30	10	69.00	69.00	-8	2,132	-0.38%
2019/09/25	5	67.90	0	0.00	67.60	5	2,166	0.23%
2019/09/24	0	0.00	1	69.40	69.10	-1	2,183	-0.05%
2019/09/23	5	70.10	3	70.03	69.70	2	2,180	0.09%
2019/09/18	6	71.08	0	0.00	70.10	6	2,218	0.27%
2019/09/17	1	74.20	1	72.90	74.10	0	2,140	0.00%
2019/09/16	21	75.43	14.1	74.31	73.80	7	2,100	0.33%
2019/09/12	0	0.00	3.1	70.02	70.90	-3.1	1,915	-0.16%
2019/09/10	0.2	67.50	0	0.00	67.90	0.2	1,847	0.01%
2019/09/06	0.2	68.80	0	0.00	68.80	0.2	1,864	0.01%
2019/09/05	0	0.00	1	69.90	70.70	-1	1,857	-0.05%
2019/09/04	2	69.30	0	0.00	69.20	2	1,856	0.11%
2019/09/03	0	0.00	2	68.10	68.10	-2	1,868	-0.11%
2019/09/02	0	0.00	1	68.70	68.40	-1	1,939	-0.05%
2019/08/30	0.2	66.70	0	0.00	66.50	0.2	1,986	0.01%
2019/08/28	2	67.00	0	0.00	66.70	2	2,085	0.10%
2019/08/27	2	65.90	0	0.00	66.30	2	2,105	0.09%
2019/08/23	1	66.50	1	66.10	66.50	0	2,115	0.00%
2019/08/15	0	0.00	2	67.75	68.10	-2	2,167	-0.09%
2019/08/13	1.2	66.11	0	0.00	67.00	1.2	2,308	0.05%
2019/08/12	0	0.00	2	69.00	69.00	-2	2,356	-0.08%
2019/07/31	21	66.66	21	66.00	66.60	0	2,815	0.00%
2019/07/30	5	66.30	5	67.40	66.00	0	2,935	0.00%
2019/07/29	10	67.32	10	67.00	67.40	0	3,005	0.00%
2019/07/26	0.2	66.60	0	0.00	67.00	0.2	3,168	0.01%
2019/07/25	3	67.60	0	0.00	67.50	3	3,292	0.09%
2019/07/18	1	72.40	0	0.00	73.60	1	3,424	0.03%
2019/07/12	10	70.70	10	70.75	70.50	0	3,435	0.00%
2019/07/11	0	0.00	2	71.50	70.30	-2	3,448	-0.06%
2019/07/09	2	72.70	0	0.00	71.30	2	3,337	0.06%
2019/07/08	1	70.60	1	71.70	71.60	0	3,292	0.00%
2019/07/02	0	0.00	0.8	68.10	68.20	-0.8	3,234	-0.02%
2019/07/01	0	0.00	1	68.50	68.10	-1	3,194	-0.03%
2019/06/27	2	67.50	0	0.00	67.20	2	3,194	0.06%
2019/06/26	0	0.00	2	67.35	68.00	-2	3,198	-0.06%
2019/06/25	1	64.40	3	65.67	66.10	-2	3,160	-0.06%
2019/06/21	0.2	63.80	0	0.00	63.80	0.2	3,158	0.01%
2019/06/19	0	0.00	2	66.00	65.20	-2	3,200	-0.06%
2019/06/18	0.2	64.10	0	0.00	64.00	0.2	3,193	0.01%
2019/06/17	1	63.90	0	0.00	64.40	1	3,208	0.03%
2019/06/14	1	64.30	0	0.00	63.60	1	3,220	0.03%
2019/06/12	1.2	65.89	1	65.00	65.00	0.2	3,305	0.01%
2019/06/11	1	65.80	6	65.72	65.30	-5	3,344	-0.15%
2019/06/10	1	65.70	1	66.80	66.00	0	3,353	0.00%
2019/06/06	1	65.00	1	66.20	65.50	0	3,360	0.00%
2019/06/05	0	0.00	1	64.30	64.60	-1	3,338	-0.03%
2019/06/03	0	0.00	1	61.70	61.70	-1	3,489	-0.03%
2019/05/31	0	0.00	1	61.00	60.70	-1	3,561	-0.03%
2019/05/29	0.1	59.20	0	0.00	59.20	0.1	3,838	0.00%
2019/05/27	0.3	59.30	0	0.00	59.30	0.3	3,845	0.01%
2019/05/24	0	0.00	1	59.70	59.40	-1	3,833	-0.03%
2019/05/22	0.3	58.60	1	58.60	58.60	-0.7	3,820	-0.02%
2019/05/21	0	0.00	1	59.30	59.30	-1	3,821	-0.03%
2019/05/20	2	58.00	0	0.00	57.50	2	3,804	0.05%
2019/05/17	1	63.90	0	0.00	63.50	1	3,746	0.03%
2019/05/16	0	0.00	1	67.20	66.40	-1	3,729	-0.03%
2019/05/15	0	0.00	1	65.50	65.20	-1	3,747	-0.03%
2019/05/14	7	63.37	0	0.00	63.30	7	3,764	0.19%
2019/05/13	0.2	64.40	0	0.00	64.50	0.2	3,783	0.01%
2019/05/09	1.2	67.17	1	68.00	64.90	0.2	3,770	0.01%
2019/05/08	0	0.00	3	70.60	69.70	-3	3,717	-0.08%
2019/05/07	3	71.30	2	70.40	72.00	1	3,566	0.03%
2019/05/06	1	67.50	0	0.00	67.50	1	3,465	0.03%
2019/05/03	15	69.80	20	69.28	70.50	-5	3,394	-0.15%
2019/05/02	6	67.40	15	67.10	66.50	-9	3,230	-0.28%
2019/04/26	0	0.00	6	64.08	63.90	-6	3,235	-0.19%
2019/04/25	1	64.40	0.4	64.30	64.40	0.6	3,376	0.02%
2019/04/24	0	0.00	5	63.44	64.30	-5	3,559	-0.14%
2019/04/23	1	60.20	0	0.00	61.40	1	3,612	0.03%
2019/04/22	5	62.20	0	0.00	60.90	5	3,617	0.14%
2019/04/19	0	0.00	2	61.70	61.90	-2	3,660	-0.05%
2019/04/18	3.3	61.56	7	62.60	60.70	-3.8	3,668	-0.10%
2019/04/17	0	0.00	1	62.70	61.80	-1	3,702	-0.03%
2019/04/16	2	62.20	5	61.80	61.80	-3	3,699	-0.08%
2019/04/09	1	58.50	1	58.30	58.60	0	3,879	0.00%
2019/04/08	1.3	58.40	0	0.00	58.40	1.3	4,006	0.03%
2019/04/03	0.3	59.10	0	0.00	59.40	0.3	4,079	0.01%
2019/04/02	0.3	59.90	2	60.00	59.90	-1.8	4,157	-0.04%
2019/04/01	5	61.10	1	59.90	60.30	4	4,190	0.10%
2019/03/27	4	58.13	0	0.00	57.70	4	4,449	0.09%
2019/03/21	1	60.50	1	60.30	60.00	0	4,404	0.00%
2019/03/18	1	59.30	2	60.00	59.40	-1	4,359	-0.02%
2019/03/15	5	59.52	1	59.10	59.10	4	4,307	0.09%
2019/03/14	8	61.14	3	60.50	60.80	5	4,250	0.12%
2019/03/13	0	0.00	2	62.60	63.00	-2	4,197	-0.05%
2019/03/12	4	63.30	0	0.00	63.00	4	4,164	0.10%
2019/03/11	0	0.00	0	64.20	64.50	0	4,085	0.00%
2019/03/07	5	66.40	13	66.36	66.80	-8	4,015	-0.20%
2019/03/06	1	64.90	2	64.30	64.70	-1	3,838	-0.03%
2019/03/05	19	65.55	15	65.16	63.00	4	3,750	0.11%
2019/03/04	1	65.00	18	63.96	63.80	-17	3,537	-0.48%
2019/02/25	0	0.00	7	61.84	62.00	-7	3,438	-0.20%
2019/02/22	0	0.00	7	62.26	62.40	-7	3,424	-0.20%
2019/02/20	0	61.00	0	0.00	61.20	0	3,373	0.00%
2019/02/19	6	63.65	16	63.54	63.30	-10	3,334	-0.30%
2019/02/18	0	0.00	1	62.40	62.80	-1	3,274	-0.03%
2019/02/15	1	62.00	3	61.53	62.00	-2	3,211	-0.06%
2019/02/14	1	58.90	23	60.06	61.40	-22	3,167	-0.69%
2019/02/13	4	58.73	25	58.22	58.20	-21	3,091	-0.68%
2019/02/12	47	61.19	0	0.00	59.60	47	3,027	1.55%
2019/02/11	0	0.00	1	63.50	62.50	-1	2,990	-0.03%
2019/01/30	1	59.80	2	59.50	59.30	-1	2,930	-0.03%
2019/01/29	0	0.00	4	59.78	59.50	-4	2,906	-0.14%
2019/01/25	6	56.63	1	57.10	56.40	5	2,820	0.18%
2019/01/24	1	58.00	0	0.00	57.80	1	2,794	0.04%
2019/01/23	1	57.30	0	0.00	57.90	1	2,778	0.04%
2019/01/22	2	57.60	0	0.00	57.10	2	2,766	0.07%
2019/01/21	1	58.90	1	58.70	59.00	0	2,726	0.00%
2019/01/18	5	59.10	10	58.85	61.30	-5	2,674	-0.19%
2019/01/17	11.3	61.72	0	0.00	58.00	11.3	2,540	0.44%
2019/01/16	1	65.00	8	63.30	64.30	-7	2,371	-0.30%
2019/01/15	4	61.78	5	61.56	61.80	-1	2,144	-0.05%
2019/01/11	2	59.65	4	59.15	58.90	-2	1,988	-0.10%
2019/01/10	0	0.00	1	59.00	58.40	-1	1,938	-0.05%
2019/01/09	0	0.00	6	58.87	58.00	-6	1,932	-0.31%
2019/01/08	0	0.00	10	58.40	58.50	-10	1,863	-0.54%
2019/01/07	5	58.44	1	59.00	59.00	4	1,836	0.22%
2019/01/03	0	0.00	1	57.40	57.50	-1	1,787	-0.06%
2019/01/02	0	0.00	1	56.10	55.80	-1	1,769	-0.06%
2018/12/28	0	0.00	3	55.80	55.50	-3	1,788	-0.17%
2018/12/27	5	55.16	0	0.00	54.50	5	1,787	0.28%
2018/12/26	1	57.30	0	0.00	57.50	1	1,665	0.06%
2018/12/25	0	0.00	1	57.50	57.50	-1	1,576	-0.06%
2018/12/22	1	55.00	3	55.23	55.20	-2	1,450	-0.14%
2018/12/21	0	0.00	2	53.80	54.50	-2	1,404	-0.14%
2018/12/20	10	51.96	8	53.29	52.60	2	1,290	0.15%
2018/12/19	0	0.00	2	49.18	49.35	-2	1,105	-0.18%
2018/12/18	0	0.00	4	44.90	44.90	-4	1,037	-0.39%
2018/12/13	0	0.00	1	46.10	46.10	-1	1,061	-0.09%
2018/12/12	1	45.50	0	0.00	45.45	1	1,068	0.09%
2018/12/11	0	0.00	1	45.10	44.70	-1	1,066	-0.09%
2018/12/06	2	44.10	2	43.85	43.85	0	1,149	0.00%
2018/12/04	0	0.00	1	47.55	47.30	-1	1,298	-0.08%
2018/11/30	0	0.00	1	46.20	46.20	-1	1,467	-0.07%
2018/11/28	0	0.00	1	43.70	43.80	-1	1,583	-0.06%
2018/11/23	0	0.00	1	41.70	41.85	-1	1,612	-0.06%
2018/11/21	0	0.00	1	43.15	43.50	-1	1,636	-0.06%
2018/10/29	1	38.40	1	38.60	38.60	0	2,059	0.00%
2018/10/26	2	39.00	1	39.00	39.00	1	2,088	0.05%
2018/10/25	1	39.80	1	40.05	40.05	0	2,170	0.00%
2018/10/24	1	41.00	1	41.80	41.60	0	2,179	0.00%
2018/10/23	0	0.00	1	42.55	41.50	-1	2,209	-0.05%
2018/10/22	1	43.20	0	0.00	43.20	1	2,240	0.04%
2018/10/19	3	38.80	0	0.00	40.10	3	2,248	0.13%
2018/10/17	1	41.70	0	0.00	41.65	1	2,298	0.04%
2018/10/12	2	37.50	4	39.28	39.95	-2	2,416	-0.08%
2018/10/11	2	37.40	0	0.00	37.35	2	2,426	0.08%
2018/10/08	3	46.50	1	44.95	44.95	2	2,500	0.08%
2018/10/05	1	46.90	1	47.60	47.05	0	2,470	0.00%
2018/09/27	1	52.90	1	53.30	53.30	0	2,971	0.00%
2018/09/20	3	51.73	0	0.00	50.90	3	3,317	0.09%
2018/09/18	5	52.70	0	0.00	52.10	5	3,329	0.15%
2018/09/17	0	0.00	5	53.00	53.30	-5	3,365	-0.15%
2018/09/14	1	53.50	0	0.00	53.70	1	3,387	0.03%
2018/09/12	6	53.18	0	0.00	53.00	6	3,425	0.18%
2018/09/11	1.3	53.61	0	0.00	55.00	1.3	3,465	0.04%
2018/09/10	5	55.72	0	0.00	55.10	5	3,540	0.14%
2018/09/07	2	60.90	2	61.60	61.20	0	3,671	0.00%
2018/09/06	1	60.00	4	60.98	60.80	-3	3,623	-0.08%
2018/09/04	0	0.00	1	58.30	58.60	-1	4,061	-0.02%
2018/08/31	0	0.00	1	55.50	56.50	-1	4,223	-0.02%
2018/08/28	6	55.42	4	55.10	53.50	2	4,370	0.05%
2018/08/24	1	53.10	0	0.00	53.50	1	4,458	0.02%
2018/08/22	1	55.40	3	56.23	55.40	-2	4,505	-0.04%
2018/08/21	1	54.60	1	53.90	54.90	0	4,520	0.00%
2018/08/17	1	53.80	2	54.25	53.90	-1	4,542	-0.02%
2018/08/16	2	51.40	4	51.50	52.20	-2	4,516	-0.04%
2018/08/15	2	52.55	1	52.50	52.50	1	4,506	0.02%
2018/08/14	1	52.20	0	0.00	52.90	1	4,513	0.02%
2018/08/13	3	52.50	4	52.30	51.30	-1	4,464	-0.02%
2018/08/08	0	0.00	1	56.70	56.10	-1	4,412	-0.02%
2018/08/07	4	56.08	3	56.30	56.80	1	4,431	0.02%
2018/08/06	4	55.43	1	55.90	55.90	3	4,424	0.07%
2018/08/03	1.2	58.38	0	0.00	58.10	1.2	4,340	0.03%
2018/08/02	2	58.85	0	0.00	59.30	2	4,326	0.05%
2018/08/01	0	0.00	1	60.80	60.50	-1	4,312	-0.02%
2018/07/27	0	0.00	1	60.40	61.00	-1	4,222	-0.02%
2018/07/25	0	0.00	1	60.30	60.40	-1	4,168	-0.02%
2018/07/23	1	57.90	0	0.00	57.70	1	4,131	0.02%
2018/07/20	2	61.00	2	61.55	59.40	0	4,119	0.00%
2018/07/19	0	0.00	1	59.50	59.70	-1	4,047	-0.02%
2018/07/18	1.2	60.07	0	0.00	58.80	1.2	4,044	0.03%
2018/07/17	1	59.40	0	0.00	60.20	1	4,011	0.02%
2018/07/16	1	60.00	0	0.00	60.60	1	3,970	0.03%
2018/07/11	2	57.90	2	58.60	57.50	0	3,889	0.00%
2018/07/10	7	58.61	1	59.50	58.10	6	3,883	0.15%
2018/07/09	5	61.58	8	61.28	62.50	-3	3,722	-0.08%
2018/07/06	4	56.43	1	61.50	59.70	3	3,612	0.08%
2018/07/05	1	60.50	1	62.50	58.50	0	3,522	0.00%
2018/07/04	1	60.90	0	0.00	61.00	1	3,500	0.03%
2018/07/03	0	0.00	3	62.40	62.00	-3	3,453	-0.09%
2018/07/02	0	0.00	1	59.80	60.10	-1	3,322	-0.03%
2018/06/28	1	54.10	1	53.50	53.50	0	3,214	0.00%
2018/06/27	0	0.00	1	56.80	54.70	-1	3,215	-0.03%
2018/06/26	5.2	55.70	0	0.00	55.50	5.2	3,211	0.16%
2018/06/25	0	0.00	3	58.13	57.10	-3	3,182	-0.09%
2018/06/21	1	56.30	0.6	56.80	57.10	0.4	3,260	0.01%
2018/06/20	1	56.40	0	0.00	55.70	1	3,312	0.03%
2018/06/19	3	58.80	2	60.85	58.30	1	3,287	0.03%
2018/06/15	2	63.75	2	64.40	62.00	0	3,212	0.00%
2018/06/14	4	60.80	0	0.00	60.00	4	3,003	0.13%
2018/06/13	4.3	63.32	1	64.70	61.00	3.3	2,993	0.11%
2018/06/12	1	63.70	12	64.10	65.60	-11	2,818	-0.39%
2018/06/11	1	60.40	0	0.00	59.70	1	2,490	0.04%
2018/06/08	0	0.00	4	60.38	60.10	-4	2,416	-0.17%
2018/06/07	1	57.90	0	0.00	57.50	1	2,325	0.04%
2018/06/06	0	0.00	30	58.50	60.00	-30	2,295	-1.31%
2018/06/04	0	0.00	2	56.95	57.20	-2	2,244	-0.09%
2018/05/31	0	0.00	2	56.00	53.80	-2	2,139	-0.09%
2018/05/30	0	0.00	2	54.50	53.70	-2	2,091	-0.10%
2018/05/29	1	54.90	0	0.00	53.50	1	2,061	0.05%
2018/05/28	0	0.00	2	51.80	52.60	-2	1,989	-0.10%
2018/05/17	2	47.40	0	0.00	47.10	2	2,074	0.10%
2018/05/15	5	49.00	0	0.00	49.00	5	2,168	0.23%
2018/05/11	3	50.40	1	49.70	49.55	2	2,212	0.09%
2018/05/10	3	49.87	0	0.00	49.85	3	2,235	0.13%
2018/05/07	0	0.00	1	52.30	52.00	-1	2,304	-0.04%
2018/05/02	2	49.50	1	51.20	50.20	1	2,325	0.04%
2018/04/30	0	0.00	1	49.50	49.50	-1	2,329	-0.04%
2018/04/26	1	50.94	0	0.00	49.60	1	2,355	0.04%
2018/04/25	1	51.50	1	51.50	51.50	0	2,394	0.00%
2018/04/24	1	51.00	1	51.80	52.30	0	2,423	0.00%
2018/04/20	1	53.60	0	0.00	53.90	1	2,613	0.04%
2018/04/17	2	54.45	1	54.30	54.10	1	3,006	0.03%
2018/04/16	0	0.00	2	54.50	54.50	-2	3,060	-0.07%
2018/04/13	0	0.00	2	54.65	54.50	-2	3,109	-0.06%
2018/04/12	3	52.97	1	52.60	52.60	2	3,276	0.06%
2018/04/11	1	53.20	1	54.10	54.10	0	3,300	0.00%
2018/04/10	1	52.50	0	0.00	54.30	1	3,365	0.03%
2018/04/09	0.3	51.70	0	0.00	51.80	0.3	3,391	0.01%
2018/04/03	2.3	53.39	2	52.95	52.90	0.3	3,558	0.01%
2018/04/02	1	55.30	0	0.00	54.80	1	3,614	0.03%
2018/03/31	2	56.50	0	0.00	56.30	2	3,695	0.05%
2018/03/30	0	0.00	2	55.95	56.50	-2	3,709	-0.05%
2018/03/28	1	58.30	1	58.60	57.60	0	3,771	0.00%
2018/03/27	1	59.90	26	59.72	58.60	-25	3,793	-0.66%
2018/03/26	3	55.90	1	56.40	59.90	2	3,763	0.05%
2018/03/23	3	54.10	0	0.00	55.00	3	3,714	0.08%
2018/03/22	0.3	58.90	0	0.00	59.10	0.3	3,717	0.01%
2018/03/21	0	0.00	1	61.00	61.30	-1	3,857	-0.03%
2018/03/20	1	59.10	0	0.00	59.00	1	3,826	0.03%
2018/03/19	0.3	58.70	2	60.65	59.10	-1.7	3,854	-0.05%
2018/03/16	1	59.00	2	59.70	59.00	-1	3,845	-0.03%
2018/03/15	0	0.00	2	57.50	57.70	-2	3,793	-0.05%
2018/03/13	0	0.00	5	56.30	57.00	-5	3,762	-0.13%
2018/03/12	1	53.70	1	53.30	54.30	0	3,751	0.00%
2018/03/09	0	0.00	4	54.50	54.50	-4	3,772	-0.11%
2018/03/08	3	50.05	3	51.00	51.20	0	3,753	0.00%
2018/03/07	0	0.00	3	50.70	50.20	-3	3,795	-0.08%
2018/03/06	1	50.70	0	0.00	50.30	1	4,002	0.02%
2018/03/05	1	50.40	1	50.10	50.10	0	4,139	0.00%
2018/03/02	0	51.00	0	0.00	50.90	0	4,448	0.00%
2018/03/01	1	50.80	0	0.00	51.40	1	4,715	0.02%
2018/02/26	0	0.00	4	50.95	50.70	-4	5,030	-0.08%
2018/02/23	0	0.00	1	51.60	51.60	-1	5,059	-0.02%
2018/02/22	0	0.00	2	50.95	50.80	-2	5,090	-0.04%
2018/02/21	0	0.00	1	50.00	49.90	-1	5,130	-0.02%
2018/02/12	0	0.00	1	48.00	48.70	-1	5,353	-0.02%
2018/02/09	5	42.65	4	44.29	46.25	1	5,350	0.02%
2018/02/08	0	0.00	3	43.17	44.00	-3	5,362	-0.06%
2018/02/07	6	48.09	3	47.13	45.90	3	5,411	0.06%
2018/02/06	10	49.53	0	0.00	48.70	10	5,454	0.18%
2018/02/05	0	0.00	2	52.90	54.10	-2	5,442	-0.04%
2018/02/02	3	54.27	0	0.00	55.10	3	5,529	0.05%
2018/02/01	5.3	54.48	2	54.30	53.50	3.3	5,676	0.06%
2018/01/31	6	54.95	4	55.25	54.60	2	5,770	0.03%
2018/01/30	0.3	57.30	0	0.00	57.20	0.3	5,931	0.01%
2018/01/29	3	58.00	1	58.00	57.80	2	6,144	0.03%
2018/01/26	0.1	58.60	0	0.00	58.50	0.1	6,139	0.00%
2018/01/25	1	60.00	0	0.00	58.60	1	6,142	0.02%
2018/01/24	4	58.73	1	59.00	58.80	3	6,154	0.05%
2018/01/23	0	0.00	1	60.00	59.00	-1	6,175	-0.02%
2018/01/22	0	0.00	2	59.80	60.10	-2	6,189	-0.03%
2018/01/19	2	59.30	4	59.88	59.30	-2	6,232	-0.03%
2018/01/18	4.3	59.04	3	59.70	58.30	1.3	6,180	0.02%
2018/01/17	4.3	58.81	1	59.60	58.90	3.3	6,170	0.05%
2018/01/16	1.3	61.40	3	60.03	61.10	-1.8	6,111	-0.03%
2018/01/15	1	57.80	1	57.40	57.40	0	5,997	0.00%
2018/01/12	10.3	57.46	5	58.70	58.70	5.3	5,962	0.09%
2018/01/11	20	62.03	6	61.07	59.30	14	5,824	0.24%
2018/01/10	0	0.00	1	65.50	65.80	-1	5,634	-0.02%
2018/01/09	5	65.38	0	0.00	64.80	5	5,582	0.09%
2018/01/08	12	67.68	2	66.75	66.00	10	5,555	0.18%
2018/01/05	1	63.00	1	64.10	63.80	0	5,458	0.00%
2018/01/04	6.6	64.56	0	0.00	64.00	6.6	5,508	0.12%
2018/01/03	5	65.88	3	66.33	66.00	2	5,491	0.04%
2018/01/02	3	64.13	11	64.15	66.00	-8	5,441	-0.15%