宣德 (5457)-元大-大益券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
59.9
漲跌
▼1.4
漲幅
-2.28%
成交量
1,644張
產業
上櫃電子零組件類股
422人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	60.40	59.90	-1	2,327	-0.04%
2024/05/15	0	0.00	3	62.50	61.30	-3	2,360	-0.13%
2024/05/14	0	0.00	3	63.10	62.50	-3	2,404	-0.12%
2024/05/10	15	62.49	2	62.85	62.50	13	2,414	0.54%
2024/05/09	3	63.10	2	63.60	63.30	1	2,372	0.04%
2024/05/07	1	60.80	0	61.00	61.90	1	2,265	0.04%
2024/05/03	1	61.40	1	63.20	61.30	0	2,275	0.00%
2024/05/02	1	62.10	1	61.50	62.00	0	2,279	0.00%
2024/04/30	3	63.53	0	0.00	62.90	3	2,298	0.13%
2024/04/29	0	62.20	0	0.00	62.40	0	2,073	0.00%
2024/04/24	0	0.00	10	56.49	56.40	-10	2,019	-0.50%
2024/04/23	0	0.00	1	55.50	55.60	-1	2,034	-0.05%
2024/04/22	1	55.90	0	0.00	55.90	1	2,073	0.05%
2024/04/19	1	56.80	0	0.00	56.80	1	2,062	0.05%
2024/04/16	0	0.00	2	61.00	59.40	-2	2,050	-0.10%
2024/04/11	1	61.00	0	0.00	60.00	1	2,037	0.05%
2024/04/09	1	61.70	0	0.00	60.90	1	2,046	0.05%
2024/04/08	1	62.90	0	0.00	62.50	1	2,023	0.05%
2024/04/03	2	58.15	0	0.00	58.00	2	1,997	0.10%
2024/03/21	0	0.00	0	63.90	63.90	0	2,233	0.00%
2024/03/19	2	63.50	0	0.00	63.00	2	2,280	0.09%
2024/03/13	2.1	61.91	0	61.70	61.70	2.1	2,230	0.09%
2024/03/08	0	64.90	0	0.00	64.30	0	2,159	0.00%
2024/03/06	3.3	68.38	1	68.29	68.20	2.2	2,075	0.11%
2024/03/05	0	67.00	2	67.00	68.90	-2	2,065	-0.10%
2024/03/04	1	69.90	0	69.80	69.10	1	2,029	0.05%
2024/03/01	0	0.00	2	68.71	70.00	-2	1,964	-0.10%
2024/02/29	1	67.70	1	68.30	67.60	0	1,879	0.00%
2024/02/27	2	67.00	2	67.30	67.80	0	1,869	0.00%
2024/02/26	1	67.00	1	67.30	67.40	0	1,824	0.00%
2024/02/22	1	65.80	1	66.60	67.40	0	1,725	0.00%
2024/02/21	1.1	67.13	2	66.75	67.00	-0.9	1,679	-0.06%
2024/02/20	2	64.70	3	64.10	65.30	-1	1,578	-0.06%
2024/02/19	1	65.60	1	66.40	63.50	0	1,524	0.00%
2024/02/16	0	0.00	1	62.80	63.00	-1	1,438	-0.07%
2024/02/15	0	0.00	6	60.85	60.50	-6	1,390	-0.43%
2024/02/05	1	56.40	0	0.00	56.80	1	1,347	0.07%
2024/02/01	1	58.60	0	0.00	58.80	1	1,305	0.08%
2024/01/29	0	0.00	3	60.20	61.00	-3	1,277	-0.23%
2024/01/24	0	0.00	1	59.80	59.80	-1	1,188	-0.08%
2024/01/23	0	0.00	1	59.00	59.10	-1	1,146	-0.09%
2024/01/19	0	0.00	1	57.70	57.30	-1	1,121	-0.09%
2024/01/16	0	0.00	1	58.30	58.80	-1	1,089	-0.09%
2024/01/03	0	0.00	0.1	57.00	56.80	-0.1	1,079	-0.01%
2024/01/02	1	57.50	0	0.00	57.30	1	1,079	0.09%
2023/12/29	1	58.60	1	59.20	58.30	0	1,064	0.00%
2023/12/28	1	58.10	1	59.00	58.10	0	1,042	0.00%
2023/12/18	0	0.00	3	59.17	59.30	-3	844	-0.36%
2023/12/14	0	0.00	1	57.50	57.50	-1	769	-0.13%
2023/12/11	1	54.00	0	0.00	54.20	1	737	0.14%
2023/12/08	0	0.00	2	55.00	55.00	-2	747	-0.27%
2023/11/29	1	55.10	1	55.10	54.90	0	1,300	0.00%
2023/11/24	1	54.70	1	54.90	54.70	0	1,357	0.00%
2023/11/21	0	0.00	1	54.20	53.80	-1	1,417	-0.07%
2023/11/13	2	50.25	0	0.00	50.60	2	1,380	0.14%
2023/11/09	1	52.10	0	0.00	52.60	1	1,368	0.07%
2023/11/07	0	0.00	3	53.20	53.40	-3	1,390	-0.22%
2023/11/06	0	0.00	2	52.50	52.80	-2	1,394	-0.14%
2023/10/31	0	0.00	1	51.10	50.00	-1	1,415	-0.07%
2023/10/27	2	50.65	2	51.50	50.70	0	1,433	0.00%
2023/10/25	1	51.50	0	0.00	51.50	1	1,459	0.07%
2023/10/19	3	49.62	0	0.00	49.35	3	1,593	0.19%
2023/10/16	1	50.50	0	0.00	50.50	1	1,651	0.06%
2023/10/13	1	51.20	0	0.00	51.20	1	1,702	0.06%
2023/10/12	0	51.80	0	0.00	52.00	0	1,851	0.00%
2023/10/06	2	52.70	0	0.00	53.50	2	2,078	0.10%
2023/10/02	0	0.00	1	54.00	54.00	-1	2,460	-0.04%
2023/09/27	6	52.80	0	0.00	52.90	6	2,562	0.23%
2023/09/26	1	53.90	0	0.00	53.00	1	2,565	0.04%
2023/09/22	1	53.30	0	0.00	53.60	1	2,555	0.04%
2023/09/18	0	0.00	1	56.00	55.60	-1	2,522	-0.04%
2023/09/15	2	55.50	0	0.00	55.30	2	2,510	0.08%
2023/09/14	1	56.00	0	0.00	56.10	1	2,492	0.04%
2023/09/11	6	55.80	3	55.97	55.30	3	2,488	0.12%
2023/09/08	3	58.43	0	0.00	58.50	3	2,420	0.12%
2023/09/07	3	59.30	1	58.50	58.50	2	2,400	0.08%
2023/09/06	2	59.10	5	59.62	59.60	-3	2,313	-0.13%
2023/09/05	5	60.92	5.2	60.77	60.60	-0.2	2,270	-0.01%
2023/09/04	4.2	60.32	6	60.10	61.00	-1.8	2,122	-0.09%
2023/09/01	1	56.10	0	0.00	56.00	1	1,910	0.05%
2023/08/31	1	56.10	0	0.00	55.90	1	1,903	0.05%
2023/08/30	0	0.00	1.1	54.99	55.40	-1.1	1,906	-0.06%
2023/08/29	0.1	56.00	0	0.00	55.00	0.1	1,868	0.00%
2023/08/14	1	50.30	0	0.00	50.30	1	1,748	0.06%
2023/08/11	0	0.00	3	51.70	52.30	-3	1,733	-0.17%
2023/07/27	0.1	51.40	0	0.00	51.20	0.1	1,681	0.01%
2023/07/26	1	50.60	0	0.00	50.50	1	1,674	0.06%
2023/07/25	2	50.35	2	51.00	51.20	0	1,660	0.00%
2023/07/24	4	51.90	2	53.90	52.10	2	1,621	0.12%
2023/07/20	1	57.70	0	0.00	56.80	1	1,560	0.06%
2023/07/19	2	57.70	1	56.50	57.00	1	1,539	0.06%
2023/07/18	1	56.50	0	0.00	56.50	1	1,506	0.07%
2023/07/17	5	55.60	0	0.00	56.50	5	1,460	0.34%
2023/07/14	3	59.97	1	60.50	60.80	2	1,310	0.15%
2023/07/13	0	0.00	4	63.70	62.00	-4	1,208	-0.33%
2023/07/12	1	64.90	1.1	64.74	64.00	-0.1	1,078	-0.01%
2023/07/11	1.1	59.40	2.1	59.59	59.10	-0.9	859	-0.11%
2023/07/06	0.1	57.40	0	0.00	57.20	0.1	726	0.01%
2023/06/26	1	54.20	0	0.00	52.80	1	678	0.15%
2023/06/16	0	0.00	0	53.70	53.70	0	811	0.00%
2023/06/15	0	0.00	0	54.00	54.10	0	817	0.00%
2023/06/13	0	0.00	0	52.70	53.00	0	801	0.00%
2023/06/05	2	53.70	2	53.90	53.80	0	831	0.00%
2023/05/31	1	51.00	0	0.00	50.80	1	864	0.12%
2023/05/30	1	50.90	0	0.00	51.30	1	906	0.11%
2023/05/26	1	49.80	0	0.00	49.65	1	1,162	0.09%
2023/05/25	0	50.70	0	0.00	50.70	0	1,220	0.00%
2023/05/15	2	48.85	0	0.00	48.80	2	1,252	0.16%
2023/05/11	3	49.75	0	0.00	48.95	3	1,251	0.24%
2023/04/26	1	52.30	0	0.00	52.00	1	1,256	0.08%
2023/04/25	0	53.50	0	0.00	54.10	0	1,228	0.00%
2023/04/20	0	55.00	0	0.00	55.30	0	1,200	0.00%
2023/04/14	0	0.00	1	58.40	58.20	-1	1,191	-0.08%
2023/04/13	1	58.30	0	0.00	58.50	1	1,186	0.08%
2023/04/12	1	57.50	0	0.00	58.10	1	1,173	0.09%
2023/04/10	0	0.00	0.1	58.40	57.80	-0.1	1,183	-0.01%
2023/03/31	0	0.00	1	56.70	56.70	-1	1,162	-0.09%
2023/03/24	0	0.00	0	57.60	57.60	0	1,164	0.00%
2023/03/23	0	0.00	1	57.70	57.60	-1	1,140	-0.09%
2023/03/22	1	55.80	0	0.00	55.50	1	1,039	0.10%
2023/03/21	0	55.90	1	55.30	55.20	-1	1,034	-0.09%
2023/03/20	1	56.20	0	0.00	56.40	1	1,037	0.10%
2023/03/17	0	0.00	1	55.00	54.70	-1	1,028	-0.10%
2023/03/16	0	0.00	1	55.00	54.10	-1	1,032	-0.10%
2023/03/15	0	0.00	1	55.50	55.70	-1	1,038	-0.10%
2023/03/14	2	55.40	0	0.00	55.10	2	1,044	0.19%
2023/03/13	1	53.70	0	0.00	54.60	1	1,038	0.10%
2023/03/10	3	54.70	0	0.00	54.10	3	1,045	0.29%
2023/03/09	0	0.00	2	56.30	55.70	-2	1,057	-0.19%
2023/03/08	0	57.50	0	0.00	57.10	0	1,052	0.00%
2023/03/07	1	56.72	0	0.00	57.30	1	1,052	0.10%
2023/03/06	0	0.00	3	57.70	56.80	-3	1,054	-0.29%
2023/03/03	3	56.80	3	56.93	56.90	0	1,043	0.00%
2023/03/02	4.1	54.59	2	55.50	55.60	2.1	1,013	0.20%
2023/03/01	2	54.05	0	0.00	53.10	2	970	0.21%
2023/02/24	7	59.27	10	59.89	55.20	-3	931	-0.32%
2023/02/23	2	55.70	1	57.70	58.50	1	744	0.13%
2023/02/16	0	0.00	2	53.10	52.70	-2	814	-0.25%
2023/02/15	1	52.50	0	0.00	51.90	1	862	0.12%
2023/02/08	0	0.00	1	52.70	53.00	-1	1,094	-0.09%
2023/02/06	1	52.40	0	0.00	52.40	1	1,156	0.09%
2023/01/31	0	0.00	8	52.24	52.30	-8	1,330	-0.60%
2023/01/13	0	0.00	5	49.74	49.60	-5	1,376	-0.36%
2023/01/11	3	50.60	3	50.80	50.70	0	1,381	0.00%
2023/01/10	0	0.00	0	51.50	51.50	0	1,381	0.00%
2023/01/09	5	51.66	0	0.00	51.70	5	1,384	0.36%
2023/01/05	0	0.00	0	51.60	50.80	0	1,421	0.00%
2022/12/28	2	47.78	0	0.00	48.00	2	1,456	0.14%
2022/12/27	0	0.00	10	50.30	50.70	-10	1,442	-0.69%
2022/12/22	0	49.70	0	0.00	49.60	0	1,457	0.00%
2022/12/21	8	50.10	0	0.00	49.65	8	1,497	0.53%
2022/12/19	0	51.20	0	0.00	51.20	0	1,521	0.00%
2022/12/16	2	51.45	0	0.00	51.20	2	1,544	0.13%
2022/12/13	0	0.00	5	53.30	53.10	-5	1,643	-0.30%
2022/12/09	3	55.47	0	0.00	55.30	3	1,764	0.17%
2022/12/08	2	55.40	0	0.00	55.90	2	1,946	0.10%
2022/12/02	6	58.57	0	0.00	58.60	6	2,051	0.29%
2022/12/01	0	0.00	2	58.40	58.90	-2	2,038	-0.10%
2022/11/30	2	56.30	0	0.00	56.30	2	2,026	0.10%
2022/11/29	4	57.45	0	0.00	56.90	4	2,023	0.20%
2022/11/22	0	0.00	2	56.90	56.50	-2	2,018	-0.10%
2022/11/16	1	55.00	1	55.80	55.80	0	1,939	0.00%
2022/11/09	1	56.70	1	57.70	56.00	0	1,872	0.00%
2022/11/07	0	53.30	0	0.00	53.30	0	1,805	0.00%
2022/11/02	1	51.40	3	51.67	51.30	-2	1,715	-0.12%
2022/10/28	2	50.40	3	51.07	51.50	-1	1,597	-0.06%
2022/10/27	1	49.90	1	50.40	49.90	0	1,526	0.00%
2022/10/26	1	47.70	1	47.10	47.35	0	1,476	0.00%
2022/10/20	1	45.25	0	0.00	45.65	1	1,415	0.07%
2022/10/12	0	0.00	1	48.00	48.15	-1	1,355	-0.07%
2022/10/11	0	0.00	1	49.10	48.30	-1	1,350	-0.07%
2022/10/05	3	53.67	1	54.10	51.60	2	1,324	0.15%
2022/10/04	3	50.23	0	0.00	50.70	3	1,294	0.23%
2022/09/30	0	0.00	0	50.80	50.70	0	1,289	0.00%
2022/09/26	3	55.20	4	54.08	53.70	-1	1,232	-0.08%
2022/09/23	3	60.10	3	58.17	58.00	0	1,214	0.00%
2022/09/22	1	58.60	1	59.60	59.80	0	1,194	0.00%
2022/09/21	3	60.83	2	61.70	59.80	1	1,181	0.08%
2022/09/20	2	61.90	1	62.00	62.00	1	1,125	0.09%
2022/09/19	1	61.10	0	0.00	60.60	1	1,074	0.09%
2022/09/16	2	64.80	0	0.00	64.10	2	1,011	0.20%
2022/09/15	4	64.90	2	64.95	65.80	2	942	0.21%
2022/09/14	1	61.70	6	61.22	62.20	-5	767	-0.65%
2022/09/13	1	56.80	0	0.00	56.80	1	668	0.15%
2022/09/06	1	53.90	0	0.00	53.70	1	666	0.15%
2022/08/26	2	60.80	0	0.00	60.20	2	795	0.25%
2022/08/24	0	0.00	2	59.30	59.60	-2	837	-0.24%
2022/08/22	0	0.00	1	60.30	60.30	-1	928	-0.11%
2022/08/19	1	60.40	0	0.00	60.90	1	932	0.11%
2022/08/09	1	54.80	0	0.00	54.70	1	777	0.13%
2022/07/25	0	0.00	1	55.30	55.40	-1	768	-0.13%
2022/07/12	0	0.00	1	48.90	48.75	-1	821	-0.12%
2022/07/01	1	51.00	1	52.30	50.60	0	845	0.00%
2022/06/30	0	0.00	1	53.20	53.10	-1	840	-0.12%
2022/06/22	1	56.40	0	0.00	56.40	1	882	0.11%
2022/06/21	0	0.00	1	56.00	57.00	-1	877	-0.11%
2022/06/20	1	56.00	0	0.00	53.00	1	877	0.11%
2022/06/16	1	57.30	0	0.00	57.00	1	871	0.11%
2022/06/14	0	0.00	1	59.50	59.40	-1	898	-0.11%
2022/06/09	1	63.80	0	0.00	63.30	1	907	0.11%
2022/06/08	2	66.50	3	65.33	64.90	-1	922	-0.11%
2022/06/06	1	61.20	0	0.00	61.60	1	904	0.11%
2022/06/02	0	0.00	1	61.50	61.10	-1	954	-0.10%
2022/06/01	0	0.00	10	61.35	63.30	-10	974	-1.03%
2022/04/22	2	57.30	0	0.00	57.00	2	989	0.20%
2022/04/07	8	57.49	0	0.00	56.70	8	1,226	0.65%
2022/04/06	1	59.10	0	0.00	59.70	1	1,233	0.08%
2022/03/30	2	60.00	0	0.00	59.90	2	1,356	0.15%
2022/03/24	1	59.40	0	0.00	59.70	1	1,408	0.07%
2022/03/23	0	0.00	5	59.80	60.20	-5	1,412	-0.35%
2022/03/11	5	57.10	0	0.00	57.20	5	1,369	0.36%
2022/03/09	1	57.50	0	0.00	57.20	1	1,317	0.08%
2022/03/08	8	56.95	0	0.00	56.20	8	1,318	0.61%
2022/03/04	1	65.50	0	0.00	64.80	1	1,259	0.08%
2022/03/02	0	0.00	2	66.00	67.00	-2	1,259	-0.16%
2022/03/01	2	67.25	0	0.00	67.20	2	1,251	0.16%
2022/02/24	1	68.10	0	0.00	67.90	1	1,266	0.08%
2022/02/23	0	0.00	1	70.60	70.80	-1	1,256	-0.08%
2022/02/15	2	72.50	0	0.00	72.00	2	1,386	0.14%
2022/02/07	1	72.30	1	72.80	74.00	0	1,667	0.00%
2022/01/25	1	73.00	0	0.00	72.80	1	1,748	0.06%
2022/01/24	0	0.00	1	73.80	75.00	-1	1,826	-0.05%
2022/01/20	1	76.00	0	0.00	76.00	1	1,847	0.05%
2022/01/12	1	77.00	0	0.00	76.70	1	1,992	0.05%
2022/01/10	0	0.00	1	79.10	79.50	-1	2,009	-0.05%
2022/01/07	1	79.60	1	80.00	80.60	0	2,018	0.00%
2022/01/06	2	80.60	0	0.00	80.60	2	2,017	0.10%
2022/01/05	0	0.00	2	81.75	81.90	-2	2,020	-0.10%
2022/01/04	1	84.70	1	84.20	83.60	0	2,043	0.00%
2022/01/03	1	83.50	0	0.00	84.80	1	2,046	0.05%
2021/12/29	0	0.00	1	83.00	82.50	-1	2,087	-0.05%
2021/12/28	0	0.00	2	83.00	83.00	-2	2,124	-0.09%
2021/12/27	0	0.00	1.7	81.80	82.60	-1.7	2,123	-0.08%
2021/12/23	3	80.57	2	80.80	80.60	1	2,162	0.05%
2021/12/22	0	0.00	1	78.40	78.20	-1	2,250	-0.04%
2021/12/17	0	76.50	0	0.00	75.10	0	2,435	0.00%
2021/12/09	1	76.80	0	0.00	77.30	1	2,799	0.04%
2021/12/08	0	0.00	1	78.00	77.40	-1	2,961	-0.03%
2021/12/07	1	76.60	1	78.30	76.90	0	3,200	0.00%
2021/12/02	1.1	77.43	0	0.00	75.70	1.1	3,320	0.03%
2021/12/01	0.1	77.10	0	0.00	78.30	0.1	3,317	0.00%
2021/11/30	0	0.00	1	79.00	78.60	-1	3,365	-0.03%
2021/11/29	1	77.30	1	76.30	77.30	0	3,392	0.00%
2021/11/26	2	76.75	0	77.10	76.80	2	3,447	0.06%
2021/11/24	1	79.20	0	0.00	79.60	1	3,725	0.03%
2021/11/23	2	79.60	2	80.80	79.00	0	3,718	0.00%
2021/11/22	0.1	80.80	1	81.30	81.20	-1	3,697	-0.03%
2021/11/19	4	80.70	0	0.00	80.90	4	3,710	0.11%
2021/11/18	0	0.00	1	81.60	81.40	-1	3,739	-0.03%
2021/11/17	2	81.65	0	0.00	81.80	2	3,755	0.05%
2021/11/16	3	82.97	2	82.75	82.90	1	3,745	0.03%
2021/11/15	0.3	80.40	1	81.20	81.10	-0.8	3,747	-0.02%
2021/11/12	2	81.15	0	0.00	81.10	2	3,712	0.05%
2021/11/11	3.2	83.28	0	0.00	82.80	3.2	3,679	0.09%
2021/11/10	1	88.70	3	87.70	86.40	-2	3,629	-0.06%
2021/11/09	2	85.80	1	84.70	85.70	1	3,553	0.03%
2021/11/05	2	83.50	0	0.00	83.50	2	3,559	0.06%
2021/11/04	2	82.70	3	84.63	82.90	-1	3,557	-0.03%
2021/11/03	0	0.00	1	82.20	82.50	-1	3,501	-0.03%
2021/11/02	3	84.27	2	83.05	82.50	1	3,491	0.03%
2021/11/01	4	86.55	4	88.23	87.80	0	3,451	0.00%
2021/10/29	2	85.05	2	85.20	84.80	0	3,374	0.00%
2021/10/27	1	83.50	1	83.50	83.90	0	3,351	0.00%
2021/10/26	4	85.75	4	84.63	83.00	0	3,348	0.00%
2021/10/22	0	0.00	2	84.30	83.80	-2	3,351	-0.06%
2021/10/21	0	0.00	2	83.85	82.40	-2	3,318	-0.06%
2021/10/20	2	84.00	1	84.00	84.10	1	3,315	0.03%
2021/10/14	2	80.25	1	78.70	78.70	1	3,369	0.03%
2021/10/13	0	0.00	2	82.55	80.80	-2	3,352	-0.06%
2021/10/12	7	83.16	2	82.40	82.00	5	3,362	0.15%
2021/10/08	13	85.09	13	85.38	85.40	0	3,383	0.00%
2021/10/07	10	83.05	13	83.56	85.00	-3	3,395	-0.09%
2021/10/06	1	79.50	2	80.20	80.00	-1	3,536	-0.03%
2021/10/05	2	79.40	6	78.95	79.30	-4	3,728	-0.11%
2021/10/04	5	75.40	0	0.00	75.00	5	3,809	0.13%
2021/10/01	4	75.80	1	77.10	75.70	3	3,815	0.08%
2021/09/30	6	80.25	5	80.80	80.60	1	3,745	0.03%
2021/09/29	4	80.45	3	79.70	79.40	1	3,698	0.03%
2021/09/28	2	88.25	1	88.80	88.20	1	3,562	0.03%
2021/09/27	8	89.03	5	89.50	90.30	3	3,537	0.08%
2021/09/24	0	0.00	1	88.50	89.70	-1	3,498	-0.03%
2021/09/23	0	0.00	1	84.60	83.70	-1	3,468	-0.03%
2021/09/16	5	85.40	6	85.70	85.50	-1	3,674	-0.03%
2021/09/15	1	83.60	0	0.00	83.80	1	3,767	0.03%
2021/09/14	4	89.13	1	89.00	88.10	3	3,708	0.08%
2021/09/13	8	90.19	8	87.83	90.10	0	3,535	0.00%
2021/09/10	17	87.42	21	88.71	90.50	-4	3,359	-0.12%
2021/09/07	0	0.00	3	78.50	79.70	-3	2,986	-0.10%
2021/09/03	1	81.20	2	83.00	84.00	-1	2,930	-0.03%
2021/09/02	2	82.15	0	0.00	80.10	2	2,869	0.07%
2021/09/01	3	83.93	3	84.47	83.50	0	2,825	0.00%
2021/08/31	18	85.06	16	86.17	84.80	2	2,760	0.07%
2021/08/30	2	81.30	6	81.05	83.90	-4	2,545	-0.16%
2021/08/26	1	78.00	2	78.70	78.10	-1	2,472	-0.04%
2021/08/25	5	80.50	1	79.00	79.00	4	2,501	0.16%
2021/08/24	0	0.00	5	81.10	79.40	-5	2,505	-0.20%
2021/08/23	1	79.40	0	0.00	79.20	1	2,484	0.04%
2021/08/19	0	0.00	1	78.80	75.40	-1	2,485	-0.04%
2021/08/13	8	77.79	1	75.40	73.60	7	2,556	0.27%
2021/08/12	5	77.50	5	78.00	76.20	0	2,552	0.00%
2021/08/11	0	0.00	2	76.30	73.60	-2	2,534	-0.08%
2021/08/10	1	75.20	3	75.93	76.10	-2	2,570	-0.08%
2021/08/09	3	78.27	1	77.70	76.10	2	2,612	0.08%
2021/08/06	2	80.30	2	79.80	78.90	0	2,644	0.00%
2021/08/05	1	79.90	2	80.10	79.90	-1	2,696	-0.04%
2021/08/04	2	77.10	1	78.10	77.10	1	2,753	0.04%
2021/08/03	1	77.00	4	77.95	77.00	-3	2,801	-0.11%
2021/08/02	2	76.95	0	0.00	77.00	2	2,840	0.07%
2021/07/30	0	0.00	2	78.40	77.80	-2	2,844	-0.07%
2021/07/28	4	74.40	0	0.00	74.70	4	2,849	0.14%
2021/07/27	0	0.00	2	81.20	80.00	-2	2,822	-0.07%
2021/07/26	2	80.80	6	80.90	80.80	-4	2,855	-0.14%
2021/07/23	1	83.00	6	82.10	82.00	-5	2,851	-0.18%
2021/07/22	10	80.84	2.1	81.40	80.50	7.9	2,824	0.28%
2021/07/21	2	82.50	0	0.00	81.70	2	2,809	0.07%
2021/07/16	3	88.93	4	89.25	88.10	-1	2,793	-0.04%
2021/07/15	3	89.37	6	89.58	89.70	-3	2,769	-0.11%
2021/07/14	6	85.37	2	86.15	84.70	4	2,709	0.15%
2021/07/13	6	90.62	3	92.77	87.50	3	2,656	0.11%
2021/07/12	4	91.50	5	92.12	95.20	-1	2,458	-0.04%
2021/07/09	5	86.30	1	87.00	87.00	4	2,219	0.18%
2021/07/08	0	0.00	9	83.93	84.30	-9	2,096	-0.43%
2021/06/30	2	83.70	5	84.52	83.40	-3	2,196	-0.14%
2021/06/29	2	84.20	1	86.50	84.90	1	2,206	0.05%
2021/06/28	2	81.30	1	81.90	82.00	1	2,273	0.04%
2021/06/25	3	82.73	2	82.60	80.90	1	2,355	0.04%
2021/06/24	5	79.78	5	78.92	81.60	0	2,293	0.00%
2021/06/22	6	68.33	0	0.00	67.50	6	2,128	0.28%
2021/06/15	1	70.30	0	0.00	70.40	1	2,281	0.04%
2021/06/11	1	70.00	0	0.00	69.70	1	2,284	0.04%
2021/06/10	0	0.00	7	69.60	69.40	-7	2,291	-0.31%
2021/06/09	1	69.10	0	0.00	68.50	1	2,304	0.04%
2021/06/08	0	0.00	5	68.50	68.50	-5	2,344	-0.21%
2021/06/04	0	0.00	0.2	67.80	67.10	-0.2	2,350	-0.01%
2021/06/01	6	72.18	3	70.33	72.00	3	2,344	0.13%
2021/05/31	2	68.75	0	0.00	68.80	2	2,335	0.09%
2021/05/28	0	0.00	5	68.00	68.00	-5	2,348	-0.21%
2021/05/24	0	0.00	2	65.40	65.10	-2	2,393	-0.08%
2021/05/21	0	0.00	2	62.90	62.90	-2	2,377	-0.08%
2021/05/20	0	0.00	1	58.80	57.20	-1	2,351	-0.04%
2021/05/19	1	57.70	0	0.00	57.40	1	2,350	0.04%
2021/05/18	1	57.90	2	59.15	60.20	-1	2,327	-0.04%
2021/05/17	1	59.00	2	57.25	59.10	-1	2,290	-0.04%
2021/05/14	1	55.70	15	57.41	56.60	-14	2,246	-0.62%
2021/05/13	8	55.19	0	0.00	55.00	8	2,229	0.36%
2021/05/12	3	55.23	2	61.50	57.00	1	2,182	0.05%
2021/05/10	2	66.80	0	0.00	65.90	2	2,212	0.09%
2021/05/07	1	68.70	0	0.00	69.70	1	2,190	0.05%
2021/05/06	0	0.00	1	67.50	67.90	-1	2,181	-0.05%
2021/05/04	1	69.30	0	0.00	70.00	1	2,151	0.05%
2021/05/03	2	75.20	0	0.00	73.40	2	2,128	0.09%
2021/04/28	1	80.20	0	0.00	80.10	1	2,105	0.05%
2021/04/27	0	0.00	1	82.00	80.80	-1	2,140	-0.05%
2021/04/26	0.1	80.10	5	80.60	80.10	-5	2,180	-0.23%
2021/04/23	1	81.20	0	0.00	81.00	1	2,211	0.05%
2021/04/22	2	81.60	1	84.70	81.00	1	2,322	0.04%
2021/04/19	0	0.00	4	85.35	85.00	-4	2,392	-0.17%
2021/04/16	0	0.00	1	86.30	85.70	-1	2,410	-0.04%
2021/04/14	0	0.00	1	85.70	85.00	-1	2,443	-0.04%
2021/04/12	2	86.50	0	0.00	85.80	2	2,524	0.08%
2021/04/09	5	84.98	4	85.00	85.70	1	2,500	0.04%
2021/04/08	1.2	83.39	0	0.00	83.30	1.2	2,466	0.05%
2021/04/07	2	84.80	0	0.00	84.00	2	2,449	0.08%
2021/03/31	12	89.44	1	90.10	90.00	11	2,357	0.47%
2021/03/30	0.1	86.70	7	85.19	86.70	-7	2,212	-0.31%
2021/03/29	0	0.00	17	80.72	78.90	-17	2,113	-0.80%
2021/03/26	0	0.00	1	83.50	82.90	-1	2,105	-0.05%
2021/03/25	3	82.37	3	81.87	82.00	0	2,134	0.00%
2021/03/24	0	0.00	1	84.90	84.00	-1	2,140	-0.05%
2021/03/23	1	83.10	0	0.00	83.80	1	2,137	0.05%
2021/03/22	5	86.82	0	0.00	87.20	5	2,086	0.24%
2021/03/17	0	0.00	3	95.70	95.30	-3	2,114	-0.14%
2021/03/12	1	96.40	3	97.37	96.70	-2	2,207	-0.09%
2021/03/11	2	93.50	1	93.40	93.30	1	2,201	0.05%
2021/03/10	1	94.60	0	0.00	94.10	1	2,249	0.04%
2021/03/09	4	93.43	0	0.00	94.10	4	2,379	0.17%
2021/03/08	0	0.00	2	94.15	93.60	-2	2,551	-0.08%
2021/03/05	1	96.20	1	94.50	96.00	0	2,550	0.00%
2021/03/04	1	93.50	0	0.00	93.30	1	2,606	0.04%
2021/03/03	3	94.40	1	94.50	96.00	2	2,603	0.08%
2021/03/02	1	98.00	2	99.85	97.40	-1	2,585	-0.04%
2021/02/25	1	94.80	0	0.00	94.50	1	2,570	0.04%
2021/02/24	5	95.10	0	0.00	93.80	5	2,569	0.19%
2021/02/23	0	0.00	7	96.26	96.50	-7	2,547	-0.27%
2021/02/19	0	0.00	1	89.70	90.90	-1	2,550	-0.04%
2021/02/18	5	89.00	0	0.00	89.00	5	2,562	0.20%
2021/02/17	1	87.80	1	88.10	87.70	0	2,590	0.00%
2021/02/05	1	86.40	0	0.00	86.60	1	2,610	0.04%
2021/02/04	3	86.57	1	87.30	86.00	2	2,669	0.07%
2021/02/02	0	0.00	1	81.40	84.80	-1	2,828	-0.04%
2021/02/01	9	78.36	0	0.00	78.30	9	2,814	0.32%
2021/01/29	3	88.80	0	0.00	87.00	3	2,789	0.11%
2021/01/26	5	93.90	0	0.00	92.30	5	2,910	0.17%
2021/01/22	0	0.00	2	93.65	93.70	-2	2,972	-0.07%
2021/01/20	14	93.35	0	0.00	91.50	14	3,010	0.47%
2021/01/19	1	98.60	0	0.00	95.10	1	2,984	0.03%
2021/01/18	4	98.23	0	0.00	97.90	4	2,973	0.13%
2021/01/15	1	107.50	0	0.00	102.00	1	2,977	0.03%
2021/01/14	5	102.70	18	104.19	104.00	-13	2,887	-0.45%
2021/01/13	5	98.50	0	0.00	98.20	5	2,816	0.18%
2021/01/11	0	0.00	5	101.00	101.00	-5	2,918	-0.17%
2021/01/08	1	100.00	0	0.00	99.90	1	2,927	0.03%
2021/01/07	1	99.50	6	99.92	100.50	-5	2,977	-0.17%
2021/01/06	1	101.50	7	101.39	102.00	-6	3,022	-0.20%
2021/01/05	0	0.00	1	95.80	96.00	-1	2,965	-0.03%
2021/01/04	0	0.00	2	95.20	96.20	-2	3,077	-0.06%
2020/12/31	6	94.00	0	0.00	93.70	6	3,144	0.19%
2020/12/30	5	92.60	0	0.00	92.60	5	3,201	0.16%
2020/12/29	1	91.80	2	91.80	91.80	-1	3,333	-0.03%
2020/12/28	9	93.97	0	0.00	92.50	9	3,346	0.27%
2020/12/25	3	91.97	0	0.00	92.50	3	3,342	0.09%
2020/12/24	13	93.30	0	0.00	93.30	13	3,367	0.39%
2020/12/23	2	93.60	1	93.10	92.60	1	3,379	0.03%
2020/12/22	4	92.53	21	92.40	91.60	-17	3,405	-0.50%
2020/12/21	6	97.83	1	97.00	95.80	5	3,379	0.15%
2020/12/16	1	97.00	0	0.00	96.50	1	3,434	0.03%
2020/12/15	5	98.00	0	0.00	96.50	5	3,524	0.14%
2020/12/14	5	98.40	4	98.00	98.00	1	3,567	0.03%
2020/12/11	6	98.93	5	98.00	98.00	1	3,630	0.03%
2020/12/10	1	103.00	0	0.00	103.00	1	3,614	0.03%
2020/12/09	2	101.50	2	101.25	102.00	0	3,648	0.00%
2020/12/08	2	104.25	0	0.00	103.50	2	3,639	0.05%
2020/12/04	3	107.50	0	0.00	106.50	3	3,699	0.08%
2020/12/03	10	113.45	0	0.00	111.00	10	3,713	0.27%
2020/12/02	3	112.50	40	115.85	117.00	-37	3,676	-1.01%
2020/12/01	1	108.00	1	107.00	106.50	0	3,613	0.00%
2020/11/30	4	107.88	4	108.88	106.50	0	3,755	0.00%
2020/11/26	2	105.00	2	104.50	104.00	0	4,076	0.00%
2020/11/25	2	105.00	2	105.50	105.00	0	4,246	0.00%
2020/11/24	2	108.25	4	107.38	105.50	-2	4,429	-0.05%
2020/11/23	1	105.50	0	0.00	105.00	1	4,722	0.02%
2020/11/19	1	105.50	1	109.00	105.00	0	5,247	0.00%
2020/11/18	1	105.00	1	107.00	108.00	0	5,378	0.00%
2020/11/17	1	108.00	1	106.50	105.00	0	5,584	0.00%
2020/11/16	5	106.00	4	108.00	106.50	1	5,886	0.02%
2020/11/12	2	106.00	0	0.00	110.00	2	6,671	0.03%
2020/11/11	6	108.92	11	108.18	108.50	-5	6,830	-0.07%
2020/11/10	2	101.50	1	101.50	101.50	1	6,766	0.01%
2020/11/09	1	104.50	2	104.75	105.50	-1	6,831	-0.01%
2020/11/06	2	102.75	2	104.25	104.00	0	6,872	0.00%
2020/11/05	0	0.00	27	99.18	100.00	-27	6,930	-0.39%
2020/11/03	1	93.80	1	93.00	93.00	0	7,072	0.00%
2020/11/02	5	93.68	0	0.00	91.40	5	7,190	0.07%
2020/10/30	0	0.00	1	94.80	96.00	-1	7,472	-0.01%
2020/10/29	9	93.24	1	93.40	93.40	8	7,777	0.10%
2020/10/28	7	97.83	0	0.00	96.30	7	8,135	0.09%
2020/10/27	9	98.68	0	0.00	98.50	9	8,244	0.11%
2020/10/26	15	100.42	1	99.10	99.10	14	8,303	0.17%
2020/10/23	7	100.00	5	103.50	103.50	2	8,308	0.02%
2020/10/22	7	99.59	0	0.00	98.80	7	8,297	0.08%
2020/10/20	0	0.00	1	100.00	104.00	-1	8,342	-0.01%
2020/10/19	3	102.33	1	101.00	101.00	2	8,390	0.02%
2020/10/16	1	108.00	1	106.00	106.00	0	8,353	0.00%
2020/10/15	1	106.50	1	108.50	108.50	0	8,545	0.00%
2020/10/14	1	109.50	1	108.00	108.00	0	8,833	0.00%
2020/10/13	2	109.75	1	111.50	112.00	1	8,808	0.01%
2020/10/12	9	110.61	1	111.00	111.00	8	8,842	0.09%
2020/10/08	15	118.30	2	117.75	117.00	13	8,841	0.15%
2020/10/07	3	122.17	1	124.00	121.50	2	8,957	0.02%
2020/10/06	6	123.08	3	122.67	121.50	3	8,954	0.03%
2020/10/05	0	0.00	7	118.71	119.50	-7	8,868	-0.08%
2020/09/30	1	112.50	1	114.00	116.00	0	8,919	0.00%
2020/09/24	5	114.40	2	115.25	112.50	3	9,030	0.03%
2020/09/23	2	118.25	2	119.00	118.00	0	9,162	0.00%
2020/09/21	6	121.83	11	124.09	119.50	-5	9,273	-0.05%
2020/09/18	2	119.50	9	120.22	121.00	-7	9,222	-0.08%
2020/09/17	3	118.67	3	119.33	116.50	0	9,128	0.00%
2020/09/16	3	117.17	4	117.63	116.00	-1	9,102	-0.01%
2020/09/15	0	0.00	4	116.25	114.50	-4	9,049	-0.04%
2020/09/14	6	112.50	4	112.88	116.00	2	9,014	0.02%
2020/09/11	2	111.00	1	111.50	110.00	1	8,975	0.01%
2020/09/10	0	0.00	1	113.50	111.50	-1	8,958	-0.01%
2020/09/09	4	112.13	3	112.17	111.50	1	8,943	0.01%
2020/09/08	6	113.67	2	113.50	113.50	4	8,910	0.04%
2020/09/07	1	112.50	0	0.00	111.50	1	8,904	0.01%
2020/09/04	5	115.00	5	115.90	117.50	0	8,915	0.00%
2020/09/03	16	120.00	4.4	123.15	118.50	11.6	8,841	0.13%
2020/09/02	7	120.50	16	123.03	124.50	-9	8,720	-0.10%
2020/09/01	19	120.11	5	121.70	119.00	14	8,569	0.16%
2020/08/31	2	125.50	3	122.50	123.00	-1	8,391	-0.01%
2020/08/28	16	129.72	0	0.00	128.50	16	8,239	0.19%
2020/08/27	13	129.00	16	134.31	129.00	-3	8,073	-0.04%
2020/08/26	8	128.25	1	126.50	126.50	7	7,875	0.09%
2020/08/25	3	125.67	7	129.21	132.50	-4	7,705	-0.05%
2020/08/24	0	0.00	6	122.83	121.00	-6	7,525	-0.08%
2020/08/21	17	120.15	8	118.75	115.50	9	7,423	0.12%
2020/08/20	12	119.58	7	119.64	119.00	5	7,244	0.07%
2020/08/19	15	124.87	17	124.71	123.50	-2	7,037	-0.03%
2020/08/18	1	119.50	6	121.08	123.00	-5	6,553	-0.08%
2020/08/17	3	107.00	9	108.94	112.00	-6	6,422	-0.09%
2020/08/14	1	99.60	3	101.50	102.00	-2	6,451	-0.03%
2020/08/13	5	100.56	6	99.78	98.00	-1	6,386	-0.02%
2020/08/12	2	98.40	4	97.58	98.90	-2	6,303	-0.03%
2020/08/11	7	96.59	10	99.16	97.00	-3	6,268	-0.05%
2020/08/10	7	103.56	2	100.50	99.60	5	6,183	0.08%
2020/08/07	2	105.25	2	105.50	105.50	0	6,103	0.00%
2020/08/06	5	107.10	2	107.00	107.50	3	6,031	0.05%
2020/08/05	14	106.25	7	105.57	105.50	7	5,924	0.12%
2020/08/04	12	98.98	9.2	99.57	102.50	2.8	5,671	0.05%
2020/08/03	7	92.89	7	94.26	93.40	0	5,339	0.00%
2020/07/31	1	86.80	0	0.00	87.80	1	4,963	0.02%
2020/07/30	1	86.60	1	85.90	87.20	0	4,872	0.00%
2020/07/29	0	0.00	1	83.50	84.70	-1	4,865	-0.02%
2020/07/28	1	81.70	1	82.00	81.40	0	4,853	0.00%
2020/07/24	1	83.10	0	0.00	83.20	1	4,905	0.02%
2020/07/23	3	85.90	29	86.45	85.40	-26	4,865	-0.53%
2020/07/22	3	87.40	3	87.30	87.00	0	4,795	0.00%
2020/07/21	10	87.60	2	88.50	87.30	8	4,748	0.17%
2020/07/20	45	88.58	30	86.12	90.10	15	4,555	0.33%
2020/07/16	1	82.20	1	82.50	83.70	0	4,201	0.00%
2020/07/15	4	83.83	0	0.00	81.10	4	4,146	0.10%
2020/07/14	6	84.83	12	84.54	84.20	-6	4,112	-0.15%
2020/07/10	4	80.05	1	79.70	79.50	3	3,992	0.08%
2020/07/09	6	81.87	1	85.20	82.00	5	3,999	0.13%
2020/07/08	1	83.00	0	0.00	82.70	1	3,978	0.03%
2020/07/02	2	91.90	4	90.58	89.50	-2	3,889	-0.05%
2020/07/01	4	85.13	8	83.31	87.20	-4	3,737	-0.11%
2020/06/29	2	80.25	0	0.00	80.20	2	3,590	0.06%
2020/06/24	0	0.00	3	81.90	82.00	-3	3,581	-0.08%
2020/06/23	1	81.70	0	0.00	81.40	1	3,598	0.03%
2020/06/22	6	81.83	2	83.90	81.50	4	3,591	0.11%
2020/06/19	0	0.00	1	85.40	84.00	-1	3,604	-0.03%
2020/06/18	1	84.70	0	0.00	85.00	1	3,624	0.03%
2020/06/17	1	85.00	1	84.60	84.00	0	3,615	0.00%
2020/06/16	1	84.00	1	83.90	85.10	0	3,669	0.00%
2020/06/12	1	81.00	0	0.00	84.50	1	3,735	0.03%
2020/06/11	3	82.50	4	84.50	81.60	-1	3,744	-0.03%
2020/06/10	1	82.00	2	82.00	81.80	-1	3,706	-0.03%
2020/06/09	2	82.85	0	0.00	82.40	2	3,749	0.05%
2020/06/08	2	84.40	4	85.15	83.80	-2	3,776	-0.05%
2020/06/04	4	85.50	3	85.30	85.80	1	3,790	0.03%
2020/06/03	1	86.00	3	85.57	85.20	-2	3,795	-0.05%
2020/06/02	3	84.97	2	87.25	85.60	1	3,770	0.03%
2020/06/01	1	84.30	2	83.10	85.00	-1	3,676	-0.03%
2020/05/29	0	0.00	4	84.05	81.80	-4	3,656	-0.11%
2020/05/28	5	82.22	1	82.30	82.70	4	3,599	0.11%
2020/05/27	1	81.80	0	0.00	79.90	1	3,570	0.03%
2020/05/26	4	83.20	4	84.25	82.00	0	3,575	0.00%
2020/05/25	2	82.50	0	0.00	81.30	2	3,497	0.06%
2020/05/22	5	84.66	4	84.60	81.70	1	3,470	0.03%
2020/05/21	5	82.10	5	81.98	83.60	0	3,390	0.00%
2020/05/18	1	72.20	0	0.00	71.00	1	3,263	0.03%
2020/05/14	1	77.60	0	0.00	74.80	1	3,203	0.03%
2020/05/13	0	0.00	2	74.35	75.60	-2	3,170	-0.06%
2020/05/11	1	75.50	3	76.87	75.00	-2	3,204	-0.06%
2020/05/08	0	0.00	1	73.90	74.30	-1	3,249	-0.03%
2020/05/07	0	0.00	26	73.63	73.60	-26	3,260	-0.80%
2020/05/06	0	0.00	1	72.60	72.50	-1	3,275	-0.03%
2020/05/05	27	72.12	3	71.47	72.50	24	3,345	0.72%
2020/04/30	1	68.60	2	68.15	69.30	-1	3,363	-0.03%
2020/04/29	7	67.74	4	69.18	66.90	3	3,362	0.09%
2020/04/27	1	65.50	0	0.00	65.50	1	3,337	0.03%
2020/04/24	1	64.50	21	64.50	64.50	-20	3,339	-0.60%
2020/04/23	21	65.40	0	0.00	65.40	21	3,380	0.62%
2020/04/22	0	0.00	1	63.70	64.00	-1	3,366	-0.03%
2020/04/21	1	62.40	8	63.40	62.10	-7	3,376	-0.21%
2020/04/20	0	0.00	1	64.30	65.20	-1	3,385	-0.03%
2020/04/17	8	66.01	36	64.95	65.10	-28	3,424	-0.82%
2020/04/16	16	64.58	3	64.10	64.70	13	3,385	0.38%
2020/04/15	13	63.58	1	64.50	63.70	12	3,398	0.35%
2020/04/14	12	60.07	0	0.00	60.10	12	3,322	0.36%
2020/04/13	1	60.10	0	0.00	59.00	1	3,317	0.03%
2020/04/10	0	0.00	1	62.60	62.60	-1	3,296	-0.03%
2020/04/09	0	0.00	40	65.18	61.40	-40	3,318	-1.21%
2020/04/08	13	62.77	0	0.00	64.80	13	3,286	0.40%
2020/04/07	27	59.77	4	58.80	60.90	23	3,291	0.70%
2020/04/01	4	54.20	0	0.00	54.90	4	3,421	0.12%
2020/03/24	0	0.00	2	45.80	46.15	-2	3,574	-0.06%
2020/03/23	2	42.45	0	0.00	42.45	2	3,641	0.05%
2020/03/20	0	0.00	1	47.10	47.15	-1	3,733	-0.03%
2020/03/19	1	46.00	1	45.45	45.45	0	3,735	0.00%
2020/03/18	0	0.00	7	55.57	50.50	-7	3,788	-0.18%
2020/03/17	2	58.20	0	0.00	56.10	2	3,887	0.05%
2020/03/16	1	68.20	0	0.00	62.30	1	3,944	0.03%
2020/03/13	0	0.00	2	66.90	69.20	-2	4,185	-0.05%
2020/03/12	1	72.80	0	0.00	72.00	1	4,433	0.02%
2020/03/11	4	79.30	0	0.00	77.50	4	4,457	0.09%
2020/03/09	2	74.60	5	76.80	73.80	-3	4,686	-0.06%
2020/03/06	1	78.90	0	0.00	78.00	1	4,853	0.02%
2020/03/05	5	80.30	1	80.30	79.60	4	5,210	0.08%
2020/03/04	1	81.10	1	79.40	78.80	0	5,650	0.00%
2020/03/03	1	81.10	1	79.00	79.90	0	6,095	0.00%
2020/02/27	2	75.15	0	0.00	74.00	2	6,417	0.03%
2020/02/21	4	81.15	10	84.12	83.80	-6	6,430	-0.09%
2020/02/20	1	80.90	0	0.00	80.60	1	6,405	0.02%
2020/02/19	5	77.60	0	0.00	79.00	5	6,397	0.08%
2020/02/17	1	78.90	0	0.00	78.70	1	6,426	0.02%
2020/02/14	1	79.90	1	79.60	80.50	0	6,399	0.00%
2020/02/13	1	81.00	2	78.60	78.40	-1	6,356	-0.02%
2020/02/12	1	78.50	2	78.65	79.70	-1	6,322	-0.02%
2020/02/11	3	78.90	4	78.73	78.20	-1	6,298	-0.02%
2020/02/10	2	72.85	5	72.98	74.00	-3	6,219	-0.05%
2020/02/06	0	0.00	1	71.90	75.60	-1	6,228	-0.02%
2020/02/05	1	70.70	0	0.00	70.30	1	6,142	0.02%
2020/02/04	4	72.90	1	72.10	73.10	3	6,094	0.05%
2020/02/03	0	0.00	1	72.30	71.50	-1	6,160	-0.02%
2020/01/20	1	86.30	1	86.20	86.00	0	6,141	0.00%
2020/01/15	1	84.70	17	86.10	84.70	-16	6,087	-0.26%
2020/01/14	1	86.00	1	87.20	86.00	0	6,071	0.00%
2020/01/13	20	84.26	0	0.00	86.20	20	6,033	0.33%
2020/01/09	1	80.30	3	83.37	84.10	-2	5,930	-0.03%
2020/01/08	0	0.00	1	78.90	79.60	-1	5,877	-0.02%
2020/01/07	0	0.00	1	81.40	79.50	-1	5,858	-0.02%
2020/01/02	1	87.00	1	86.90	87.00	0	5,767	0.00%
2019/12/31	0	0.00	1	88.20	88.50	-1	5,740	-0.02%
2019/12/30	1	88.20	1	88.60	88.40	0	5,722	0.00%
2019/12/27	0	0.00	24	85.73	87.20	-24	5,673	-0.42%
2019/12/26	3	86.00	1	85.30	86.10	2	5,622	0.04%
2019/12/25	21	85.45	1	86.40	86.20	20	5,601	0.36%
2019/12/24	0	0.00	1	84.60	83.80	-1	5,575	-0.02%
2019/12/23	2	87.55	11	87.84	85.90	-9	5,535	-0.16%
2019/12/20	5	87.90	25	87.00	87.70	-20	5,505	-0.36%
2019/12/19	21	88.02	1	87.80	86.70	20	5,481	0.36%
2019/12/18	2	87.25	1	85.60	86.50	1	5,441	0.02%
2019/12/17	5	89.72	1	90.30	89.00	4	5,353	0.07%
2019/12/16	1	88.20	0	0.00	88.60	1	5,314	0.02%
2019/12/13	3	89.90	3	89.30	88.30	0	5,311	0.00%
2019/12/12	7	93.43	17	93.24	92.70	-10	5,259	-0.19%
2019/12/11	0	0.00	1	89.70	90.70	-1	5,276	-0.02%
2019/12/10	4	89.80	13	89.43	90.50	-9	5,215	-0.17%
2019/12/09	4	87.45	5	86.88	87.10	-1	4,920	-0.02%
2019/12/06	2	82.95	3.1	83.76	82.50	-1.1	4,593	-0.02%
2019/12/05	3	82.70	19	81.54	82.60	-16	4,507	-0.35%
2019/12/04	13	82.73	15	81.61	81.70	-2	4,435	-0.05%
2019/12/03	18	80.10	3	80.23	82.30	15	4,213	0.36%
2019/12/02	48	79.89	30	80.37	79.70	18	4,024	0.45%
2019/11/29	6	79.02	13	79.93	76.20	-7	3,653	-0.19%
2019/11/28	21	77.69	15	79.15	81.90	6	3,188	0.19%
2019/11/27	8	73.15	14	73.01	74.50	-6	2,710	-0.22%
2019/11/26	6	71.20	14	72.09	71.00	-8	2,499	-0.32%
2019/11/25	2	69.10	2	69.00	69.00	0	2,275	0.00%
2019/11/22	1	68.50	1	68.10	67.50	0	2,218	0.00%
2019/11/21	4	67.68	0	0.00	67.80	4	2,198	0.18%
2019/11/20	2	69.60	2	70.25	67.80	0	2,171	0.00%
2019/11/19	2	70.70	3	70.70	71.00	-1	2,094	-0.05%
2019/11/18	2	69.55	1	69.00	69.60	1	2,003	0.05%
2019/11/15	1	68.80	4	69.30	68.80	-3	1,989	-0.15%
2019/11/14	1	67.50	0	0.00	67.50	1	1,969	0.05%
2019/11/13	3	67.60	0	0.00	67.60	3	1,969	0.15%
2019/11/08	5	69.50	5	68.50	68.10	0	2,028	0.00%
2019/11/07	0	0.00	25	67.90	68.90	-25	2,039	-1.23%
2019/11/05	26	70.60	0	0.00	70.30	26	2,009	1.29%
2019/11/04	0	0.00	1	70.00	69.60	-1	1,969	-0.05%
2019/10/31	0	0.00	31	72.55	70.60	-31	1,979	-1.57%
2019/10/30	31	70.96	0	0.00	71.10	31	1,871	1.66%
2019/10/29	10	71.00	1	71.30	70.00	9	1,843	0.49%
2019/10/24	1	67.50	0	0.00	67.40	1	1,805	0.06%
2019/10/21	1	68.70	1	68.10	68.10	0	1,862	0.00%
2019/10/16	2	68.60	0	0.00	68.00	2	1,961	0.10%
2019/10/15	1	69.10	1	69.10	69.10	0	1,953	0.00%
2019/10/14	20	73.35	21	71.34	70.20	-1	1,946	-0.05%
2019/10/09	0.1	70.80	0	0.00	71.20	0.1	1,908	0.01%
2019/10/08	0	0.00	1	71.60	70.80	-1	1,935	-0.05%
2019/10/03	2	71.50	1	71.60	71.50	1	2,109	0.05%
2019/10/02	20	71.18	21	71.09	71.30	-1	2,087	-0.05%
2019/10/01	0	0.00	1	70.00	70.00	-1	2,107	-0.05%
2019/09/26	1	68.20	1	68.20	68.50	0	2,133	0.00%
2019/09/24	1	69.40	0	0.00	69.10	1	2,183	0.05%
2019/09/23	2	70.50	0	0.00	69.70	2	2,180	0.09%
2019/09/20	2	70.70	0	0.00	70.90	2	2,195	0.09%
2019/09/19	2	70.15	2	70.95	70.10	0	2,240	0.00%
2019/09/18	1	71.30	0	0.00	70.10	1	2,218	0.05%
2019/09/17	5	72.72	6	73.22	74.10	-1	2,140	-0.05%
2019/09/16	6	73.23	6	74.07	73.80	0	2,100	0.00%
2019/09/11	0	0.00	2	68.50	67.00	-2	1,863	-0.11%
2019/09/05	0	0.00	1	69.70	70.70	-1	1,857	-0.05%
2019/09/04	0	0.00	2	69.15	69.20	-2	1,856	-0.11%
2019/09/02	1	67.80	0	0.00	68.40	1	1,939	0.05%
2019/08/30	3	67.33	1	67.00	66.50	2	1,986	0.10%
2019/08/23	1	66.80	0	0.00	66.50	1	2,115	0.05%
2019/08/20	1	69.90	0	0.00	68.80	1	2,114	0.05%
2019/08/08	0	0.00	1	67.10	68.00	-1	2,397	-0.04%
2019/08/05	0	0.00	2	65.65	65.60	-2	2,502	-0.08%
2019/08/02	1	64.50	0	0.00	65.30	1	2,559	0.04%
2019/08/01	0	0.00	1	66.70	66.30	-1	2,635	-0.04%
2019/07/31	1	66.30	0	0.00	66.60	1	2,815	0.04%
2019/07/24	1	68.70	0	0.00	68.60	1	3,316	0.03%
2019/07/23	1	68.00	2	72.05	68.10	-1	3,345	-0.03%
2019/07/22	5	71.14	2	70.50	70.90	3	3,332	0.09%
2019/07/19	2	73.00	0	0.00	73.00	2	3,343	0.06%
2019/07/18	0	0.00	6	73.45	73.60	-6	3,424	-0.18%
2019/07/15	0	0.00	1	71.00	71.00	-1	3,411	-0.03%
2019/07/12	5	70.98	0	0.00	70.50	5	3,435	0.15%
2019/07/11	3	73.13	1	70.20	70.30	2	3,448	0.06%
2019/07/03	0	0.00	1	68.40	68.70	-1	3,232	-0.03%
2019/07/01	0	0.00	1	67.30	68.10	-1	3,194	-0.03%
2019/06/25	0	0.00	1	66.30	66.10	-1	3,160	-0.03%
2019/06/21	0	0.00	2	66.30	63.80	-2	3,158	-0.06%
2019/06/20	2	65.40	1	65.90	65.80	1	3,173	0.03%
2019/06/19	1	65.50	0	0.00	65.20	1	3,200	0.03%
2019/06/17	0	0.00	0.2	64.40	64.40	-0.2	3,208	-0.01%
2019/06/14	1	65.20	1	64.70	63.60	0	3,220	0.00%
2019/06/13	1	65.20	0	0.00	65.00	1	3,261	0.03%
2019/06/12	1	66.20	1	65.90	65.00	0	3,305	0.00%
2019/06/11	1	65.80	2	66.10	65.30	-1	3,344	-0.03%
2019/06/10	4	66.05	2	66.40	66.00	2	3,353	0.06%
2019/06/05	1	64.00	0	0.00	64.60	1	3,338	0.03%
2019/06/04	0	0.00	1	62.70	62.70	-1	3,321	-0.03%
2019/05/28	1	60.00	0	0.00	59.90	1	3,851	0.03%
2019/05/17	6	63.68	0	0.00	63.50	6	3,746	0.16%
2019/05/16	22	65.18	22	66.70	66.40	0	3,729	0.00%
2019/05/15	0	0.00	2	64.90	65.20	-2	3,747	-0.05%
2019/05/14	2	63.35	3	62.67	63.30	-1	3,764	-0.03%
2019/05/13	3	64.53	0	0.00	64.50	3	3,783	0.08%
2019/05/07	3	68.57	5	70.26	72.00	-2	3,566	-0.06%
2019/05/06	6	67.93	4	68.70	67.50	2	3,465	0.06%
2019/04/30	0	0.00	1	63.80	63.80	-1	3,129	-0.03%
2019/04/25	0	0.00	1	64.50	64.40	-1	3,376	-0.03%
2019/04/24	4	64.80	11	63.76	64.30	-7	3,559	-0.20%
2019/04/17	0	0.00	1	62.80	61.80	-1	3,702	-0.03%
2019/04/16	1	62.00	2	60.40	61.80	-1	3,699	-0.03%
2019/04/11	1	59.80	2	59.55	59.20	-1	3,821	-0.03%
2019/04/08	1	58.50	0	0.00	58.40	1	4,006	0.02%
2019/03/29	0	0.00	3	60.10	60.30	-3	4,208	-0.07%
2019/03/28	1	58.90	2	57.20	58.50	-1	4,290	-0.02%
2019/03/25	1	59.80	0	0.00	59.70	1	4,475	0.02%
2019/03/22	0	0.00	4	61.63	62.00	-4	4,436	-0.09%
2019/03/18	2	60.25	0	0.00	59.40	2	4,359	0.05%
2019/03/15	2	59.30	0	0.00	59.10	2	4,307	0.05%
2019/03/14	10	60.93	0	0.00	60.80	10	4,250	0.24%
2019/03/13	14	63.04	14	62.61	63.00	0	4,197	0.00%
2019/03/12	4	63.53	5	63.84	63.00	-1	4,164	-0.02%
2019/03/11	5	64.54	5	64.72	64.50	0	4,085	0.00%
2019/03/08	3	65.23	0	0.00	64.30	3	4,060	0.07%
2019/03/07	11	66.57	16	66.67	66.80	-5	4,015	-0.12%
2019/03/06	6	64.85	6	65.27	64.70	0	3,838	0.00%
2019/03/05	5	65.68	7	65.23	63.00	-2	3,750	-0.05%
2019/03/04	0	0.00	12	63.79	63.80	-12	3,537	-0.34%
2019/02/20	0	0.00	2	64.20	61.20	-2	3,373	-0.06%
2019/02/19	0	0.00	2	63.60	63.30	-2	3,334	-0.06%
2019/02/18	4	62.60	2	62.60	62.80	2	3,274	0.06%
2019/02/14	1	59.80	8	61.11	61.40	-7	3,167	-0.22%
2019/02/13	5	58.42	0	0.00	58.20	5	3,091	0.16%
2019/02/12	15	61.31	0	0.00	59.60	15	3,027	0.50%
2019/01/30	2	59.90	2	60.10	59.30	0	2,930	0.00%
2019/01/29	2	59.00	2	59.55	59.50	0	2,906	0.00%
2019/01/28	1	57.00	2	57.95	58.10	-1	2,840	-0.04%
2019/01/25	2	56.90	0	0.00	56.40	2	2,820	0.07%
2019/01/21	3	59.20	1	59.60	59.00	2	2,726	0.07%
2019/01/18	0	0.00	17	58.76	61.30	-17	2,674	-0.64%
2019/01/17	6	61.87	7	61.93	58.00	-1	2,540	-0.04%
2019/01/16	0	0.00	11	63.45	64.30	-11	2,371	-0.46%
2019/01/15	7	61.49	1	61.90	61.80	6	2,144	0.28%
2019/01/07	0	0.00	1	58.90	59.00	-1	1,836	-0.05%
2019/01/04	1	55.40	2	56.00	56.90	-1	1,794	-0.06%
2019/01/03	0	0.00	4	57.98	57.50	-4	1,787	-0.22%
2019/01/02	0	0.00	5	56.20	55.80	-5	1,769	-0.28%
2018/12/27	6	55.33	1	54.50	54.50	5	1,787	0.28%
2018/12/26	2	58.10	1	56.50	57.50	1	1,665	0.06%
2018/12/25	1	56.70	1	57.50	57.50	0	1,576	0.00%
2018/12/24	0	0.00	1	56.20	56.30	-1	1,490	-0.07%
2018/12/22	3	55.10	4	55.25	55.20	-1	1,450	-0.07%
2018/12/20	10	52.53	1	53.00	52.60	9	1,290	0.70%
2018/12/19	0	0.00	2	49.28	49.35	-2	1,105	-0.18%
2018/12/13	0	0.00	1	46.00	46.10	-1	1,061	-0.09%
2018/12/12	1	45.80	0	0.00	45.45	1	1,068	0.09%
2018/12/05	1	46.25	0	0.00	46.15	1	1,214	0.08%
2018/12/03	1	47.40	0	0.00	47.40	1	1,399	0.07%
2018/11/30	0	0.00	1	46.45	46.20	-1	1,467	-0.07%
2018/11/29	1	46.05	1	45.50	45.00	0	1,533	0.00%
2018/11/22	1	44.15	0	0.00	42.00	1	1,627	0.06%
2018/11/15	0	0.00	15	41.11	41.05	-15	1,756	-0.85%
2018/11/12	0	0.00	4	44.35	41.60	-4	1,797	-0.22%
2018/11/08	15	44.52	1	43.30	43.95	14	1,813	0.77%
2018/11/02	1	40.80	0	0.00	41.25	1	1,919	0.05%
2018/11/01	4	41.13	0	0.00	41.00	4	1,916	0.21%
2018/10/12	3	38.45	0	0.00	39.95	3	2,416	0.12%
2018/09/27	0	0.00	1	52.50	53.30	-1	2,971	-0.03%
2018/09/21	1	52.30	0	0.00	52.10	1	3,292	0.03%
2018/09/19	1	52.50	1	52.00	52.00	0	3,319	0.00%
2018/09/18	0	0.00	5	51.90	52.10	-5	3,329	-0.15%
2018/09/14	0	0.00	4	51.90	53.70	-4	3,387	-0.12%
2018/09/13	10	51.20	17	51.25	51.20	-7	3,419	-0.20%
2018/09/11	11	52.88	10	54.50	55.00	1	3,465	0.03%
2018/09/10	1	56.00	2	57.00	55.10	-1	3,540	-0.03%
2018/09/07	2	60.45	3	60.70	61.20	-1	3,671	-0.03%
2018/09/06	2	60.45	7	60.16	60.80	-5	3,623	-0.14%
2018/09/05	2	59.95	2	59.20	59.90	0	3,789	0.00%
2018/09/04	0	0.00	12	58.08	58.60	-12	4,061	-0.30%
2018/09/03	2	56.15	3	57.20	55.50	-1	4,108	-0.02%
2018/08/31	2	55.10	0	0.00	56.50	2	4,223	0.05%
2018/08/30	1	55.40	0	0.00	56.00	1	4,263	0.02%
2018/08/28	1	56.00	0	0.00	53.50	1	4,370	0.02%
2018/08/27	0	0.00	1	55.00	55.10	-1	4,459	-0.02%
2018/08/24	0	0.00	1	52.10	53.50	-1	4,458	-0.02%
2018/08/23	17	54.48	0	0.00	53.30	17	4,494	0.38%
2018/08/22	2	56.10	15	57.30	55.40	-13	4,505	-0.29%
2018/08/21	19	54.70	0	0.00	54.90	19	4,520	0.42%
2018/08/20	2	53.25	0	0.00	53.00	2	4,549	0.04%
2018/08/17	0	0.00	8	53.69	53.90	-8	4,542	-0.18%
2018/08/16	1	50.90	1	51.50	52.20	0	4,516	0.00%
2018/08/15	14	52.05	14	52.50	52.50	0	4,506	0.00%
2018/08/14	0	0.00	1	53.40	52.90	-1	4,513	-0.02%
2018/08/13	3	52.20	1	51.50	51.30	2	4,464	0.04%
2018/08/10	15	56.31	3	56.90	55.80	12	4,400	0.27%
2018/08/09	1	56.40	10	56.42	56.40	-9	4,399	-0.20%
2018/08/08	2	56.30	0	0.00	56.10	2	4,412	0.05%
2018/08/07	0	0.00	3	54.80	56.80	-3	4,431	-0.07%
2018/08/06	2	57.85	1	55.40	55.90	1	4,424	0.02%
2018/08/03	12	58.28	10	59.10	58.10	2	4,340	0.05%
2018/08/02	2	59.45	1	59.20	59.30	1	4,326	0.02%
2018/08/01	4	60.50	7	60.89	60.50	-3	4,312	-0.07%
2018/07/31	4	58.80	0	0.00	58.80	4	4,236	0.09%
2018/07/27	3	60.87	1	61.00	61.00	2	4,222	0.05%
2018/07/26	4	60.53	3	60.60	60.50	1	4,186	0.02%
2018/07/25	1	60.40	1	60.90	60.40	0	4,168	0.00%
2018/07/24	0	0.00	1	58.90	59.00	-1	4,135	-0.02%
2018/07/23	3	58.00	1	59.30	57.70	2	4,131	0.05%
2018/07/20	6	60.85	7	61.39	59.40	-1	4,119	-0.02%
2018/07/19	0	0.00	5	59.00	59.70	-5	4,047	-0.12%
2018/07/18	3	61.20	9	60.37	58.80	-6	4,044	-0.15%
2018/07/17	2	59.60	1	60.00	60.20	1	4,011	0.02%
2018/07/16	5	59.12	4	60.45	60.60	1	3,970	0.03%
2018/07/13	3	58.00	0	0.00	57.40	3	3,883	0.08%
2018/07/12	1	57.50	0	0.00	57.60	1	3,883	0.03%
2018/07/11	6	57.58	5	58.70	57.50	1	3,889	0.03%
2018/07/10	5	59.38	0	0.00	58.10	5	3,883	0.13%
2018/07/09	5	62.50	7	61.64	62.50	-2	3,722	-0.05%
2018/07/06	2	58.00	0	0.00	59.70	2	3,612	0.06%
2018/07/04	6	62.17	5	61.20	61.00	1	3,500	0.03%
2018/07/03	11	61.82	12	61.87	62.00	-1	3,453	-0.03%
2018/07/02	7	59.39	14	59.16	60.10	-7	3,322	-0.21%
2018/06/29	7	54.66	7	56.71	56.20	0	3,241	0.00%
2018/06/28	11	54.34	0	0.00	53.50	11	3,214	0.34%
2018/06/27	5	55.10	8	56.36	54.70	-3	3,215	-0.09%
2018/06/26	5	55.76	1	55.40	55.50	4	3,211	0.12%
2018/06/25	5	57.10	5	58.20	57.10	0	3,182	0.00%
2018/06/22	0	0.00	1	58.70	57.80	-1	3,215	-0.03%
2018/06/21	10	56.03	28	56.50	57.10	-18	3,260	-0.55%
2018/06/20	24	55.93	7	56.64	55.70	17	3,312	0.51%
2018/06/19	10	59.53	1	62.00	58.30	9	3,287	0.27%
2018/06/15	17	62.19	6	64.18	62.00	11	3,212	0.34%
2018/06/14	9	61.27	5	61.20	60.00	4	3,003	0.13%
2018/06/12	0	0.00	3	62.20	65.60	-3	2,818	-0.11%
2018/06/11	5	60.30	5	61.50	59.70	0	2,490	0.00%
2018/06/08	1	60.90	6	59.42	60.10	-5	2,416	-0.21%
2018/06/06	0	0.00	6	58.23	60.00	-6	2,295	-0.26%
2018/06/04	1	56.10	1	55.80	57.20	0	2,244	0.00%
2018/05/29	0	0.00	2	55.30	53.50	-2	2,061	-0.10%
2018/05/25	4	48.55	0	0.00	47.90	4	1,954	0.20%
2018/05/23	0	0.00	1	46.95	48.10	-1	1,974	-0.05%
2018/05/22	5	45.50	0	0.00	46.20	5	1,981	0.25%
2018/05/14	0	0.00	2	50.40	51.30	-2	2,215	-0.09%
2018/05/11	1	50.60	1	49.60	49.55	0	2,212	0.00%
2018/05/08	1	52.40	1	51.50	51.30	0	2,288	0.00%
2018/05/07	2	52.00	0	0.00	52.00	2	2,304	0.09%
2018/05/04	0	0.00	2	52.50	53.00	-2	2,301	-0.09%
2018/04/30	1	49.75	0	0.00	49.50	1	2,329	0.04%
2018/04/27	1	49.70	2	50.20	50.50	-1	2,343	-0.04%
2018/04/25	5	50.50	0	0.00	51.50	5	2,394	0.21%
2018/04/20	0	0.00	1	53.80	53.90	-1	2,613	-0.04%
2018/04/19	4	53.05	2	52.70	52.60	2	2,658	0.08%
2018/04/17	5	54.04	4	54.78	54.10	1	3,006	0.03%
2018/04/16	1	54.50	1	54.40	54.50	0	3,060	0.00%
2018/04/13	0	0.00	1	54.50	54.50	-1	3,109	-0.03%
2018/04/12	1	53.20	1	53.50	52.60	0	3,276	0.00%
2018/04/11	2	54.15	1	53.70	54.10	1	3,300	0.03%
2018/04/10	1	55.70	2	52.95	54.30	-1	3,365	-0.03%
2018/04/03	5	52.50	0	0.00	52.90	5	3,558	0.14%
2018/04/02	1	56.10	0	0.00	54.80	1	3,614	0.03%
2018/03/30	0	0.00	1	55.30	56.50	-1	3,709	-0.03%
2018/03/28	1	58.10	4	59.20	57.60	-3	3,771	-0.08%
2018/03/27	5	59.24	0	0.00	58.60	5	3,793	0.13%
2018/03/26	1	56.10	1	59.80	59.90	0	3,763	0.00%
2018/03/23	0	0.00	1	54.70	55.00	-1	3,714	-0.03%
2018/03/22	0	0.00	1	61.20	59.10	-1	3,717	-0.03%
2018/03/21	10	61.20	1	61.20	61.30	9	3,857	0.23%
2018/03/20	0	0.00	1	59.00	59.00	-1	3,826	-0.03%
2018/03/19	0	0.00	1	60.00	59.10	-1	3,854	-0.03%
2018/03/16	1	59.30	1	59.30	59.00	0	3,845	0.00%
2018/03/15	1	57.10	2	57.05	57.70	-1	3,793	-0.03%
2018/03/14	1	57.00	1	57.70	56.30	0	3,790	0.00%
2018/03/13	0	0.00	1	54.40	57.00	-1	3,762	-0.03%
2018/03/09	2	54.50	4	54.55	54.50	-2	3,772	-0.05%
2018/03/08	1	49.85	0	0.00	51.20	1	3,753	0.03%
2018/03/05	0	0.00	1	50.90	50.10	-1	4,139	-0.02%
2018/02/27	1	51.20	1	50.90	50.90	0	4,820	0.00%
2018/02/23	0	0.00	1	51.80	51.60	-1	5,059	-0.02%
2018/02/22	0	0.00	2	51.20	50.80	-2	5,090	-0.04%
2018/02/21	1	50.00	4	50.00	49.90	-3	5,130	-0.06%
2018/02/09	0	0.00	1	41.00	46.25	-1	5,350	-0.02%
2018/02/02	1	54.00	0	0.00	55.10	1	5,529	0.02%
2018/02/01	0	0.00	1	54.70	53.50	-1	5,676	-0.02%
2018/01/31	0	0.00	2	55.00	54.60	-2	5,770	-0.03%
2018/01/30	2	59.00	0	0.00	57.20	2	5,931	0.03%
2018/01/24	0	0.00	1	58.90	58.80	-1	6,154	-0.02%
2018/01/23	2	59.60	1	59.10	59.00	1	6,175	0.02%
2018/01/22	0	0.00	1	60.10	60.10	-1	6,189	-0.02%
2018/01/19	1	59.30	1	60.30	59.30	0	6,232	0.00%
2018/01/18	2	59.25	0	0.00	58.30	2	6,180	0.03%
2018/01/17	1	59.40	0	0.00	58.90	1	6,170	0.02%
2018/01/16	0	0.00	5	61.34	61.10	-5	6,111	-0.08%
2018/01/15	2	57.85	1	58.00	57.40	1	5,997	0.02%
2018/01/12	2	57.10	2	58.90	58.70	0	5,962	0.00%
2018/01/11	4	61.25	0	0.00	59.30	4	5,824	0.07%
2018/01/10	0	0.00	11	65.60	65.80	-11	5,634	-0.20%
2018/01/09	11	64.89	1	66.60	64.80	10	5,582	0.18%
2018/01/08	6	66.92	5	66.50	66.00	1	5,555	0.02%
2018/01/05	1	63.60	0	0.00	63.80	1	5,458	0.02%
2018/01/04	10	64.70	5	64.00	64.00	5	5,508	0.09%
2018/01/03	1	65.10	1	66.00	66.00	0	5,491	0.00%
2018/01/02	1	62.70	4	64.90	66.00	-3	5,441	-0.06%