宣德 (5457)-元大-彰化券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
62.6
漲跌
▲2.7
漲幅
+4.51%
成交量
2,310張
產業
上櫃電子零組件類股
423人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	3	60.80	59.90	-3	2,327	-0.13%
2024/05/14	0	0.00	1	62.50	62.50	-1	2,404	-0.04%
2024/05/13	0	0.00	5	62.50	62.20	-5	2,421	-0.21%
2024/05/10	2	62.80	7	62.33	62.50	-5	2,414	-0.21%
2024/05/09	13	63.30	5	63.42	63.30	8	2,372	0.34%
2024/05/08	1	61.90	1	62.00	61.90	0	2,293	0.00%
2024/05/06	3	62.07	0	0.00	60.70	3	2,287	0.13%
2024/05/02	0	0.00	1	62.20	62.00	-1	2,279	-0.04%
2024/04/30	10	64.63	6	64.50	62.90	4	2,298	0.17%
2024/04/29	5	61.34	2	62.40	62.40	3	2,073	0.14%
2024/04/23	2	55.80	0	0.00	55.60	2	2,034	0.10%
2024/04/15	0	0.00	1	61.00	61.90	-1	2,048	-0.05%
2024/04/10	0	0.00	0.2	61.10	61.20	-0.2	2,049	-0.01%
2024/04/08	1	60.20	0	0.00	62.50	1	2,023	0.05%
2024/04/03	2	58.20	0	0.00	58.00	2	1,997	0.10%
2024/04/02	0	0.00	2	59.80	59.70	-2	1,991	-0.10%
2024/03/29	0	0.00	1	61.00	60.70	-1	1,993	-0.05%
2024/03/28	3	61.33	0	0.00	60.60	3	2,006	0.15%
2024/03/27	0	0.00	1	62.20	61.70	-1	2,024	-0.05%
2024/03/26	2	62.50	0	0.00	61.70	2	2,051	0.10%
2024/03/25	1	63.80	0	0.00	63.40	1	2,120	0.05%
2024/03/22	1	62.80	0	0.00	62.80	1	2,169	0.05%
2024/03/21	1	63.90	0	0.00	63.90	1	2,233	0.04%
2024/03/20	1	64.00	0	0.00	62.80	1	2,244	0.04%
2024/03/19	2	62.40	1	63.40	63.00	1	2,280	0.04%
2024/03/18	1	61.90	0	0.00	62.20	1	2,270	0.04%
2024/03/13	5	61.20	0	0.00	61.70	5	2,230	0.22%
2024/03/08	0	0.00	1.3	65.00	64.30	-1.3	2,159	-0.06%
2024/03/07	0	0.00	1	69.30	67.80	-1	2,114	-0.05%
2024/03/06	0.3	68.12	0.1	68.25	68.20	0.2	2,075	0.01%
2024/03/05	0.3	66.90	0	0.00	68.90	0.3	2,065	0.01%
2024/03/04	5.6	69.12	1	69.60	69.10	4.6	2,029	0.22%
2024/03/01	2.5	68.43	6	69.70	70.00	-3.5	1,964	-0.18%
2024/02/29	0	0.00	1	67.80	67.60	-1	1,879	-0.05%
2024/02/27	0	0.00	3	68.60	67.80	-3	1,869	-0.16%
2024/02/26	2.2	67.13	4	68.05	67.40	-1.8	1,824	-0.10%
2024/02/23	7	67.86	0	0.00	67.20	7	1,764	0.40%
2024/02/22	0	0.00	8	66.60	67.40	-8	1,725	-0.46%
2024/02/21	5	67.60	0	0.00	67.00	5	1,679	0.30%
2024/02/20	2	64.45	2	65.10	65.30	0	1,578	0.00%
2024/02/19	10	65.82	5	63.92	63.50	5	1,524	0.33%
2024/02/16	5	62.66	9	62.81	63.00	-4	1,438	-0.28%
2024/02/05	1	56.80	0	0.00	56.80	1	1,347	0.07%
2024/02/01	3	58.70	13	58.61	58.80	-10	1,305	-0.77%
2024/01/24	3	59.93	1	60.30	59.80	2	1,188	0.17%
2024/01/16	0	0.00	2	57.25	58.80	-2	1,089	-0.18%
2024/01/12	1.1	54.68	0	0.00	54.30	1.1	1,061	0.10%
2024/01/09	1.1	55.77	1	56.60	55.60	0.1	1,087	0.01%
2024/01/08	2	57.60	0	0.00	57.70	2	1,082	0.18%
2024/01/04	1	55.60	0	0.00	55.30	1	1,096	0.09%
2024/01/02	3	57.30	0	0.00	57.30	3	1,079	0.28%
2023/12/29	4	58.65	0	0.00	58.30	4	1,064	0.38%
2023/12/28	2	58.20	0	0.00	58.10	2	1,042	0.19%
2023/12/21	1	57.60	0	0.00	57.00	1	977	0.10%
2023/12/19	0	0.00	4	58.78	58.10	-4	888	-0.45%
2023/12/18	1	59.00	1	59.40	59.30	0	844	0.00%
2023/11/16	0	0.00	1	54.80	54.60	-1	1,422	-0.07%
2023/11/15	0	0.00	2	53.40	54.30	-2	1,410	-0.14%
2023/11/08	0.1	53.30	0	0.00	53.20	0.1	1,382	0.01%
2023/11/07	0	0.00	1	53.40	53.40	-1	1,390	-0.07%
2023/11/06	1	52.70	0	0.00	52.80	1	1,394	0.07%
2023/10/23	0.1	50.42	0	0.00	50.00	0.1	1,484	0.01%
2023/10/20	1	48.95	0	0.00	50.40	1	1,521	0.07%
2023/10/19	0	0.00	28	49.60	49.35	-28	1,593	-1.76%
2023/10/17	0	0.00	1	51.10	51.00	-1	1,609	-0.06%
2023/10/13	1	51.50	0	0.00	51.20	1	1,702	0.06%
2023/10/02	1	53.60	0	0.00	54.00	1	2,460	0.04%
2023/09/27	2	53.00	0	0.00	52.90	2	2,562	0.08%
2023/09/21	1	53.60	0	0.00	53.80	1	2,543	0.04%
2023/09/11	1	55.20	1	54.60	55.30	0	2,488	0.00%
2023/09/06	1	59.30	0	0.00	59.60	1	2,313	0.04%
2023/09/05	0	0.00	6	60.85	60.60	-6	2,270	-0.26%
2023/09/04	9	60.28	9	59.14	61.00	0	2,122	0.00%
2023/08/31	2	55.40	1	56.10	55.90	1	1,903	0.05%
2023/08/30	1	55.20	18	55.70	55.40	-17	1,906	-0.89%
2023/08/29	30	54.80	42	54.69	55.00	-12	1,868	-0.64%
2023/08/28	10	52.10	0	0.00	51.80	10	1,794	0.56%
2023/08/24	10	52.10	0	0.00	53.00	10	1,788	0.56%
2023/08/18	1	53.00	11	52.66	52.20	-10	1,772	-0.56%
2023/08/17	0	0.00	10	52.20	52.20	-10	1,763	-0.57%
2023/08/14	3	50.30	0	0.00	50.30	3	1,748	0.17%
2023/08/11	15	52.40	0	0.00	52.30	15	1,733	0.87%
2023/08/10	34	51.84	0	0.00	51.50	34	1,723	1.97%
2023/08/09	6	51.88	0	0.00	52.50	6	1,713	0.35%
2023/08/07	0	0.00	4	52.20	52.30	-4	1,735	-0.23%
2023/07/31	1	51.20	1	52.10	52.30	0	1,706	0.00%
2023/07/27	2	52.00	4	51.00	51.20	-2	1,681	-0.12%
2023/07/25	0	0.00	5	51.00	51.20	-5	1,660	-0.30%
2023/07/24	5	51.30	0	0.00	52.10	5	1,621	0.31%
2023/07/21	0	0.00	1	56.00	56.20	-1	1,564	-0.06%
2023/07/18	2	57.50	7	56.79	56.50	-5	1,506	-0.33%
2023/07/17	2	55.65	26	55.47	56.50	-24	1,460	-1.64%
2023/07/14	4	60.55	4	59.60	60.80	0	1,310	0.00%
2023/07/13	20	62.31	23	63.16	62.00	-3	1,208	-0.25%
2023/07/12	12	64.08	4	63.38	64.00	8	1,078	0.74%
2023/07/11	2	57.25	1	57.30	59.10	1	859	0.12%
2023/07/10	0	0.00	0.3	55.80	55.30	-0.3	769	-0.03%
2023/07/07	7	56.40	22	56.69	56.40	-15	754	-1.99%
2023/07/06	31.3	56.01	14	56.91	57.20	17.3	726	2.37%
2023/07/05	3	55.37	0	0.00	55.20	3	678	0.44%
2023/06/27	0	0.00	5	52.50	51.90	-5	671	-0.74%
2023/06/21	1	53.90	0	0.00	53.60	1	698	0.14%
2023/06/16	1	53.70	2	53.60	53.70	-1	811	-0.12%
2023/06/05	20	53.47	0	0.00	53.80	20	831	2.41%
2023/05/19	0	0.00	1	51.20	50.40	-1	1,251	-0.08%
2023/05/12	0	0.00	2	49.40	49.45	-2	1,255	-0.16%
2023/05/11	3	49.78	0	0.00	48.95	3	1,251	0.24%
2023/04/26	1	52.00	0	0.00	52.00	1	1,256	0.08%
2023/04/07	0	0.00	2	57.50	57.10	-2	1,168	-0.17%
2023/03/31	0	0.00	1	56.70	56.70	-1	1,162	-0.09%
2023/03/23	1	57.70	1	58.30	57.60	0	1,140	0.00%
2023/03/21	0	0.00	1	56.40	55.20	-1	1,034	-0.10%
2023/03/17	0	0.00	1	54.90	54.70	-1	1,028	-0.10%
2023/03/16	1	54.50	10	54.00	54.10	-9	1,032	-0.87%
2023/03/15	1	55.70	1	55.80	55.70	0	1,038	0.00%
2023/03/13	6	53.37	3	53.80	54.60	3	1,038	0.29%
2023/03/09	1	56.00	0	0.00	55.70	1	1,057	0.09%
2023/03/08	1	56.60	1	56.80	57.10	0	1,052	0.00%
2023/03/06	0	0.00	1	56.80	56.80	-1	1,054	-0.09%
2023/03/03	2	56.70	3	56.83	56.90	-1	1,043	-0.10%
2023/03/02	2	54.60	1	55.60	55.60	1	1,013	0.10%
2023/03/01	4	54.05	0	0.00	53.10	4	970	0.41%
2023/02/24	4	57.55	10	59.56	55.20	-6	931	-0.64%
2023/02/23	8	57.53	1	54.00	58.50	7	744	0.94%
2023/02/22	2	53.40	0	0.00	53.20	2	719	0.28%
2023/02/21	1	54.10	0	0.00	54.10	1	748	0.13%
2023/02/08	0	0.00	1	52.80	53.00	-1	1,094	-0.09%
2023/02/07	0	0.00	1	53.10	53.00	-1	1,115	-0.09%
2023/02/03	2	53.10	0	0.00	52.90	2	1,173	0.17%
2023/02/02	1	53.60	0	0.00	54.20	1	1,219	0.08%
2023/01/06	0	0.00	1	51.50	51.50	-1	1,386	-0.07%
2023/01/05	0	0.00	1	51.30	50.80	-1	1,421	-0.07%
2022/12/30	0	0.00	1	49.50	48.30	-1	1,419	-0.07%
2022/12/28	2	48.40	0	0.00	48.00	2	1,456	0.14%
2022/12/27	1	50.50	0	0.00	50.70	1	1,442	0.07%
2022/12/23	1	49.60	0	0.00	49.50	1	1,447	0.07%
2022/12/12	0	0.00	8	53.80	52.50	-8	1,703	-0.47%
2022/12/09	1	55.80	0	0.00	55.30	1	1,764	0.06%
2022/12/08	0	0.00	1	55.30	55.90	-1	1,946	-0.05%
2022/12/05	0	0.00	1	58.60	59.00	-1	2,056	-0.05%
2022/12/02	1	58.50	0	0.00	58.60	1	2,051	0.05%
2022/12/01	1	58.80	0	0.00	58.90	1	2,038	0.05%
2022/11/30	0	0.00	1	58.00	56.30	-1	2,026	-0.05%
2022/11/22	2	57.40	0	0.00	56.50	2	2,018	0.10%
2022/11/21	0	0.00	4	58.83	58.00	-4	2,017	-0.20%
2022/11/17	0	0.00	1	57.80	57.80	-1	1,968	-0.05%
2022/11/15	2	58.10	3	56.50	55.20	-1	1,928	-0.05%
2022/11/11	3	56.13	2	57.40	56.60	1	1,884	0.05%
2022/11/09	1	56.10	8	55.20	56.00	-7	1,872	-0.37%
2022/11/08	0	0.00	1	54.10	53.70	-1	1,814	-0.06%
2022/11/07	1	53.30	3	53.47	53.30	-2	1,805	-0.11%
2022/11/04	6	53.42	1	53.50	53.50	5	1,790	0.28%
2022/11/03	3	51.40	13	51.77	52.50	-10	1,722	-0.58%
2022/11/02	12	52.53	3	52.20	51.30	9	1,715	0.52%
2022/11/01	0	0.00	1	49.50	50.40	-1	1,672	-0.06%
2022/10/31	6	51.58	6	51.30	50.20	0	1,651	0.00%
2022/10/28	5	52.02	6	51.92	51.50	-1	1,597	-0.06%
2022/10/27	12	49.98	3	49.63	49.90	9	1,526	0.59%
2022/10/26	1	47.60	1	46.60	47.35	0	1,476	0.00%
2022/10/25	2	47.65	1	48.00	47.35	1	1,460	0.07%
2022/10/18	1	47.20	0	0.00	46.95	1	1,407	0.07%
2022/10/17	0	0.00	1	44.15	46.35	-1	1,402	-0.07%
2022/10/11	1	48.05	0	0.00	48.30	1	1,350	0.07%
2022/10/05	1	52.80	0	0.00	51.60	1	1,324	0.08%
2022/10/04	0	0.00	1	51.00	50.70	-1	1,294	-0.08%
2022/09/29	1	49.80	0	0.00	49.55	1	1,283	0.08%
2022/09/23	0	0.00	1	60.50	58.00	-1	1,214	-0.08%
2022/09/22	1	59.80	0	0.00	59.80	1	1,194	0.08%
2022/09/21	2	60.45	7	62.40	59.80	-5	1,181	-0.42%
2022/09/20	6	62.68	2	62.25	62.00	4	1,125	0.36%
2022/09/19	5	62.26	0	0.00	60.60	5	1,074	0.47%
2022/09/16	14	64.01	3	64.97	64.10	11	1,011	1.09%
2022/09/15	8	65.69	12	64.63	65.80	-4	942	-0.42%
2022/09/14	7	62.17	9	60.81	62.20	-2	767	-0.26%
2022/09/13	15	56.87	1	57.10	56.80	14	668	2.09%
2022/08/29	0	0.00	8	58.50	59.00	-8	793	-1.01%
2022/08/18	1	60.80	0	0.00	59.80	1	923	0.11%
2022/08/11	0	0.00	1	56.60	57.50	-1	807	-0.12%
2022/08/10	5	55.30	4	55.60	54.80	1	785	0.13%
2022/08/09	8	53.70	1	54.30	54.70	7	777	0.90%
2022/08/04	1	48.65	0	0.00	49.25	1	769	0.13%
2022/07/21	1	54.00	0	0.00	54.90	1	782	0.13%
2022/07/19	1	52.40	1	52.70	52.80	0	794	0.00%
2022/07/04	0	0.00	2	49.05	49.20	-2	833	-0.24%
2022/07/01	2	52.10	2	52.40	50.60	0	845	0.00%
2022/06/30	2	53.20	2	53.50	53.10	0	840	0.00%
2022/06/23	0	0.00	5	56.28	54.60	-5	887	-0.56%
2022/06/22	9	57.26	4	56.55	56.40	5	882	0.57%
2022/06/13	1	58.20	0	0.00	58.00	1	918	0.11%
2022/06/09	0	0.00	2	63.30	63.30	-2	907	-0.22%
2022/06/08	4	65.93	0	0.00	64.90	4	922	0.43%
2022/06/07	0	0.00	5	61.06	61.50	-5	877	-0.57%
2022/06/06	6	61.78	1.3	61.31	61.60	4.7	904	0.52%
2022/06/02	0	0.00	6	62.90	61.10	-6	954	-0.63%
2022/06/01	7	62.86	6	61.33	63.30	1	974	0.10%
2022/05/31	8	61.56	4	61.15	61.80	4	963	0.42%
2022/05/17	1	55.00	1	54.30	54.90	0	975	0.00%
2022/05/09	0	0.00	40	51.63	51.30	-40	977	-4.09%
2022/04/22	0.1	57.50	0	0.00	57.00	0.1	989	0.01%
2022/04/18	0	0.00	1	55.60	55.40	-1	1,031	-0.10%
2022/04/15	1	55.30	0	0.00	55.30	1	1,039	0.10%
2022/04/14	0	0.00	5	56.40	56.20	-5	1,080	-0.46%
2022/04/13	1	54.30	0	0.00	54.70	1	1,097	0.09%
2022/04/12	5	53.80	0	0.00	53.70	5	1,129	0.44%
2022/04/07	2	57.01	2	57.55	56.70	0	1,226	0.00%
2022/04/06	0	0.00	1	59.60	59.70	-1	1,233	-0.08%
2022/03/31	1.1	58.73	2	58.80	58.70	-0.9	1,341	-0.07%
2022/03/30	1	61.70	0	0.00	59.90	1	1,356	0.07%
2022/03/28	0.1	59.10	0	0.00	59.40	0.1	1,404	0.00%
2022/03/25	0	59.90	0	0.00	60.10	0	1,408	0.00%
2022/03/24	0	59.30	0	0.00	59.70	0	1,408	0.00%
2022/03/22	0	0.00	2	58.90	59.00	-2	1,404	-0.14%
2022/03/17	0	0.00	1	56.30	57.80	-1	1,408	-0.07%
2022/03/16	2	55.35	0	0.00	54.20	2	1,393	0.14%
2022/03/15	1	56.80	0	0.00	56.10	1	1,369	0.07%
2022/03/11	2	58.00	1	59.10	57.20	1	1,369	0.07%
2022/03/10	2	59.90	1	60.60	60.00	1	1,346	0.07%
2022/03/04	3	65.60	0	0.00	64.80	3	1,259	0.24%
2022/02/25	10	67.25	0	0.00	67.00	10	1,251	0.80%
2022/02/23	6	70.40	0	0.00	70.80	6	1,256	0.48%
2022/02/21	5	73.30	0	0.00	73.20	5	1,252	0.40%
2022/02/10	0	0.00	0.1	74.50	74.60	-0.1	1,586	-0.01%
2022/02/07	1	72.80	0	0.00	74.00	1	1,667	0.06%
2022/01/26	0.1	72.00	0	0.00	72.00	0.1	1,685	0.01%
2022/01/24	7	72.94	0	0.00	75.00	7	1,826	0.38%
2022/01/21	5	75.00	1	74.80	74.90	4	1,842	0.22%
2022/01/19	0	0.00	1	75.10	76.70	-1	1,861	-0.05%
2022/01/10	4	79.40	0.4	79.50	79.50	3.6	2,009	0.18%
2022/01/06	2	80.75	1	80.50	80.60	1	2,017	0.05%
2022/01/05	4	81.40	0	0.00	81.90	4	2,020	0.20%
2022/01/04	6	84.58	2	84.55	83.60	4	2,043	0.20%
2022/01/03	2	84.10	3	84.60	84.80	-1	2,046	-0.05%
2021/12/29	3	82.90	6	83.10	82.50	-3	2,087	-0.14%
2021/12/28	2	82.50	2	83.00	83.00	0	2,124	0.00%
2021/12/27	9	81.74	17	82.09	82.60	-8	2,123	-0.38%
2021/12/24	8	79.30	0	0.00	79.00	8	2,128	0.38%
2021/12/23	1	80.00	0	0.00	80.60	1	2,162	0.05%
2021/12/22	5	77.80	4	76.63	78.20	1	2,250	0.04%
2021/12/20	2	75.20	0	0.00	75.00	2	2,343	0.09%
2021/12/17	1	75.90	1	76.20	75.10	0	2,435	0.00%
2021/12/16	3	76.53	4	76.75	76.70	-1	2,448	-0.04%
2021/12/15	2	75.90	2	76.25	75.70	0	2,466	0.00%
2021/12/14	1	75.80	0	0.00	76.00	1	2,496	0.04%
2021/12/13	2	78.05	0	0.00	77.60	2	2,545	0.08%
2021/12/10	0	0.00	1	76.30	76.30	-1	2,632	-0.04%
2021/12/09	1	77.60	0	0.00	77.30	1	2,799	0.04%
2021/12/08	1	78.00	3	77.67	77.40	-2	2,961	-0.07%
2021/12/07	2	76.70	2	77.40	76.90	0	3,200	0.00%
2021/12/03	1	75.80	1	76.30	75.30	0	3,304	0.00%
2021/12/02	2	76.50	0	0.00	75.70	2	3,320	0.06%
2021/11/25	0	0.00	2	78.90	78.80	-2	3,646	-0.05%
2021/11/24	0	0.00	2	79.30	79.60	-2	3,725	-0.05%
2021/11/23	6	79.87	0	0.00	79.00	6	3,718	0.16%
2021/11/17	3	81.93	1	81.70	81.80	2	3,755	0.05%
2021/11/16	0	0.00	20	82.35	82.90	-20	3,745	-0.53%
2021/11/15	3	80.80	2	81.35	81.10	1	3,747	0.03%
2021/11/12	24	81.42	4	81.50	81.10	20	3,712	0.54%
2021/11/11	3	84.33	0	0.00	82.80	3	3,679	0.08%
2021/11/09	1	83.00	5	83.92	85.70	-4	3,553	-0.11%
2021/11/08	6	82.38	0	0.00	82.50	6	3,561	0.17%
2021/11/05	0	0.00	5	83.50	83.50	-5	3,559	-0.14%
2021/11/04	0	0.00	4	84.90	82.90	-4	3,557	-0.11%
2021/11/02	3	83.47	3	83.50	82.50	0	3,491	0.00%
2021/11/01	1	89.00	3	87.57	87.80	-2	3,451	-0.06%
2021/10/29	0	0.00	3.4	85.09	84.80	-3.4	3,374	-0.10%
2021/10/27	5	82.80	1	83.50	83.90	4	3,351	0.12%
2021/10/26	2	83.40	0	0.00	83.00	2	3,348	0.06%
2021/10/25	0.4	82.60	0	0.00	83.70	0.4	3,309	0.01%
2021/10/22	0	0.00	1	84.60	83.80	-1	3,351	-0.03%
2021/10/21	1	84.10	5	82.20	82.40	-4	3,318	-0.12%
2021/10/20	0	0.00	1	85.20	84.10	-1	3,315	-0.03%
2021/10/19	2	81.40	5	83.02	83.80	-3	3,326	-0.09%
2021/10/18	1	80.40	1	81.50	80.50	0	3,319	0.00%
2021/10/15	0	0.00	4	80.80	80.40	-4	3,360	-0.12%
2021/10/14	9	79.64	2	79.65	78.70	7	3,369	0.21%
2021/10/13	2	80.50	0	0.00	80.80	2	3,352	0.06%
2021/10/12	9	84.68	10	83.37	82.00	-1	3,362	-0.03%
2021/10/08	3	84.74	4	85.50	85.40	-1	3,383	-0.03%
2021/10/07	0	0.00	2	82.05	85.00	-2	3,395	-0.06%
2021/10/06	2	79.80	2	81.15	80.00	0	3,536	0.00%
2021/10/05	4	76.62	7	77.50	79.30	-3	3,728	-0.08%
2021/10/04	3	76.20	6	75.00	75.00	-3	3,809	-0.08%
2021/10/01	11	79.21	4	77.83	75.70	7	3,815	0.18%
2021/09/30	11	79.30	11	80.62	80.60	0	3,745	0.00%
2021/09/29	12	81.99	2	82.75	79.40	10	3,698	0.27%
2021/09/28	1	88.00	1	89.00	88.20	0	3,562	0.00%
2021/09/27	2	89.85	1	87.90	90.30	1	3,537	0.03%
2021/09/24	2	88.25	64	89.35	89.70	-62	3,498	-1.77%
2021/09/23	2	84.75	0	0.00	83.70	2	3,468	0.06%
2021/09/22	0	0.00	6	84.45	84.30	-6	3,547	-0.17%
2021/09/17	6	83.92	0	0.00	85.60	6	3,570	0.17%
2021/09/16	1	85.40	1	85.80	85.50	0	3,674	0.00%
2021/09/15	3	84.87	0	0.00	83.80	3	3,767	0.08%
2021/09/14	0	0.00	9	88.76	88.10	-9	3,708	-0.24%
2021/09/13	4	87.83	0	0.00	90.10	4	3,535	0.11%
2021/09/10	4	88.88	49	91.84	90.50	-45	3,359	-1.34%
2021/09/09	2	84.65	31	85.57	85.00	-29	3,112	-0.93%
2021/09/07	0	0.00	2	80.90	79.70	-2	2,986	-0.07%
2021/09/06	2	81.50	1	82.30	82.50	1	2,955	0.03%
2021/09/03	0	0.00	4	82.75	84.00	-4	2,930	-0.14%
2021/09/02	3	82.00	1	84.00	80.10	2	2,869	0.07%
2021/09/01	2	83.80	1	84.60	83.50	1	2,825	0.04%
2021/08/31	16	85.68	17	85.21	84.80	-1	2,760	-0.04%
2021/08/30	1	80.20	4	82.28	83.90	-3	2,545	-0.12%
2021/08/27	1	77.20	0	0.00	76.30	1	2,470	0.04%
2021/08/25	0	0.00	1	78.80	79.00	-1	2,501	-0.04%
2021/08/24	1	80.70	0	0.00	79.40	1	2,505	0.04%
2021/08/19	1	78.10	1	77.70	75.40	0	2,485	0.00%
2021/08/12	0	0.00	1	77.00	76.20	-1	2,552	-0.04%
2021/08/10	0	0.00	1	76.10	76.10	-1	2,570	-0.04%
2021/08/05	0	0.00	1	80.00	79.90	-1	2,696	-0.04%
2021/07/29	2	78.45	10	79.42	79.80	-8	2,858	-0.28%
2021/07/28	2	75.40	1	74.40	74.70	1	2,849	0.04%
2021/07/27	1	80.90	0	0.00	80.00	1	2,822	0.04%
2021/07/22	2	81.20	0	0.00	80.50	2	2,824	0.07%
2021/07/21	3	82.90	1	86.00	81.70	2	2,809	0.07%
2021/07/20	2	85.25	1	86.90	84.50	1	2,785	0.04%
2021/07/19	1	87.00	0	0.00	87.00	1	2,785	0.04%
2021/07/16	8	89.18	2	89.25	88.10	6	2,793	0.21%
2021/07/15	1	86.00	1	89.60	89.70	0	2,769	0.00%
2021/07/14	1	87.30	3.1	85.58	84.70	-2.1	2,709	-0.08%
2021/07/13	4	92.08	3	90.03	87.50	1	2,656	0.04%
2021/07/12	9.1	90.71	15	93.20	95.20	-5.9	2,458	-0.24%
2021/07/09	3	85.23	6	86.52	87.00	-3	2,219	-0.14%
2021/07/08	1	83.80	0	0.00	84.30	1	2,096	0.05%
2021/07/06	1	80.10	0	0.00	79.90	1	2,107	0.05%
2021/07/02	7	81.70	2	80.45	81.90	5	2,166	0.23%
2021/07/01	0	0.00	1	80.00	80.10	-1	2,181	-0.05%
2021/06/30	4	84.23	4	83.75	83.40	0	2,196	0.00%
2021/06/29	2	85.25	2.2	86.26	84.90	-0.2	2,206	-0.01%
2021/06/28	0.2	82.50	1	81.40	82.00	-0.8	2,273	-0.04%
2021/06/25	4	84.35	3	82.17	80.90	1	2,355	0.04%
2021/06/24	4	79.70	5	77.60	81.60	-1	2,293	-0.04%
2021/06/23	1	72.60	2	72.10	74.20	-1	2,151	-0.05%
2021/06/18	8	69.80	0	0.00	70.10	8	2,210	0.36%
2021/06/04	36	67.78	0	0.00	67.10	36	2,350	1.53%
2021/06/03	4	69.60	0	0.00	69.80	4	2,342	0.17%
2021/06/02	0	0.00	1	70.50	70.70	-1	2,355	-0.04%
2021/06/01	40	72.20	0	0.00	72.00	40	2,344	1.71%
2021/05/25	1	66.10	0	0.00	65.20	1	2,395	0.04%
2021/05/24	10	65.10	0	0.00	65.10	10	2,393	0.42%
2021/05/20	0	0.00	6	58.33	57.20	-6	2,351	-0.26%
2021/05/19	6	58.12	0	0.00	57.40	6	2,350	0.26%
2021/05/18	1	59.30	0	0.00	60.20	1	2,327	0.04%
2021/05/17	0	0.00	1	57.80	59.10	-1	2,290	-0.04%
2021/05/14	0	0.00	1	56.00	56.60	-1	2,246	-0.04%
2021/05/11	0	0.00	2	62.60	60.00	-2	2,151	-0.09%
2021/05/10	5	66.48	0	0.00	65.90	5	2,212	0.23%
2021/05/07	20	68.50	1	68.10	69.70	19	2,190	0.87%
2021/05/06	21	67.70	1	69.00	67.90	20	2,181	0.92%
2021/05/05	1	68.40	2	69.65	68.50	-1	2,164	-0.05%
2021/05/04	2	73.30	0	0.00	70.00	2	2,151	0.09%
2021/05/03	1	74.70	0	0.00	73.40	1	2,128	0.05%
2021/04/23	2	81.00	0	0.00	81.00	2	2,211	0.09%
2021/04/21	8	85.50	0	0.00	85.30	8	2,385	0.34%
2021/04/16	4	85.88	4	85.73	85.70	0	2,410	0.00%
2021/04/13	0	0.00	4	84.20	84.20	-4	2,527	-0.16%
2021/04/09	0	0.00	1	86.40	85.70	-1	2,500	-0.04%
2021/04/06	2	88.10	0	0.00	84.70	2	2,436	0.08%
2021/04/01	6	87.53	4	87.85	87.70	2	2,423	0.08%
2021/03/31	4	89.08	4	89.40	90.00	0	2,357	0.00%
2021/03/30	1	86.70	4	86.60	86.70	-3	2,212	-0.14%
2021/03/29	3	78.97	3	81.20	78.90	0	2,113	0.00%
2021/03/22	1	88.70	0	0.00	87.20	1	2,086	0.05%
2021/03/18	0	0.00	1	95.70	94.60	-1	2,049	-0.05%
2021/03/17	1	96.40	0	0.00	95.30	1	2,114	0.05%
2021/03/12	1	96.40	11	93.65	96.70	-10	2,207	-0.45%
2021/03/05	2	92.40	0	0.00	96.00	2	2,550	0.08%
2021/03/04	0	0.00	1	94.30	93.30	-1	2,606	-0.04%
2021/02/25	0	0.00	1	95.60	94.50	-1	2,570	-0.04%
2021/02/24	1	96.10	0	0.00	93.80	1	2,569	0.04%
2021/02/02	1	84.80	0	0.00	84.80	1	2,828	0.04%
2021/02/01	1	78.30	0	0.00	78.30	1	2,814	0.04%
2021/01/28	0	0.00	1	91.40	91.60	-1	2,878	-0.03%
2021/01/27	0	0.00	1	91.90	91.90	-1	2,896	-0.03%
2021/01/21	1	93.00	0	0.00	94.90	1	3,005	0.03%
2021/01/19	0	0.00	15	96.97	95.10	-15	2,984	-0.50%
2021/01/18	7	97.60	1	98.20	97.90	6	2,973	0.20%
2021/01/15	16	104.69	3	105.83	102.00	13	2,977	0.44%
2021/01/14	0	0.00	3	103.50	104.00	-3	2,887	-0.10%
2021/01/13	0	0.00	1	99.50	98.20	-1	2,816	-0.04%
2021/01/12	0	0.00	1	99.90	97.30	-1	2,846	-0.04%
2021/01/11	1	101.00	6	98.17	101.00	-5	2,918	-0.17%
2021/01/07	1	99.80	0	0.00	100.50	1	2,977	0.03%
2021/01/06	4	99.90	4	100.63	102.00	0	3,022	0.00%
2021/01/05	0	0.00	7	96.00	96.00	-7	2,965	-0.24%
2020/12/22	1	94.20	0	0.00	91.60	1	3,405	0.03%
2020/12/21	5	97.22	0	0.00	95.80	5	3,379	0.15%
2020/12/17	0	0.00	1	98.30	98.70	-1	3,381	-0.03%
2020/12/11	2	97.75	0	0.00	98.00	2	3,630	0.06%
2020/12/10	1	103.50	0	0.00	103.00	1	3,614	0.03%
2020/12/09	8	100.69	3	103.50	102.00	5	3,648	0.14%
2020/12/08	14	104.39	8	103.50	103.50	6	3,639	0.16%
2020/12/04	1	111.50	0	0.00	106.50	1	3,699	0.03%
2020/12/03	4	112.00	5	112.60	111.00	-1	3,713	-0.03%
2020/12/02	4	110.00	3	116.00	117.00	1	3,676	0.03%
2020/12/01	0	0.00	2	107.25	106.50	-2	3,613	-0.06%
2020/11/30	0	0.00	2	106.50	106.50	-2	3,755	-0.05%
2020/11/27	2	105.00	4	105.00	105.00	-2	3,862	-0.05%
2020/11/19	7	105.79	5	105.00	105.00	2	5,247	0.04%
2020/11/18	2	106.00	1	108.00	108.00	1	5,378	0.02%
2020/11/16	1	107.50	1	108.50	106.50	0	5,886	0.00%
2020/11/13	1	107.50	2	108.00	107.00	-1	6,408	-0.02%
2020/11/12	2	106.25	1	110.00	110.00	1	6,671	0.01%
2020/11/11	0	0.00	3	108.83	108.50	-3	6,830	-0.04%
2020/11/10	5	105.00	5	101.50	101.50	0	6,766	0.00%
2020/11/09	7	104.43	7	104.50	105.50	0	6,831	0.00%
2020/11/06	2	101.95	2	103.75	104.00	0	6,872	0.00%
2020/11/05	0	0.00	2	99.00	100.00	-2	6,930	-0.03%
2020/11/04	2	93.20	0	0.00	96.10	2	6,988	0.03%
2020/11/02	1	93.50	0	0.00	91.40	1	7,190	0.01%
2020/10/30	0	0.00	2	96.00	96.00	-2	7,472	-0.03%
2020/10/28	2	97.75	0	0.00	96.30	2	8,135	0.02%
2020/10/27	1	98.50	0	0.00	98.50	1	8,244	0.01%
2020/10/23	1	101.00	1	99.90	103.50	0	8,308	0.00%
2020/10/22	0	0.00	4	98.80	98.80	-4	8,297	-0.05%
2020/10/21	1	104.00	1	102.50	102.50	0	8,294	0.00%
2020/10/20	0	0.00	1	101.50	104.00	-1	8,342	-0.01%
2020/10/19	11	101.77	13	101.12	101.00	-2	8,390	-0.02%
2020/10/16	0	0.00	1	106.00	106.00	-1	8,353	-0.01%
2020/10/15	0	0.00	1	107.00	108.50	-1	8,545	-0.01%
2020/10/14	3	109.83	2	108.00	108.00	1	8,833	0.01%
2020/10/13	0	0.00	1	108.50	112.00	-1	8,808	-0.01%
2020/10/12	9	111.56	11	111.14	111.00	-2	8,842	-0.02%
2020/10/08	6	118.00	2	117.00	117.00	4	8,841	0.05%
2020/10/06	1	122.00	1	123.50	121.50	0	8,954	0.00%
2020/09/30	3	116.17	0	0.00	116.00	3	8,919	0.03%
2020/09/29	7	117.79	0	0.00	113.00	7	8,948	0.08%
2020/09/28	0	0.00	1	116.00	117.00	-1	8,985	-0.01%
2020/09/25	3	114.00	3	107.50	110.50	0	8,994	0.00%
2020/09/24	11	115.32	11	112.50	112.50	0	9,030	0.00%
2020/09/23	4	119.38	4	118.00	118.00	0	9,162	0.00%
2020/09/22	3	118.00	0	0.00	116.00	3	9,281	0.03%
2020/09/21	0	0.00	1	125.00	119.50	-1	9,273	-0.01%
2020/09/18	2	119.50	7	119.86	121.00	-5	9,222	-0.05%
2020/09/16	1	120.00	10	118.55	116.00	-9	9,102	-0.10%
2020/09/15	7	115.79	2	117.00	114.50	5	9,049	0.06%
2020/09/14	4	114.88	1	113.50	116.00	3	9,014	0.03%
2020/09/11	11	110.45	10	110.00	110.00	1	8,975	0.01%
2020/09/09	9	110.83	9	113.22	111.50	0	8,943	0.00%
2020/09/08	18	113.25	18	114.00	113.50	0	8,910	0.00%
2020/09/07	1	112.00	0	0.00	111.50	1	8,904	0.01%
2020/09/04	7	116.86	7	115.71	117.50	0	8,915	0.00%
2020/09/03	10	121.80	12	120.04	118.50	-2	8,841	-0.02%
2020/09/02	11	119.59	11	120.18	124.50	0	8,720	0.00%
2020/09/01	2	121.50	2	122.25	119.00	0	8,569	0.00%
2020/08/31	22	125.11	22	121.09	123.00	0	8,391	0.00%
2020/08/28	10	128.45	9	129.56	128.50	1	8,239	0.01%
2020/08/27	17	131.12	18	132.53	129.00	-1	8,073	-0.01%
2020/08/26	7	130.21	32	130.53	126.50	-25	7,875	-0.32%
2020/08/25	8	129.13	8	128.13	132.50	0	7,705	0.00%
2020/08/24	30	118.28	13	120.69	121.00	17	7,525	0.23%
2020/08/21	22	120.43	10	116.75	115.50	12	7,423	0.16%
2020/08/20	13	120.73	38	117.70	119.00	-25	7,244	-0.35%
2020/08/19	42	130.00	15	127.23	123.50	27	7,037	0.38%
2020/08/18	6	122.17	12	120.08	123.00	-6	6,553	-0.09%
2020/08/17	19	108.32	12	105.21	112.00	7	6,422	0.11%
2020/08/14	0	0.00	2	101.75	102.00	-2	6,451	-0.03%
2020/08/13	0	0.00	3	99.17	98.00	-3	6,386	-0.05%
2020/08/12	9	97.08	8	97.74	98.90	1	6,303	0.02%
2020/08/11	14	100.02	16	97.38	97.00	-2	6,268	-0.03%
2020/08/10	20	103.08	16	101.08	99.60	4	6,183	0.06%
2020/08/07	10	104.75	7	104.57	105.50	3	6,103	0.05%
2020/08/06	5	106.90	11	106.00	107.50	-6	6,031	-0.10%
2020/08/05	9	105.28	9	106.06	105.50	0	5,924	0.00%
2020/08/04	8	99.88	5	101.50	102.50	3	5,671	0.05%
2020/08/03	20	94.07	14	95.47	93.40	6	5,339	0.11%
2020/07/31	1	87.80	0	0.00	87.80	1	4,963	0.02%
2020/07/29	5	80.98	2	84.70	84.70	3	4,865	0.06%
2020/07/24	1	85.20	4	83.03	83.20	-3	4,905	-0.06%
2020/07/23	6	87.32	4	86.35	85.40	2	4,865	0.04%
2020/07/22	4	87.33	3	87.60	87.00	1	4,795	0.02%
2020/07/21	4	87.68	11	88.21	87.30	-7	4,748	-0.15%
2020/07/20	6	89.28	0	0.00	90.10	6	4,555	0.13%
2020/07/17	1	83.00	0	0.00	82.00	1	4,221	0.02%
2020/07/16	1	82.30	2	82.40	83.70	-1	4,201	-0.02%
2020/07/14	1	84.20	7	85.20	84.20	-6	4,112	-0.15%
2020/07/13	1	79.60	8	80.60	80.00	-7	3,962	-0.18%
2020/07/10	0	0.00	1	79.60	79.50	-1	3,992	-0.03%
2020/07/09	1	83.40	3	81.50	82.00	-2	3,999	-0.05%
2020/07/08	14	82.94	2	82.90	82.70	12	3,978	0.30%
2020/07/07	2	84.80	4	85.18	84.60	-2	3,949	-0.05%
2020/07/06	1	87.40	1	87.50	87.30	0	3,964	0.00%
2020/07/03	2	90.60	6	86.97	86.50	-4	3,951	-0.10%
2020/07/02	7	91.14	6	89.67	89.50	1	3,889	0.03%
2020/07/01	2	87.20	1	85.80	87.20	1	3,737	0.03%
2020/06/30	0	0.00	2	82.50	81.30	-2	3,599	-0.06%
2020/06/24	0	0.00	1	82.00	82.00	-1	3,581	-0.03%
2020/06/23	0	0.00	3	82.00	81.40	-3	3,598	-0.08%
2020/06/22	0	0.00	2	82.75	81.50	-2	3,591	-0.06%
2020/06/19	9	84.47	1	85.30	84.00	8	3,604	0.22%
2020/06/18	0	0.00	1	84.00	85.00	-1	3,624	-0.03%
2020/06/16	0	0.00	15	84.45	85.10	-15	3,669	-0.41%
2020/06/15	14	83.24	0	0.00	82.50	14	3,694	0.38%
2020/06/12	1	82.60	0	0.00	84.50	1	3,735	0.03%
2020/06/11	1	84.80	0	0.00	81.60	1	3,744	0.03%
2020/06/10	2	81.85	0	0.00	81.80	2	3,706	0.05%
2020/06/09	0	0.00	2	82.50	82.40	-2	3,749	-0.05%
2020/06/08	0	0.00	5	84.10	83.80	-5	3,776	-0.13%
2020/06/03	1	86.00	1	85.20	85.20	0	3,795	0.00%
2020/06/02	0	0.00	3	87.30	85.60	-3	3,770	-0.08%
2020/06/01	0	0.00	1	85.00	85.00	-1	3,676	-0.03%
2020/05/29	6	83.32	4	84.28	81.80	2	3,656	0.05%
2020/05/28	3	82.43	0	0.00	82.70	3	3,599	0.08%
2020/05/25	5	82.48	1	80.40	81.30	4	3,497	0.11%
2020/05/22	6	84.07	8	84.16	81.70	-2	3,470	-0.06%
2020/05/21	2	80.00	68	82.20	83.60	-66	3,390	-1.95%
2020/05/20	1	76.00	0	0.00	76.00	1	3,258	0.03%
2020/05/19	3	73.87	5	72.34	74.20	-2	3,277	-0.06%
2020/05/18	2	72.40	18	72.46	71.00	-16	3,263	-0.49%
2020/05/15	1	76.20	1	75.10	76.00	0	3,230	0.00%
2020/05/14	1	77.00	38	77.20	74.80	-37	3,203	-1.15%
2020/05/13	2	74.75	0	0.00	75.60	2	3,170	0.06%
2020/05/12	1	72.80	1	72.80	72.80	0	3,189	0.00%
2020/05/11	10	76.39	3	75.00	75.00	7	3,204	0.22%
2020/05/08	0	0.00	51	74.10	74.30	-51	3,249	-1.57%
2020/05/07	0	0.00	20	73.70	73.60	-20	3,260	-0.61%
2020/05/06	5	72.86	0	0.00	72.50	5	3,275	0.15%
2020/05/05	5	72.20	85	72.31	72.50	-80	3,345	-2.39%
2020/05/04	3	68.90	3	67.80	69.00	0	3,348	0.00%
2020/04/30	5	69.24	0	0.00	69.30	5	3,363	0.15%
2020/04/27	0	0.00	13	65.55	65.50	-13	3,337	-0.39%
2020/04/23	1	65.00	0	0.00	65.40	1	3,380	0.03%
2020/04/22	0	0.00	2	61.60	64.00	-2	3,366	-0.06%
2020/04/21	10	62.40	6	63.38	62.10	4	3,376	0.12%
2020/04/17	3	66.43	50	67.18	65.10	-47	3,424	-1.37%
2020/04/15	1	63.70	44	63.10	63.70	-43	3,398	-1.27%
2020/04/14	44	59.63	1	59.90	60.10	43	3,322	1.29%
2020/04/13	81	59.24	3	58.00	59.00	78	3,317	2.35%
2020/04/10	10	61.00	6	61.05	62.60	4	3,296	0.12%
2020/04/09	4	63.85	1	61.80	61.40	3	3,318	0.09%
2020/04/08	21	62.88	0	0.00	64.80	21	3,286	0.64%
2020/04/07	20	58.90	0	0.00	60.90	20	3,291	0.61%
2020/04/06	1	58.00	1	58.00	58.00	0	3,358	0.00%
2020/04/01	21	53.32	0	0.00	54.90	21	3,421	0.61%
2020/03/31	11	53.65	0	0.00	53.60	11	3,455	0.32%
2020/03/30	5	51.38	4	51.00	53.10	1	3,481	0.03%
2020/03/27	24	53.96	2	53.50	52.20	22	3,524	0.62%
2020/03/26	6	50.78	2	50.40	52.00	4	3,547	0.11%
2020/03/24	10	45.72	0	0.00	46.15	10	3,574	0.28%
2020/03/19	10	45.48	0	0.00	45.45	10	3,735	0.27%
2020/03/18	1	56.00	11	56.65	50.50	-10	3,788	-0.26%
2020/03/16	40	68.85	7	68.00	62.30	33	3,944	0.84%
2020/03/13	3	65.67	15	65.02	69.20	-12	4,185	-0.29%
2020/03/12	13	71.23	0	0.00	72.00	13	4,433	0.29%
2020/03/11	0	0.00	1	79.50	77.50	-1	4,457	-0.02%
2020/03/10	2	76.10	0	0.00	77.50	2	4,483	0.04%
2020/03/05	1	80.00	0	0.00	79.60	1	5,210	0.02%
2020/03/04	0	0.00	4	78.80	78.80	-4	5,650	-0.07%
2020/03/02	0	0.00	3	76.20	76.00	-3	6,232	-0.05%
2020/02/26	0	0.00	3	80.23	79.20	-3	6,428	-0.05%
2020/02/25	0	0.00	21	83.40	81.80	-21	6,413	-0.33%
2020/02/24	8	83.81	0	0.00	83.10	8	6,407	0.12%
2020/02/21	0	0.00	25	81.86	83.80	-25	6,430	-0.39%
2020/02/20	0	0.00	5	80.10	80.60	-5	6,405	-0.08%
2020/02/17	16	78.56	0	0.00	78.70	16	6,426	0.25%
2020/02/14	0	0.00	26	78.38	80.50	-26	6,399	-0.41%
2020/02/13	14	79.94	0	0.00	78.40	14	6,356	0.22%
2020/02/11	17	76.84	46	78.95	78.20	-29	6,298	-0.46%
2020/02/10	0	0.00	2	71.50	74.00	-2	6,219	-0.03%
2020/02/07	0	0.00	3	73.77	73.50	-3	6,218	-0.05%
2020/02/06	2	74.80	0	0.00	75.60	2	6,228	0.03%
2020/02/05	0	0.00	1	70.50	70.30	-1	6,142	-0.02%
2020/02/04	0	0.00	10	72.50	73.10	-10	6,094	-0.16%
2020/02/03	12	71.37	0	0.00	71.50	12	6,160	0.19%
2020/01/31	6	75.63	0	0.00	76.60	6	6,152	0.10%
2020/01/17	2	86.90	0	0.00	85.70	2	6,134	0.03%
2020/01/15	0	0.00	1	85.40	84.70	-1	6,087	-0.02%
2020/01/13	9	84.50	0	0.00	86.20	9	6,033	0.15%
2020/01/10	3	82.80	3	83.20	83.00	0	5,975	0.00%
2020/01/09	3	82.10	0	0.00	84.10	3	5,930	0.05%
2020/01/08	5	80.30	5	80.20	79.60	0	5,877	0.00%
2020/01/07	20	79.55	0	0.00	79.50	20	5,858	0.34%
2020/01/06	10	81.40	0	0.00	81.40	10	5,853	0.17%
2020/01/03	1	84.80	1	85.10	83.90	0	5,817	0.00%
2020/01/02	25	87.64	0	0.00	87.00	25	5,767	0.43%
2019/12/30	3	88.63	2	88.45	88.40	1	5,722	0.02%
2019/12/27	1	87.70	3	87.50	87.20	-2	5,673	-0.04%
2019/12/26	1	87.10	1	85.50	86.10	0	5,622	0.00%
2019/12/25	8	85.33	7	84.26	86.20	1	5,601	0.02%
2019/12/24	3	84.70	6	85.20	83.80	-3	5,575	-0.05%
2019/12/23	6	87.70	3	86.00	85.90	3	5,535	0.05%
2019/12/20	6	86.98	6	87.27	87.70	0	5,505	0.00%
2019/12/19	5	86.98	4	87.30	86.70	1	5,481	0.02%
2019/12/18	3	86.90	1	86.50	86.50	2	5,441	0.04%
2019/12/17	3	89.67	0	0.00	89.00	3	5,353	0.06%
2019/12/16	1	89.60	0	0.00	88.60	1	5,314	0.02%
2019/12/13	0	0.00	6	89.97	88.30	-6	5,311	-0.11%
2019/12/12	13	93.82	13	92.48	92.70	0	5,259	0.00%
2019/12/11	1	91.30	2	90.10	90.70	-1	5,276	-0.02%
2019/12/10	2	90.40	1	88.90	90.50	1	5,215	0.02%
2019/12/09	0	0.00	4	86.78	87.10	-4	4,920	-0.08%
2019/12/06	1	82.60	2	83.60	82.50	-1	4,593	-0.02%
2019/12/04	2	83.40	52	82.38	81.70	-50	4,435	-1.13%
2019/12/03	1	82.30	0	0.00	82.30	1	4,213	0.02%
2019/12/02	1	78.00	2	78.90	79.70	-1	4,024	-0.02%
2019/11/29	13	80.30	7	80.24	76.20	6	3,653	0.16%
2019/11/28	6	77.70	38	81.36	81.90	-32	3,188	-1.00%
2019/11/27	0	0.00	1	73.90	74.50	-1	2,710	-0.04%
2019/11/26	1	71.00	8	71.98	71.00	-7	2,499	-0.28%
2019/11/15	5	69.00	0	0.00	68.80	5	1,989	0.25%
2019/11/04	0	0.00	1	69.60	69.60	-1	1,969	-0.05%
2019/11/01	6	69.80	0	0.00	70.30	6	1,956	0.31%
2019/10/31	1	71.40	1	73.00	70.60	0	1,979	0.00%
2019/10/29	1	70.20	0	0.00	70.00	1	1,843	0.05%
2019/10/28	1	69.60	0	0.00	69.60	1	1,804	0.06%
2019/10/25	0	0.00	1	67.90	67.20	-1	1,796	-0.06%
2019/10/23	0	0.00	1	68.10	67.60	-1	1,816	-0.06%
2019/10/21	9	68.10	0	0.00	68.10	9	1,862	0.48%
2019/10/18	51	68.46	0	0.00	69.10	51	1,898	2.69%
2019/10/17	30	68.70	0	0.00	68.80	30	1,920	1.56%
2019/10/16	1	69.00	0	0.00	68.00	1	1,961	0.05%
2019/10/14	1	70.60	1	72.80	70.20	0	1,946	0.00%
2019/10/09	0	0.00	1	70.90	71.20	-1	1,908	-0.05%
2019/10/08	1	71.00	0	0.00	70.80	1	1,935	0.05%
2019/10/07	1	71.90	1	72.50	71.40	0	2,043	0.00%
2019/10/04	40	71.30	0	0.00	71.90	40	2,071	1.93%
2019/10/03	51	71.84	0	0.00	71.50	51	2,109	2.42%
2019/09/27	1	69.00	0	0.00	69.00	1	2,132	0.05%
2019/09/23	3	70.90	3	69.70	69.70	0	2,180	0.00%
2019/09/19	0	0.00	1	70.40	70.10	-1	2,240	-0.04%
2019/09/18	0	0.00	1	73.40	70.10	-1	2,218	-0.05%
2019/09/17	1	74.10	0	0.00	74.10	1	2,140	0.05%
2019/09/16	2	76.90	4	75.33	73.80	-2	2,100	-0.10%
2019/09/12	1	70.90	0	0.00	70.90	1	1,915	0.05%
2019/09/05	0	0.00	1	68.80	70.70	-1	1,857	-0.05%
2019/08/30	1	67.80	0	0.00	66.50	1	1,986	0.05%
2019/08/19	1	69.40	1	69.20	69.00	0	2,125	0.00%
2019/08/08	0	0.00	5	67.50	68.00	-5	2,397	-0.21%
2019/08/06	7	64.00	0	0.00	65.90	7	2,477	0.28%
2019/07/29	0	0.00	2	67.10	67.40	-2	3,005	-0.07%
2019/07/23	0	0.00	1	69.30	68.10	-1	3,345	-0.03%
2019/07/22	1	72.00	0	0.00	70.90	1	3,332	0.03%
2019/07/19	1	73.40	0	0.00	73.00	1	3,343	0.03%
2019/07/12	0	0.00	1	70.60	70.50	-1	3,435	-0.03%
2019/07/11	0	0.00	16	72.59	70.30	-16	3,448	-0.46%
2019/07/10	10	73.50	1	73.60	73.90	9	3,385	0.27%
2019/07/08	2	70.85	1	70.70	71.60	1	3,292	0.03%
2019/07/04	10	69.80	0	0.00	69.10	10	3,271	0.31%
2019/07/03	1	68.70	0	0.00	68.70	1	3,232	0.03%
2019/07/01	0	0.00	1	68.40	68.10	-1	3,194	-0.03%
2019/06/28	1	66.10	6	66.43	66.00	-5	3,167	-0.16%
2019/06/27	4	67.03	13	67.69	67.20	-9	3,194	-0.28%
2019/06/26	5	66.58	1	66.80	68.00	4	3,198	0.13%
2019/06/25	3	65.93	0	0.00	66.10	3	3,160	0.09%
2019/06/19	1	65.70	1	66.80	65.20	0	3,200	0.00%
2019/06/10	1	66.00	3	66.40	66.00	-2	3,353	-0.06%
2019/06/06	1	65.70	1	66.00	65.50	0	3,360	0.00%
2019/06/05	8	64.99	6	64.18	64.60	2	3,338	0.06%
2019/05/31	0	0.00	1	60.60	60.70	-1	3,561	-0.03%
2019/05/28	9	60.00	0	0.00	59.90	9	3,851	0.23%
2019/05/24	0	0.00	1	60.60	59.40	-1	3,833	-0.03%
2019/05/23	1	59.70	1	58.80	58.80	0	3,830	0.00%
2019/05/21	0	0.00	4	57.05	59.30	-4	3,821	-0.10%
2019/05/20	2	58.65	0	0.00	57.50	2	3,804	0.05%
2019/05/16	0	0.00	5	65.10	66.40	-5	3,729	-0.13%
2019/05/15	0	0.00	2	64.90	65.20	-2	3,747	-0.05%
2019/05/14	0	0.00	1	63.50	63.30	-1	3,764	-0.03%
2019/05/13	4	66.13	4	64.83	64.50	0	3,783	0.00%
2019/05/10	4	65.88	3	64.80	65.60	1	3,809	0.03%
2019/05/08	14	72.49	13	72.18	69.70	1	3,717	0.03%
2019/05/07	3	70.90	3	71.60	72.00	0	3,566	0.00%
2019/05/06	1	69.80	6	68.20	67.50	-5	3,465	-0.14%
2019/05/03	7	69.34	3	69.67	70.50	4	3,394	0.12%
2019/05/02	3	67.50	4	66.63	66.50	-1	3,230	-0.03%
2019/04/30	1	62.10	1	62.00	63.80	0	3,129	0.00%
2019/04/29	1	64.50	2	63.75	63.50	-1	3,143	-0.03%
2019/04/24	2	64.10	4	63.48	64.30	-2	3,559	-0.06%
2019/04/23	0	0.00	1	59.90	61.40	-1	3,612	-0.03%
2019/04/22	1	63.00	0	0.00	60.90	1	3,617	0.03%
2019/04/19	0	0.00	2	62.00	61.90	-2	3,660	-0.05%
2019/04/18	2	63.00	5	62.30	60.70	-3	3,668	-0.08%
2019/04/16	5	61.20	1	62.00	61.80	4	3,699	0.11%
2019/04/11	1	59.20	5	59.68	59.20	-4	3,821	-0.10%
2019/04/08	0	0.00	3	58.40	58.40	-3	4,006	-0.07%
2019/04/03	4	59.55	0	0.00	59.40	4	4,079	0.10%
2019/03/29	0	0.00	2	60.15	60.30	-2	4,208	-0.05%
2019/03/27	2	58.00	20	57.70	57.70	-18	4,449	-0.40%
2019/03/26	0	0.00	5	60.00	59.40	-5	4,487	-0.11%
2019/03/25	3	59.83	2	59.70	59.70	1	4,475	0.02%
2019/03/22	2	61.75	1	60.60	62.00	1	4,436	0.02%
2019/03/21	5	60.50	0	0.00	60.00	5	4,404	0.11%
2019/03/20	1	59.70	0	0.00	59.70	1	4,396	0.02%
2019/03/18	2	59.25	1	60.50	59.40	1	4,359	0.02%
2019/03/15	2	59.25	0	0.00	59.10	2	4,307	0.05%
2019/03/14	1	60.60	0	0.00	60.80	1	4,250	0.02%
2019/03/13	0	0.00	1	62.90	63.00	-1	4,197	-0.02%
2019/03/12	35	63.00	36	63.73	63.00	-1	4,164	-0.02%
2019/03/08	3	65.20	6	65.53	64.30	-3	4,060	-0.07%
2019/03/07	23	66.59	2	66.00	66.80	21	4,015	0.52%
2019/03/06	0	0.00	1	64.20	64.70	-1	3,838	-0.03%
2019/03/05	5	64.94	9	64.81	63.00	-4	3,750	-0.11%
2019/03/04	5	65.00	5	63.92	63.80	0	3,537	0.00%
2019/02/26	0	0.00	10	62.10	62.00	-10	3,436	-0.29%
2019/02/25	0	0.00	3	61.70	62.00	-3	3,438	-0.09%
2019/02/20	7	63.44	1	63.40	61.20	6	3,373	0.18%
2019/02/19	2	63.05	1	63.70	63.30	1	3,334	0.03%
2019/02/18	2	62.50	1	62.90	62.80	1	3,274	0.03%
2019/02/15	7	61.37	10	60.60	62.00	-3	3,211	-0.09%
2019/02/12	9	61.51	0	0.00	59.60	9	3,027	0.30%
2019/02/11	2	62.50	0	0.00	62.50	2	2,990	0.07%
2019/01/30	5	60.10	1	60.20	59.30	4	2,930	0.14%
2019/01/29	2	59.35	3	59.27	59.50	-1	2,906	-0.03%
2019/01/28	0	0.00	1	58.10	58.10	-1	2,840	-0.04%
2019/01/25	2	56.40	1	56.40	56.40	1	2,820	0.04%
2019/01/23	1	57.90	0	0.00	57.90	1	2,778	0.04%
2019/01/22	0	0.00	20	58.10	57.10	-20	2,766	-0.72%
2019/01/21	1	59.30	1	60.20	59.00	0	2,726	0.00%
2019/01/18	2	60.30	0	0.00	61.30	2	2,674	0.07%
2019/01/17	2	62.70	2	59.60	58.00	0	2,540	0.00%
2019/01/16	15	63.94	15	64.31	64.30	0	2,371	0.00%
2019/01/15	6	61.65	0	0.00	61.80	6	2,144	0.28%
2019/01/10	4	58.35	4	58.65	58.40	0	1,938	0.00%
2019/01/08	2	58.20	0	0.00	58.50	2	1,863	0.11%
2019/01/07	1	58.70	5	58.70	59.00	-4	1,836	-0.22%
2019/01/04	0	0.00	1	55.00	56.90	-1	1,794	-0.06%
2019/01/03	3	57.10	2	57.80	57.50	1	1,787	0.06%
2018/12/27	4	55.15	1	55.00	54.50	3	1,787	0.17%
2018/12/26	3	57.67	1	56.80	57.50	2	1,665	0.12%
2018/12/25	2	57.00	2	56.70	57.50	0	1,576	0.00%
2018/12/24	0	0.00	2	56.00	56.30	-2	1,490	-0.13%
2018/12/22	2	55.40	1	55.10	55.20	1	1,450	0.07%
2018/12/21	1	52.80	2	53.70	54.50	-1	1,404	-0.07%
2018/12/20	1	51.90	0	0.00	52.60	1	1,290	0.08%
2018/12/19	1	49.00	0	0.00	49.35	1	1,105	0.09%
2018/12/10	1	43.60	0	0.00	43.75	1	1,088	0.09%
2018/12/06	2	43.85	0	0.00	43.85	2	1,149	0.17%
2018/12/04	0	0.00	1	47.30	47.30	-1	1,298	-0.08%
2018/12/03	4	47.95	0	0.00	47.40	4	1,399	0.29%
2018/11/30	1	46.15	0	0.00	46.20	1	1,467	0.07%
2018/11/29	3	45.80	0	0.00	45.00	3	1,533	0.20%
2018/11/22	5	44.55	0	0.00	42.00	5	1,627	0.31%
2018/11/14	0	0.00	3	41.15	41.20	-3	1,779	-0.17%
2018/11/13	1	39.20	27	39.06	41.60	-26	1,791	-1.45%
2018/11/12	1	41.60	0	0.00	41.60	1	1,797	0.06%
2018/11/08	8	44.58	2	44.48	43.95	6	1,813	0.33%
2018/11/02	0	0.00	1	41.00	41.25	-1	1,919	-0.05%
2018/11/01	20	41.78	0	0.00	41.00	20	1,916	1.04%
2018/10/30	1	38.00	0	0.00	38.90	1	2,028	0.05%
2018/10/29	1	39.50	1	38.60	38.60	0	2,059	0.00%
2018/10/25	0	0.00	10	39.28	40.05	-10	2,170	-0.46%
2018/10/22	10	43.20	1	43.20	43.20	9	2,240	0.40%
2018/10/19	0	0.00	24	38.81	40.10	-24	2,248	-1.07%
2018/10/16	4	40.90	0	0.00	40.60	4	2,315	0.17%
2018/10/15	10	40.45	0	0.00	39.65	10	2,404	0.42%
2018/10/12	10	38.00	2	37.80	39.95	8	2,416	0.33%
2018/10/11	3	37.35	0	0.00	37.35	3	2,426	0.12%
2018/10/09	4	42.35	4	43.15	41.45	0	2,449	0.00%
2018/10/08	0	0.00	1	44.00	44.95	-1	2,500	-0.04%
2018/10/05	10	48.45	0	0.00	47.05	10	2,470	0.40%
2018/10/04	0	0.00	10	51.50	51.50	-10	2,418	-0.41%
2018/09/20	1	51.00	0	0.00	50.90	1	3,317	0.03%
2018/09/12	21	53.94	0	0.00	53.00	21	3,425	0.61%
2018/09/11	0	0.00	20	55.10	55.00	-20	3,465	-0.58%
2018/09/10	2	56.25	2	55.60	55.10	0	3,540	0.00%
2018/09/05	1	59.80	0	0.00	59.90	1	3,789	0.03%
2018/09/04	0	0.00	1	58.80	58.60	-1	4,061	-0.02%
2018/08/27	0	0.00	1	55.10	55.10	-1	4,459	-0.02%
2018/08/24	19	52.97	0	0.00	53.50	19	4,458	0.43%
2018/08/22	0	0.00	18	56.15	55.40	-18	4,505	-0.40%
2018/08/13	1	52.80	1	53.80	51.30	0	4,464	0.00%
2018/08/07	6	56.65	6	54.88	56.80	0	4,431	0.00%
2018/08/06	20	55.98	20	57.00	55.90	0	4,424	0.00%
2018/07/26	0	0.00	5	60.60	60.50	-5	4,186	-0.12%
2018/07/18	3	60.40	0	0.00	58.80	3	4,044	0.07%
2018/07/17	2	58.70	1	59.50	60.20	1	4,011	0.02%
2018/07/16	0	0.00	1	61.00	60.60	-1	3,970	-0.03%
2018/07/13	1	57.60	0	0.00	57.40	1	3,883	0.03%
2018/07/12	1	58.10	1	57.60	57.60	0	3,883	0.00%
2018/07/11	1	58.40	1	57.00	57.50	0	3,889	0.00%
2018/07/10	1	60.60	0	0.00	58.10	1	3,883	0.03%
2018/07/06	1	61.00	1	59.90	59.70	0	3,612	0.00%
2018/07/05	0	0.00	1	60.30	58.50	-1	3,522	-0.03%
2018/07/04	11	61.68	13	60.22	61.00	-2	3,500	-0.06%
2018/07/03	9	60.82	8	62.38	62.00	1	3,453	0.03%
2018/07/02	2	60.10	0	0.00	60.10	2	3,322	0.06%
2018/06/29	1	54.00	1	56.20	56.20	0	3,241	0.00%
2018/06/15	1	63.40	2	63.55	62.00	-1	3,212	-0.03%
2018/06/08	0	0.00	2	60.50	60.10	-2	2,416	-0.08%
2018/06/07	1	57.50	1	58.00	57.50	0	2,325	0.00%
2018/06/05	1	56.50	1	58.00	58.00	0	2,282	0.00%
2018/06/04	0	0.00	3	57.00	57.20	-3	2,244	-0.13%
2018/05/24	1	49.10	0	0.00	48.90	1	1,964	0.05%
2018/05/23	0	0.00	5	46.73	48.10	-5	1,974	-0.25%
2018/05/22	3	45.97	1	45.00	46.20	2	1,981	0.10%
2018/05/17	1	48.55	0	0.00	47.10	1	2,074	0.05%
2018/05/15	1	49.90	0	0.00	49.00	1	2,168	0.05%
2018/05/14	2	50.70	0	0.00	51.30	2	2,215	0.09%
2018/05/11	0	0.00	1	51.40	49.55	-1	2,212	-0.05%
2018/05/09	1	51.30	1	50.70	50.10	0	2,245	0.00%
2018/05/07	1	52.20	0	0.00	52.00	1	2,304	0.04%
2018/05/04	3	50.90	0	0.00	53.00	3	2,301	0.13%
2018/04/26	4	50.50	1	50.80	49.60	3	2,355	0.13%
2018/04/25	1	51.60	0	0.00	51.50	1	2,394	0.04%
2018/04/24	0	0.00	2	51.85	52.30	-2	2,423	-0.08%
2018/04/20	0	0.00	2	54.00	53.90	-2	2,613	-0.08%
2018/04/19	3	53.50	1	54.10	52.60	2	2,658	0.08%
2018/04/18	1	54.10	0	0.00	53.50	1	2,806	0.04%
2018/04/17	1	54.70	0	0.00	54.10	1	3,006	0.03%
2018/04/16	1	54.90	3	55.40	54.50	-2	3,060	-0.07%
2018/04/13	0	0.00	1	55.10	54.50	-1	3,109	-0.03%
2018/04/10	1	54.30	1	56.00	54.30	0	3,365	0.00%
2018/04/09	0	0.00	2	51.50	51.80	-2	3,391	-0.06%
2018/04/02	3	55.87	0	0.00	54.80	3	3,614	0.08%
2018/03/31	0	0.00	1	56.70	56.30	-1	3,695	-0.03%
2018/03/30	3	56.53	1	56.10	56.50	2	3,709	0.05%
2018/03/28	2	57.90	1	58.60	57.60	1	3,771	0.03%
2018/03/23	2	54.70	0	0.00	55.00	2	3,714	0.05%
2018/03/20	0	0.00	1	59.00	59.00	-1	3,826	-0.03%
2018/03/15	0	0.00	1	57.70	57.70	-1	3,793	-0.03%
2018/03/13	0	0.00	1	56.00	57.00	-1	3,762	-0.03%
2018/03/05	0	0.00	1	50.90	50.10	-1	4,139	-0.02%
2018/02/26	0	0.00	1	51.30	50.70	-1	5,030	-0.02%
2018/02/06	2	49.50	0	0.00	48.70	2	5,454	0.04%
2018/02/02	0	0.00	2	53.90	55.10	-2	5,529	-0.04%
2018/02/01	3	54.70	0	0.00	53.50	3	5,676	0.05%
2018/01/23	1	59.50	1	60.00	59.00	0	6,175	0.00%
2018/01/16	1	61.80	1	60.00	61.10	0	6,111	0.00%
2018/01/12	2	57.05	1	58.60	58.70	1	5,962	0.02%
2018/01/11	0	0.00	5	64.60	59.30	-5	5,824	-0.09%
2018/01/10	0	0.00	3	65.50	65.80	-3	5,634	-0.05%
2018/01/09	1	66.80	4	67.70	64.80	-3	5,582	-0.05%
2018/01/08	22	67.41	8	68.70	66.00	14	5,555	0.25%
2018/01/04	0	0.00	3	64.10	64.00	-3	5,508	-0.05%
2018/01/02	1	63.20	2	64.50	66.00	-1	5,441	-0.02%