宣德 (5457)-元大-崇德券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
61.9
漲跌
▲1.2
漲幅
+1.98%
成交量
1,620張
產業
上櫃電子零組件類股
421人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	60.40	2	60.20	61.90	-2	2,265	-0.09%
2024/05/03	0	0.00	4	63.00	61.30	-4	2,275	-0.18%
2024/04/30	17	63.69	2	64.50	62.90	15	2,298	0.65%
2024/04/26	0	56.80	0	0.00	56.80	0	2,006	0.00%
2024/04/22	0	55.60	0	0.00	55.90	0	2,073	0.00%
2024/04/19	1	56.30	0	0.00	56.80	1	2,062	0.05%
2024/04/18	0	59.20	0	0.00	59.10	0	2,048	0.00%
2024/04/16	0	59.10	0	0.00	59.40	0	2,050	0.00%
2024/04/15	0	0.00	1	61.40	61.90	-1	2,048	-0.05%
2024/04/03	0	0.00	1	58.30	58.00	-1	1,997	-0.05%
2024/04/02	2.1	59.85	1	60.10	59.70	1.1	1,991	0.05%
2024/04/01	0	0.00	1	61.70	61.30	-1	1,983	-0.05%
2024/03/29	2	60.85	0	0.00	60.70	2	1,993	0.10%
2024/03/28	0	61.40	1	60.70	60.60	-1	2,006	-0.05%
2024/03/27	0	61.70	4	62.20	61.70	-4	2,024	-0.20%
2024/03/26	0	62.30	0	0.00	61.70	0	2,051	0.00%
2024/03/22	0	63.10	0	0.00	62.80	0	2,169	0.00%
2024/03/21	2.1	64.30	0	0.00	63.90	2.1	2,233	0.09%
2024/03/20	5.1	63.20	0	0.00	62.80	5.1	2,244	0.23%
2024/03/19	0	0.00	1	63.20	63.00	-1	2,280	-0.04%
2024/03/18	1	61.40	0	0.00	62.20	1	2,270	0.04%
2024/03/15	2	59.80	2	59.40	59.10	0	2,241	0.00%
2024/03/14	2	62.14	0	0.00	60.60	2	2,229	0.09%
2024/03/13	0	61.90	1	62.50	61.70	-1	2,230	-0.04%
2024/03/11	0	63.43	1	63.70	63.20	-1	2,177	-0.04%
2024/03/08	3	64.57	1	64.60	64.30	2	2,159	0.09%
2024/03/07	0	68.70	0	0.00	67.80	0	2,114	0.00%
2024/03/06	0	68.20	0	0.00	68.20	0	2,075	0.00%
2024/03/05	4	68.08	3	66.83	68.90	1	2,065	0.05%
2024/03/04	1	69.50	8	69.63	69.10	-7	2,029	-0.34%
2024/03/01	3	67.70	0	0.00	70.00	3	1,964	0.15%
2024/02/29	1	67.60	0	0.00	67.60	1	1,879	0.05%
2024/02/27	1	67.80	0	0.00	67.80	1	1,869	0.05%
2024/02/26	0	68.39	13	68.42	67.40	-13	1,824	-0.71%
2024/02/23	0	0.00	2	67.55	67.20	-2	1,764	-0.11%
2024/02/22	3	66.40	0.1	66.60	67.40	2.9	1,725	0.17%
2024/02/21	13.1	67.73	0	0.00	67.00	13.1	1,679	0.78%
2024/02/20	5	64.70	2	65.15	65.30	3	1,578	0.19%
2024/02/19	4	64.80	2	66.10	63.50	2	1,524	0.13%
2024/02/05	0	0.00	1	57.10	56.80	-1	1,347	-0.07%
2024/02/02	1	59.40	0	0.00	58.90	1	1,313	0.08%
2024/01/30	2	60.80	2	60.10	60.30	0	1,290	0.00%
2024/01/25	0	0.00	1	59.50	58.10	-1	1,212	-0.08%
2024/01/23	1	58.70	1	58.10	59.10	0	1,146	0.00%
2024/01/22	0	0.00	1	57.60	58.10	-1	1,128	-0.09%
2024/01/19	1	58.30	1	57.30	57.30	0	1,121	0.00%
2024/01/18	1	58.60	1	57.80	57.80	0	1,116	0.00%
2024/01/17	1	58.80	1	57.80	57.80	0	1,107	0.00%
2024/01/16	2	58.65	3	58.53	58.80	-1	1,089	-0.09%
2024/01/10	0	0.00	1	55.20	55.50	-1	1,085	-0.09%
2024/01/08	1	57.50	5	57.20	57.70	-4	1,082	-0.37%
2024/01/04	2	55.30	0	0.00	55.30	2	1,096	0.18%
2024/01/03	1	56.80	0	0.00	56.80	1	1,079	0.09%
2023/12/28	1	58.10	0	0.00	58.10	1	1,042	0.10%
2023/12/21	2	57.40	0	0.00	57.00	2	977	0.20%
2023/12/20	1	58.70	1	59.10	59.10	0	953	0.00%
2023/12/19	1	58.80	1	58.10	58.10	0	888	0.00%
2023/12/18	1	57.90	1	59.30	59.30	0	844	0.00%
2023/12/15	1	57.50	1	57.10	57.10	0	786	0.00%
2023/12/14	1	57.60	1	57.50	57.50	0	769	0.00%
2023/12/12	0	0.00	1	54.30	54.20	-1	728	-0.14%
2023/12/07	0	0.00	1	54.00	53.00	-1	743	-0.13%
2023/11/16	1	54.80	0	0.00	54.60	1	1,422	0.07%
2023/11/09	0	0.00	1	53.00	52.60	-1	1,368	-0.07%
2023/11/08	1	53.30	0	0.00	53.20	1	1,382	0.07%
2023/11/06	0	0.00	3	52.70	52.80	-3	1,394	-0.22%
2023/10/27	0	0.00	1	51.40	50.70	-1	1,433	-0.07%
2023/10/23	2	50.70	0	0.00	50.00	2	1,484	0.13%
2023/10/13	1	51.90	0	0.00	51.20	1	1,702	0.06%
2023/10/12	1	51.70	0	0.00	52.00	1	1,851	0.05%
2023/09/28	0	0.00	6	52.87	52.70	-6	2,530	-0.24%
2023/09/21	1	53.90	0	0.00	53.80	1	2,543	0.04%
2023/09/20	0	0.00	2	55.65	54.60	-2	2,533	-0.08%
2023/09/15	0	0.00	1	55.80	55.30	-1	2,510	-0.04%
2023/09/14	0	0.00	1	56.50	56.10	-1	2,492	-0.04%
2023/09/12	0	0.00	1	55.30	55.80	-1	2,478	-0.04%
2023/09/11	8	55.96	2	56.00	55.30	6	2,488	0.24%
2023/09/08	3	57.60	0	0.00	58.50	3	2,420	0.12%
2023/09/07	3	59.53	3	59.67	58.50	0	2,400	0.00%
2023/09/06	6	59.52	2	59.55	59.60	4	2,313	0.17%
2023/09/05	3	60.10	1	61.50	60.60	2	2,270	0.09%
2023/09/04	4	59.38	6	60.08	61.00	-2	2,122	-0.09%
2023/09/01	0	0.00	1	55.60	56.00	-1	1,910	-0.05%
2023/08/30	0	0.00	1	55.30	55.40	-1	1,906	-0.05%
2023/08/29	20	55.00	20	55.60	55.00	0	1,868	0.00%
2023/08/16	1	51.60	0	0.00	51.70	1	1,758	0.06%
2023/08/14	0	0.00	1	51.10	50.30	-1	1,748	-0.06%
2023/08/10	0	0.00	1	52.10	51.50	-1	1,723	-0.06%
2023/08/01	0	0.00	1	52.30	52.80	-1	1,713	-0.06%
2023/07/31	0	0.00	1	52.90	52.30	-1	1,706	-0.06%
2023/07/27	1	51.20	1	51.20	51.20	0	1,681	0.00%
2023/07/25	2	50.80	0	0.00	51.20	2	1,660	0.12%
2023/07/24	2	51.10	1	54.60	52.10	1	1,621	0.06%
2023/07/21	1	57.00	0	0.00	56.20	1	1,564	0.06%
2023/07/17	11	54.95	10	54.80	56.50	1	1,460	0.07%
2023/07/14	3	60.33	2	60.60	60.80	1	1,310	0.08%
2023/07/13	3	63.37	0	0.00	62.00	3	1,208	0.25%
2023/07/12	3	63.83	4	63.10	64.00	-1	1,078	-0.09%
2023/07/11	3	59.33	6	58.90	59.10	-3	859	-0.35%
2023/07/10	1	56.00	0	0.00	55.30	1	769	0.13%
2023/07/07	1	56.80	9	56.50	56.40	-8	754	-1.06%
2023/07/06	10	56.36	0	0.00	57.20	10	726	1.38%
2023/07/05	0	0.00	1	54.40	55.20	-1	678	-0.15%
2023/06/19	0	0.00	1	54.20	54.30	-1	806	-0.12%
2023/06/16	2	53.85	0	0.00	53.70	2	811	0.25%
2023/06/15	1	54.60	1	55.30	54.10	0	817	0.00%
2023/06/07	0	0.00	2	52.20	52.10	-2	828	-0.24%
2023/06/06	2	51.80	0	0.00	52.00	2	839	0.24%
2023/06/01	1	50.60	0	0.00	50.60	1	826	0.12%
2023/05/31	0	0.00	1	51.60	50.80	-1	864	-0.12%
2023/05/16	0	0.00	2	50.40	50.40	-2	1,254	-0.16%
2023/05/11	3	51.17	0	0.00	48.95	3	1,251	0.24%
2023/05/03	0	0.00	1	53.70	53.10	-1	1,251	-0.08%
2023/04/28	0	0.00	1	52.90	53.10	-1	1,259	-0.08%
2023/04/26	2	52.00	1	52.40	52.00	1	1,256	0.08%
2023/04/21	1	55.30	0	0.00	53.90	1	1,211	0.08%
2023/04/20	1	55.30	0	0.00	55.30	1	1,200	0.08%
2023/04/19	0	0.00	3	57.77	56.40	-3	1,194	-0.25%
2023/04/13	70	58.75	0	0.00	58.50	70	1,186	5.90%
2023/04/07	3	57.20	0	0.00	57.10	3	1,168	0.26%
2023/03/30	2	55.20	2	55.60	56.00	0	1,159	0.00%
2023/03/24	0	0.00	2	57.50	57.60	-2	1,164	-0.17%
2023/03/23	6	57.57	6	57.37	57.60	0	1,140	0.00%
2023/03/22	2	55.60	4	56.10	55.50	-2	1,039	-0.19%
2023/03/21	2	55.70	0	0.00	55.20	2	1,034	0.19%
2023/03/15	0	0.00	1	55.80	55.70	-1	1,038	-0.10%
2023/03/13	1	53.80	0	0.00	54.60	1	1,038	0.10%
2023/03/09	1	56.20	0	0.00	55.70	1	1,057	0.09%
2023/03/06	1	56.80	0	0.00	56.80	1	1,054	0.09%
2023/03/03	3	56.70	1	56.10	56.90	2	1,043	0.19%
2023/03/02	0	0.00	1	54.10	55.60	-1	1,013	-0.10%
2023/03/01	4	53.68	3	53.83	53.10	1	970	0.10%
2023/02/24	0	0.00	3	60.13	55.20	-3	931	-0.32%
2023/01/10	0	0.00	2	51.70	51.50	-2	1,381	-0.14%
2023/01/05	2	51.00	1	51.10	50.80	1	1,421	0.07%
2022/12/29	3	48.40	6	48.03	48.90	-3	1,427	-0.21%
2022/12/22	1	49.85	0	0.00	49.60	1	1,457	0.07%
2022/12/21	2	50.20	0	0.00	49.65	2	1,497	0.13%
2022/12/15	1	53.00	1	53.50	52.70	0	1,545	0.00%
2022/12/14	1	53.70	0	0.00	53.70	1	1,594	0.06%
2022/11/25	2	57.50	0	0.00	55.90	2	2,015	0.10%
2022/11/18	0	0.00	1	57.70	58.00	-1	2,004	-0.05%
2022/11/10	1	55.90	1	57.00	54.70	0	1,851	0.00%
2022/11/09	0	0.00	2	55.65	56.00	-2	1,872	-0.11%
2022/11/02	1	52.00	0	0.00	51.30	1	1,715	0.06%
2022/11/01	0	0.00	1	49.80	50.40	-1	1,672	-0.06%
2022/10/31	1	51.10	0	0.00	50.20	1	1,651	0.06%
2022/10/27	6	49.17	6	49.03	49.90	0	1,526	0.00%
2022/10/07	0	0.00	6	51.00	51.10	-6	1,336	-0.45%
2022/10/06	6	52.37	0	0.00	51.50	6	1,334	0.45%
2022/10/05	4	53.40	4	53.03	51.60	0	1,324	0.00%
2022/09/26	1	54.50	0	0.00	53.70	1	1,232	0.08%
2022/09/15	50	64.10	51	64.80	65.80	-1	942	-0.11%
2022/09/14	0	0.00	2	62.10	62.20	-2	767	-0.26%
2022/09/13	1	56.00	1	57.90	56.80	0	668	0.00%
2022/08/26	1	60.40	0	0.00	60.20	1	795	0.13%
2022/08/18	5	59.80	5	60.70	59.80	0	923	0.00%
2022/07/29	1	55.10	1	55.30	54.70	0	765	0.00%
2022/07/08	0	0.00	1	50.00	50.80	-1	821	-0.12%
2022/07/07	10	48.05	0	0.00	49.40	10	822	1.22%
2022/07/06	2	49.50	1	49.10	48.60	1	827	0.12%
2022/07/01	0.1	51.20	0	0.00	50.60	0.1	845	0.01%
2022/06/24	0	0.00	2	55.40	54.70	-2	884	-0.23%
2022/06/23	2	55.05	0	0.00	54.60	2	887	0.23%
2022/06/15	0	0.00	3	58.53	58.50	-3	881	-0.34%
2022/06/08	2	66.80	1	66.40	64.90	1	922	0.11%
2022/06/01	0	0.00	1	61.10	63.30	-1	974	-0.10%
2022/05/31	2	61.25	3	61.47	61.80	-1	963	-0.10%
2022/05/30	1	59.60	1	60.40	60.40	0	912	0.00%
2022/05/19	1	54.70	1	53.20	54.70	0	972	0.00%
2022/05/17	1	55.20	0	0.00	54.90	1	975	0.10%
2022/05/13	0	0.00	1	54.30	54.40	-1	977	-0.10%
2022/04/25	11	53.92	0	0.00	53.80	11	1,003	1.10%
2022/04/22	0	0.00	1	57.40	57.00	-1	989	-0.10%
2022/04/21	4	55.60	4	55.30	56.80	0	975	0.00%
2022/04/15	0	0.00	1	55.40	55.30	-1	1,039	-0.10%
2022/04/14	1	55.80	0	0.00	56.20	1	1,080	0.09%
2022/04/12	2	53.95	1	53.80	53.70	1	1,129	0.09%
2022/04/07	2	57.60	0	0.00	56.70	2	1,226	0.16%
2022/03/31	1	58.80	0	0.00	58.70	1	1,341	0.07%
2022/03/24	1	59.70	0	0.00	59.70	1	1,408	0.07%
2022/03/22	0	0.00	2	58.80	59.00	-2	1,404	-0.14%
2022/03/17	0	0.00	3	56.00	57.80	-3	1,408	-0.21%
2022/03/16	3	55.50	0	0.00	54.20	3	1,393	0.22%
2022/03/14	0	0.00	2	58.20	58.20	-2	1,363	-0.15%
2022/03/11	3	57.73	0	0.00	57.20	3	1,369	0.22%
2022/03/10	2	58.00	3	59.77	60.00	-1	1,346	-0.07%
2022/03/09	1	57.00	0	0.00	57.20	1	1,317	0.08%
2022/03/08	5	59.20	0	0.00	56.20	5	1,318	0.38%
2022/03/07	1	59.00	0	0.00	59.90	1	1,276	0.08%
2022/03/04	6	65.77	0	0.00	64.80	6	1,259	0.48%
2022/03/02	1	66.30	3	66.77	67.00	-2	1,259	-0.16%
2022/02/25	1	67.20	0	0.00	67.00	1	1,251	0.08%
2022/02/24	11	69.20	12	67.70	67.90	-1	1,266	-0.08%
2022/02/23	1	70.50	0	0.00	70.80	1	1,256	0.08%
2022/02/18	1	72.20	1.1	72.79	72.70	-0.1	1,270	0.00%
2022/02/17	0	0.00	1	73.80	72.90	-1	1,299	-0.08%
2022/02/09	2	73.60	1	73.80	74.70	1	1,596	0.06%
2022/02/08	0	0.00	1	74.30	74.20	-1	1,604	-0.06%
2022/02/07	0	0.00	2	73.65	74.00	-2	1,667	-0.12%
2022/01/26	1	72.90	0	0.00	72.00	1	1,685	0.06%
2022/01/25	1	73.30	0	0.00	72.80	1	1,748	0.06%
2022/01/24	10	72.05	0	0.00	75.00	10	1,826	0.55%
2022/01/18	0	0.00	1	77.20	76.10	-1	1,930	-0.05%
2022/01/14	0	0.00	2	75.80	75.00	-2	1,989	-0.10%
2022/01/11	1	77.50	0	0.00	76.80	1	2,023	0.05%
2022/01/07	2	78.70	0	0.00	80.60	2	2,018	0.10%
2022/01/06	1	80.70	0	0.00	80.60	1	2,017	0.05%
2022/01/05	0	0.00	1	83.60	81.90	-1	2,020	-0.05%
2022/01/04	65	85.66	62	84.01	83.60	3	2,043	0.15%
2022/01/03	3	84.13	1	84.40	84.80	2	2,046	0.10%
2021/12/29	0	0.00	1	82.90	82.50	-1	2,087	-0.05%
2021/12/28	0	0.00	1	82.50	83.00	-1	2,124	-0.05%
2021/12/27	1	81.70	1	81.80	82.60	0	2,123	0.00%
2021/12/24	0	0.00	2	80.70	79.00	-2	2,128	-0.09%
2021/12/23	0	0.00	2	80.40	80.60	-2	2,162	-0.09%
2021/12/17	1	75.20	0	0.00	75.10	1	2,435	0.04%
2021/12/08	2	77.80	0	0.00	77.40	2	2,961	0.07%
2021/11/24	1	78.70	2	79.30	79.60	-1	3,725	-0.03%
2021/11/19	1	81.90	0	0.00	80.90	1	3,710	0.03%
2021/11/17	1	82.50	0	0.00	81.80	1	3,755	0.03%
2021/11/16	0	0.00	1	82.00	82.90	-1	3,745	-0.03%
2021/11/12	1	81.60	0	0.00	81.10	1	3,712	0.03%
2021/11/10	0	0.00	1	88.10	86.40	-1	3,629	-0.03%
2021/11/09	0	0.00	1	83.90	85.70	-1	3,553	-0.03%
2021/11/08	1	83.60	0	0.00	82.50	1	3,561	0.03%
2021/11/05	2	83.15	3	83.60	83.50	-1	3,559	-0.03%
2021/11/04	0	0.00	1	84.20	82.90	-1	3,557	-0.03%
2021/11/03	1	82.50	0	0.00	82.50	1	3,501	0.03%
2021/11/01	12	86.80	13	87.43	87.80	-1	3,451	-0.03%
2021/10/20	3	84.00	3	84.50	84.10	0	3,315	0.00%
2021/10/15	1	80.50	6	80.98	80.40	-5	3,360	-0.15%
2021/10/12	0	0.00	1	82.00	82.00	-1	3,362	-0.03%
2021/10/08	6	85.77	0	0.00	85.40	6	3,383	0.18%
2021/10/06	0	0.00	1	80.20	80.00	-1	3,536	-0.03%
2021/10/01	1	76.30	1	76.40	75.70	0	3,815	0.00%
2021/09/29	1	81.60	2	83.30	79.40	-1	3,698	-0.03%
2021/09/27	1	90.10	1	87.60	90.30	0	3,537	0.00%
2021/09/24	0	0.00	5	88.28	89.70	-5	3,498	-0.14%
2021/09/23	2	83.70	30	84.88	83.70	-28	3,468	-0.81%
2021/09/22	1	83.30	1	83.50	84.30	0	3,547	0.00%
2021/09/17	4	84.50	4	84.40	85.60	0	3,570	0.00%
2021/09/15	35	83.73	4	83.80	83.80	31	3,767	0.82%
2021/09/14	27	89.43	13	89.42	88.10	14	3,708	0.38%
2021/09/13	10	88.22	12	88.59	90.10	-2	3,535	-0.06%
2021/09/10	8	89.19	5.1	90.50	90.50	3	3,359	0.09%
2021/09/09	0.1	85.40	1	85.70	85.00	-1	3,112	-0.03%
2021/09/07	0	0.00	1	81.70	79.70	-1	2,986	-0.03%
2021/09/03	3	83.13	5	83.20	84.00	-2	2,930	-0.07%
2021/09/02	0	0.00	4	82.78	80.10	-4	2,869	-0.14%
2021/09/01	6	84.05	0	0.00	83.50	6	2,825	0.21%
2021/08/31	13	85.46	10	85.72	84.80	3	2,760	0.11%
2021/08/30	3	81.60	5	83.00	83.90	-2	2,545	-0.08%
2021/08/25	1	80.00	0	0.00	79.00	1	2,501	0.04%
2021/08/24	1	80.20	2	80.55	79.40	-1	2,505	-0.04%
2021/08/23	2	78.60	10	78.15	79.20	-8	2,484	-0.32%
2021/08/20	1	76.40	0	0.00	76.40	1	2,491	0.04%
2021/08/19	8	77.46	0	0.00	75.40	8	2,485	0.32%
2021/08/05	3	79.77	0	0.00	79.90	3	2,696	0.11%
2021/08/04	1	77.20	0	0.00	77.10	1	2,753	0.04%
2021/07/30	1	78.90	0	0.00	77.80	1	2,844	0.04%
2021/07/15	0	0.00	2	89.50	89.70	-2	2,769	-0.07%
2021/07/14	2	87.90	0	0.00	84.70	2	2,709	0.07%
2021/07/13	1	94.00	2	94.65	87.50	-1	2,656	-0.04%
2021/07/12	8	93.79	11	93.97	95.20	-3	2,458	-0.12%
2021/07/09	3	86.47	4	86.08	87.00	-1	2,219	-0.05%
2021/07/08	7	82.76	7	83.00	84.30	0	2,096	0.00%
2021/07/06	0	0.00	3	80.40	79.90	-3	2,107	-0.14%
2021/07/05	0	0.00	1	81.50	80.80	-1	2,159	-0.05%
2021/07/01	3	81.80	10	80.46	80.10	-7	2,181	-0.32%
2021/06/30	11	85.14	0	0.00	83.40	11	2,196	0.50%
2021/06/29	0	0.00	7	86.50	84.90	-7	2,206	-0.32%
2021/06/28	0	0.00	1	82.20	82.00	-1	2,273	-0.04%
2021/06/25	2	82.05	0	0.00	80.90	2	2,355	0.08%
2021/06/24	0	0.00	1	78.60	81.60	-1	2,293	-0.04%
2021/06/10	0	0.00	1	69.40	69.40	-1	2,291	-0.04%
2021/06/08	1	68.60	0	0.00	68.50	1	2,344	0.04%
2021/06/07	0	0.00	1	68.00	68.50	-1	2,353	-0.04%
2021/06/03	0	0.00	1	70.00	69.80	-1	2,342	-0.04%
2021/05/31	0	0.00	1	69.00	68.80	-1	2,335	-0.04%
2021/05/27	2	65.25	0	0.00	65.60	2	2,379	0.08%
2021/05/24	2	64.55	0	0.00	65.10	2	2,393	0.08%
2021/05/21	0	0.00	3	59.20	62.90	-3	2,377	-0.13%
2021/05/19	2	57.50	0	0.00	57.40	2	2,350	0.09%
2021/05/17	3	58.17	1	58.10	59.10	2	2,290	0.09%
2021/05/14	1	56.90	1	58.20	56.60	0	2,246	0.00%
2021/05/12	1	54.20	1	54.70	57.00	0	2,182	0.00%
2021/05/11	1	61.00	0	0.00	60.00	1	2,151	0.05%
2021/05/05	2	70.25	0	0.00	68.50	2	2,164	0.09%
2021/05/04	0	0.00	2	72.50	70.00	-2	2,151	-0.09%
2021/04/23	2	81.30	5	83.54	81.00	-3	2,211	-0.14%
2021/04/22	4	83.15	0	0.00	81.00	4	2,322	0.17%
2021/04/21	0	0.00	5	85.60	85.30	-5	2,385	-0.21%
2021/04/20	2	86.80	0	0.00	86.50	2	2,392	0.08%
2021/04/19	6	85.83	0	0.00	85.00	6	2,392	0.25%
2021/04/16	0	0.00	1	86.10	85.70	-1	2,410	-0.04%
2021/04/12	2	87.60	1	85.80	85.80	1	2,524	0.04%
2021/04/06	1	85.00	3	85.10	84.70	-2	2,436	-0.08%
2021/04/01	5	88.34	6	89.37	87.70	-1	2,423	-0.04%
2021/03/31	4	88.40	0	0.00	90.00	4	2,357	0.17%
2021/03/29	2	78.90	0	0.00	78.90	2	2,113	0.09%
2021/03/26	1	82.00	0	0.00	82.90	1	2,105	0.05%
2021/03/23	2	84.85	0	0.00	83.80	2	2,137	0.09%
2021/03/22	2	88.75	0	0.00	87.20	2	2,086	0.10%
2021/03/19	2	92.65	0	0.00	91.80	2	2,042	0.10%
2021/03/12	0	0.00	3	95.50	96.70	-3	2,207	-0.14%
2021/03/11	3	93.40	0	0.00	93.30	3	2,201	0.14%
2021/03/10	0	0.00	1	95.40	94.10	-1	2,249	-0.04%
2021/03/09	1	92.40	0	0.00	94.10	1	2,379	0.04%
2021/03/03	0	0.00	3	95.00	96.00	-3	2,603	-0.12%
2021/03/02	1	101.00	2	97.20	97.40	-1	2,585	-0.04%
2021/02/24	2	95.60	0	0.00	93.80	2	2,569	0.08%
2021/02/23	0	0.00	3	96.20	96.50	-3	2,547	-0.12%
2021/02/18	1	88.30	0	0.00	89.00	1	2,562	0.04%
2021/02/02	2	80.10	1	81.50	84.80	1	2,828	0.04%
2021/02/01	1	78.30	2	81.15	78.30	-1	2,814	-0.04%
2021/01/21	0	0.00	2	93.20	94.90	-2	3,005	-0.07%
2021/01/20	3	92.87	0	0.00	91.50	3	3,010	0.10%
2021/01/19	0	0.00	0	99.10	95.10	0	2,984	0.00%
2021/01/18	1	98.00	0	0.00	97.90	1	2,973	0.03%
2021/01/15	8	106.56	7	105.50	102.00	1	2,977	0.03%
2021/01/14	0	103.00	0	0.00	104.00	0	2,887	0.00%
2021/01/11	1	97.40	2	98.60	101.00	-1	2,918	-0.03%
2021/01/06	0	0.00	3	101.67	102.00	-3	3,022	-0.10%
2021/01/04	0	0.00	1	96.00	96.20	-1	3,077	-0.03%
2020/12/31	0	0.00	1	93.00	93.70	-1	3,144	-0.03%
2020/12/30	0	0.00	1	92.00	92.60	-1	3,201	-0.03%
2020/12/28	1	92.50	0	0.00	92.50	1	3,346	0.03%
2020/12/23	0	0.00	1	93.00	92.60	-1	3,379	-0.03%
2020/12/21	3	96.10	0	0.00	95.80	3	3,379	0.09%
2020/12/18	0	0.00	1	99.70	99.70	-1	3,371	-0.03%
2020/12/17	0	0.00	2	99.20	98.70	-2	3,381	-0.06%
2020/12/16	2	97.10	1	96.90	96.50	1	3,434	0.03%
2020/12/15	2	98.20	1	97.80	96.50	1	3,524	0.03%
2020/12/14	1	98.10	1	98.90	98.00	0	3,567	0.00%
2020/12/11	4	100.28	1	97.50	98.00	3	3,630	0.08%
2020/12/09	2	101.50	3	101.67	102.00	-1	3,648	-0.03%
2020/12/08	1	103.50	0	0.00	103.50	1	3,639	0.03%
2020/12/07	1	105.00	0	0.00	104.50	1	3,659	0.03%
2020/12/04	0	0.00	7	108.21	106.50	-7	3,699	-0.19%
2020/12/03	5	116.00	2	112.50	111.00	3	3,713	0.08%
2020/12/02	3	112.83	4	113.75	117.00	-1	3,676	-0.03%
2020/12/01	1	108.00	10	108.00	106.50	-9	3,613	-0.25%
2020/11/30	1	109.00	1	108.00	106.50	0	3,755	0.00%
2020/11/25	0	0.00	2	106.75	105.00	-2	4,246	-0.05%
2020/11/24	11	106.41	0	0.00	105.50	11	4,429	0.25%
2020/11/23	1	106.00	0	0.00	105.00	1	4,722	0.02%
2020/11/20	0	0.00	1	106.00	106.00	-1	4,944	-0.02%
2020/11/19	4	107.13	0	0.00	105.00	4	5,247	0.08%
2020/11/18	0	0.00	1	108.00	108.00	-1	5,378	-0.02%
2020/11/17	1	105.00	0	0.00	105.00	1	5,584	0.02%
2020/11/13	0	0.00	1	107.50	107.00	-1	6,408	-0.02%
2020/11/12	1	106.50	1	109.50	110.00	0	6,671	0.00%
2020/11/11	2	108.50	3	109.83	108.50	-1	6,830	-0.01%
2020/11/09	2	104.00	0	0.00	105.50	2	6,831	0.03%
2020/11/06	1	105.00	23	104.11	104.00	-22	6,872	-0.32%
2020/11/05	1	102.50	1	104.00	100.00	0	6,930	0.00%
2020/11/02	10	91.80	0	0.00	91.40	10	7,190	0.14%
2020/10/29	2	93.40	0	0.00	93.40	2	7,777	0.03%
2020/10/27	0	0.00	1	98.70	98.50	-1	8,244	-0.01%
2020/10/23	10	103.00	0	0.00	103.50	10	8,308	0.12%
2020/10/20	3	103.67	2	102.50	104.00	1	8,342	0.01%
2020/10/19	2	101.00	15	102.07	101.00	-13	8,390	-0.15%
2020/10/16	0	0.00	2	106.50	106.00	-2	8,353	-0.02%
2020/10/15	0	0.00	1	109.00	108.50	-1	8,545	-0.01%
2020/10/14	6	110.92	2	108.75	108.00	4	8,833	0.05%
2020/10/13	3	109.83	2	111.25	112.00	1	8,808	0.01%
2020/10/12	2	112.25	2	109.50	111.00	0	8,842	0.00%
2020/10/08	3	120.33	0	0.00	117.00	3	8,841	0.03%
2020/10/07	1	121.50	1	123.00	121.50	0	8,957	0.00%
2020/10/06	4	123.50	8	122.88	121.50	-4	8,954	-0.04%
2020/10/05	1	117.00	0	0.00	119.50	1	8,868	0.01%
2020/09/30	0	0.00	4	112.38	116.00	-4	8,919	-0.04%
2020/09/29	3	116.50	0	0.00	113.00	3	8,948	0.03%
2020/09/28	0	0.00	1	112.50	117.00	-1	8,985	-0.01%
2020/09/25	1	109.50	0	0.00	110.50	1	8,994	0.01%
2020/09/24	3	114.00	1	112.50	112.50	2	9,030	0.02%
2020/09/23	1	118.00	2	117.75	118.00	-1	9,162	-0.01%
2020/09/22	11	118.41	15	116.80	116.00	-4	9,281	-0.04%
2020/09/21	4	124.50	2	120.75	119.50	2	9,273	0.02%
2020/09/17	4	117.63	4	117.25	116.50	0	9,128	0.00%
2020/09/16	0	0.00	1	120.00	116.00	-1	9,102	-0.01%
2020/09/14	2	114.00	1	111.50	116.00	1	9,014	0.01%
2020/09/11	1	111.00	1	111.00	110.00	0	8,975	0.00%
2020/09/10	1	112.00	4	112.75	111.50	-3	8,958	-0.03%
2020/09/09	4	111.25	0	0.00	111.50	4	8,943	0.04%
2020/09/08	5	114.80	12	113.83	113.50	-7	8,910	-0.08%
2020/09/07	2	112.50	10	111.75	111.50	-8	8,904	-0.09%
2020/09/04	1	114.50	0	0.00	117.50	1	8,915	0.01%
2020/09/03	10	119.30	1	120.00	118.50	9	8,841	0.10%
2020/09/02	9	121.72	4	120.00	124.50	5	8,720	0.06%
2020/09/01	4	121.63	9	121.83	119.00	-5	8,569	-0.06%
2020/08/31	10	122.55	4	124.38	123.00	6	8,391	0.07%
2020/08/28	8	129.44	7	130.07	128.50	1	8,239	0.01%
2020/08/27	11	131.91	12	131.38	129.00	-1	8,073	-0.01%
2020/08/26	13	130.58	6	129.75	126.50	7	7,875	0.09%
2020/08/25	8	127.31	11	127.86	132.50	-3	7,705	-0.04%
2020/08/24	8	120.69	15	119.10	121.00	-7	7,525	-0.09%
2020/08/21	18	119.47	3	117.33	115.50	15	7,423	0.20%
2020/08/20	18	122.44	17	122.82	119.00	1	7,244	0.01%
2020/08/19	19	125.95	14	126.43	123.50	5	7,037	0.07%
2020/08/18	2	120.00	13	121.08	123.00	-11	6,553	-0.17%
2020/08/17	2	108.75	11	109.36	112.00	-9	6,422	-0.14%
2020/08/14	3	100.03	0	0.00	102.00	3	6,451	0.05%
2020/08/13	11	97.71	5	100.22	98.00	6	6,386	0.09%
2020/08/12	6	97.52	13	97.83	98.90	-7	6,303	-0.11%
2020/08/11	19	95.85	1	95.70	97.00	18	6,268	0.29%
2020/08/10	3	105.13	25	105.40	99.60	-22	6,183	-0.36%
2020/08/07	1	105.50	2	105.50	105.50	-1	6,103	-0.02%
2020/08/06	5	106.90	0	0.00	107.50	5	6,031	0.08%
2020/08/05	5	106.60	10	108.15	105.50	-5	5,924	-0.08%
2020/08/04	20	99.00	20	101.13	102.50	0	5,671	0.00%
2020/08/03	34	93.34	26	94.38	93.40	8	5,339	0.15%
2020/07/31	2	87.80	6	88.48	87.80	-4	4,963	-0.08%
2020/07/30	1	86.60	1	86.90	87.20	0	4,872	0.00%
2020/07/27	5	84.20	10	83.50	84.20	-5	4,859	-0.10%
2020/07/24	2	81.80	2	82.20	83.20	0	4,905	0.00%
2020/07/23	17	86.84	1	86.90	85.40	16	4,865	0.33%
2020/07/22	0	0.00	1	87.00	87.00	-1	4,795	-0.02%
2020/07/21	5	86.90	8	86.98	87.30	-3	4,748	-0.06%
2020/07/20	8	87.59	10	88.10	90.10	-2	4,555	-0.04%
2020/07/17	5	84.60	1	84.50	82.00	4	4,221	0.09%
2020/07/16	1	82.00	0	0.00	83.70	1	4,201	0.02%
2020/07/15	1	85.70	1	81.40	81.10	0	4,146	0.00%
2020/07/14	0	0.00	5	84.82	84.20	-5	4,112	-0.12%
2020/07/13	3	80.97	3	80.97	80.00	0	3,962	0.00%
2020/07/10	3	79.90	2	79.70	79.50	1	3,992	0.03%
2020/07/09	3	81.63	1	83.50	82.00	2	3,999	0.05%
2020/07/08	5	83.46	0	0.00	82.70	5	3,978	0.13%
2020/07/07	3	85.33	12	86.56	84.60	-9	3,949	-0.23%
2020/07/06	27	87.49	5	87.40	87.30	22	3,964	0.55%
2020/07/03	5	88.96	2	89.05	86.50	3	3,951	0.08%
2020/07/02	0	0.00	4	90.28	89.50	-4	3,889	-0.10%
2020/07/01	8	85.26	11	84.61	87.20	-3	3,737	-0.08%
2020/06/29	1	80.10	0	0.00	80.20	1	3,590	0.03%
2020/06/24	2	81.85	0	0.00	82.00	2	3,581	0.06%
2020/06/22	2	81.30	0	0.00	81.50	2	3,591	0.06%
2020/06/19	1	84.80	1	85.30	84.00	0	3,604	0.00%
2020/06/18	1	85.20	1	85.10	85.00	0	3,624	0.00%
2020/06/17	1	84.00	0	0.00	84.00	1	3,615	0.03%
2020/06/16	1	83.80	1	85.10	85.10	0	3,669	0.00%
2020/06/15	2	83.60	0	0.00	82.50	2	3,694	0.05%
2020/06/12	1	83.70	3	82.13	84.50	-2	3,735	-0.05%
2020/06/11	4	83.00	3	85.00	81.60	1	3,744	0.03%
2020/06/09	0	0.00	3	82.67	82.40	-3	3,749	-0.08%
2020/06/08	3	85.07	3	84.87	83.80	0	3,776	0.00%
2020/06/05	1	85.00	2	84.90	85.00	-1	3,799	-0.03%
2020/06/03	1	85.20	1	86.00	85.20	0	3,795	0.00%
2020/06/02	2	87.00	7	87.56	85.60	-5	3,770	-0.13%
2020/06/01	10	84.65	7	84.89	85.00	3	3,676	0.08%
2020/05/29	0	0.00	1	82.00	81.80	-1	3,656	-0.03%
2020/05/28	0	0.00	2	82.85	82.70	-2	3,599	-0.06%
2020/05/27	2	82.20	1	82.20	79.90	1	3,570	0.03%
2020/05/26	0	0.00	3	83.53	82.00	-3	3,575	-0.08%
2020/05/25	3	81.07	3	81.43	81.30	0	3,497	0.00%
2020/05/22	13	84.91	13	83.62	81.70	0	3,470	0.00%
2020/05/21	8	80.70	7	81.61	83.60	1	3,390	0.03%
2020/05/20	1	74.20	1	75.00	76.00	0	3,258	0.00%
2020/05/19	3	72.30	14	72.41	74.20	-11	3,277	-0.34%
2020/05/18	1	71.70	1	76.00	71.00	0	3,263	0.00%
2020/05/15	10	75.70	10	76.75	76.00	0	3,230	0.00%
2020/05/14	7	76.93	7	77.07	74.80	0	3,203	0.00%
2020/05/13	0	0.00	11	72.98	75.60	-11	3,170	-0.35%
2020/05/12	13	74.34	9	72.97	72.80	4	3,189	0.13%
2020/05/11	6	76.10	5	76.44	75.00	1	3,204	0.03%
2020/05/08	0	0.00	5	74.10	74.30	-5	3,249	-0.15%
2020/05/07	4	73.03	6	73.82	73.60	-2	3,260	-0.06%
2020/05/06	0	0.00	6	72.85	72.50	-6	3,275	-0.18%
2020/05/05	1	70.40	1	72.60	72.50	0	3,345	0.00%
2020/05/04	2	67.30	1	67.80	69.00	1	3,348	0.03%
2020/04/30	0	0.00	6	68.32	69.30	-6	3,363	-0.18%
2020/04/29	6	67.97	7	69.33	66.90	-1	3,362	-0.03%
2020/04/28	1	65.50	8	66.14	66.50	-7	3,324	-0.21%
2020/04/27	1	65.30	1	65.50	65.50	0	3,337	0.00%
2020/04/23	3	65.23	5	65.50	65.40	-2	3,380	-0.06%
2020/04/22	2	63.10	5	63.40	64.00	-3	3,366	-0.09%
2020/04/21	6	64.20	4	62.60	62.10	2	3,376	0.06%
2020/04/20	2	64.30	3	64.43	65.20	-1	3,385	-0.03%
2020/04/17	18	65.35	19	66.15	65.10	-1	3,424	-0.03%
2020/04/15	5	63.06	10	63.54	63.70	-5	3,398	-0.15%
2020/04/14	3	59.10	12	59.97	60.10	-9	3,322	-0.27%
2020/04/13	22	59.47	0	0.00	59.00	22	3,317	0.66%
2020/04/10	4	61.30	3	62.00	62.60	1	3,296	0.03%
2020/04/09	14	63.94	10	61.90	61.40	4	3,318	0.12%
2020/04/08	5	60.18	0	0.00	64.80	5	3,286	0.15%
2020/03/27	5	53.14	6	54.42	52.20	-1	3,524	-0.03%
2020/03/25	0	0.00	1	50.10	50.20	-1	3,562	-0.03%
2020/03/23	2	42.45	0	0.00	42.45	2	3,641	0.05%
2020/03/20	3	47.45	1	48.80	47.15	2	3,733	0.05%
2020/03/19	1	45.45	1	46.40	45.45	0	3,735	0.00%
2020/03/18	3	52.50	1	57.50	50.50	2	3,788	0.05%
2020/03/16	9	63.94	0	0.00	62.30	9	3,944	0.23%
2020/03/13	18	64.94	24	66.22	69.20	-6	4,185	-0.14%
2020/03/12	1	71.50	0	0.00	72.00	1	4,433	0.02%
2020/03/11	4	77.85	3	79.40	77.50	1	4,457	0.02%
2020/03/10	0	0.00	2	77.50	77.50	-2	4,483	-0.04%
2020/03/09	9	75.38	4	75.33	73.80	5	4,686	0.11%
2020/03/06	7	78.33	0	0.00	78.00	7	4,853	0.14%
2020/03/05	4	79.88	1	80.50	79.60	3	5,210	0.06%
2020/03/04	0	0.00	1	80.20	78.80	-1	5,650	-0.02%
2020/03/03	15	78.68	16	81.18	79.90	-1	6,095	-0.02%
2020/03/02	1	74.40	0	0.00	76.00	1	6,232	0.02%
2020/02/27	2	76.10	0	0.00	74.00	2	6,417	0.03%
2020/02/26	1	80.60	0	0.00	79.20	1	6,428	0.02%
2020/02/25	4	82.50	1	82.20	81.80	3	6,413	0.05%
2020/02/24	9	83.92	4	83.18	83.10	5	6,407	0.08%
2020/02/21	18	83.94	18	84.93	83.80	0	6,430	0.00%
2020/02/20	1	79.50	1	81.10	80.60	0	6,405	0.00%
2020/02/19	0	0.00	1	77.80	79.00	-1	6,397	-0.02%
2020/02/18	3	77.93	0	0.00	77.20	3	6,427	0.05%
2020/02/17	2	78.80	0	0.00	78.70	2	6,426	0.03%
2020/02/14	1	79.90	0	0.00	80.50	1	6,399	0.02%
2020/02/13	1	79.50	1	79.70	78.40	0	6,356	0.00%
2020/02/12	1	78.50	0	0.00	79.70	1	6,322	0.02%
2020/02/11	3	77.17	3	76.90	78.20	0	6,298	0.00%
2020/02/07	3	74.47	3	74.00	73.50	0	6,218	0.00%
2020/02/06	7	73.41	0	0.00	75.60	7	6,228	0.11%
2020/02/05	1	70.30	5	70.78	70.30	-4	6,142	-0.07%
2020/01/31	0	0.00	1	73.30	76.60	-1	6,152	-0.02%
2020/01/30	2	78.40	0	0.00	77.40	2	6,161	0.03%
2020/01/17	2	86.25	3	85.93	85.70	-1	6,134	-0.02%
2020/01/16	1	85.50	0	0.00	84.70	1	6,096	0.02%
2020/01/14	4	86.45	0	0.00	86.00	4	6,071	0.07%
2020/01/13	1	85.00	2	86.35	86.20	-1	6,033	-0.02%
2020/01/10	1	82.70	1	83.30	83.00	0	5,975	0.00%
2020/01/09	3	83.77	23	83.53	84.10	-20	5,930	-0.34%
2020/01/08	19	81.30	0	0.00	79.60	19	5,877	0.32%
2020/01/07	1	80.00	0	0.00	79.50	1	5,858	0.02%
2020/01/06	1	81.80	0	0.00	81.40	1	5,853	0.02%
2020/01/03	1	84.20	7	85.94	83.90	-6	5,817	-0.10%
2019/12/31	2	88.80	0	0.00	88.50	2	5,740	0.03%
2019/12/30	7	88.40	1	88.80	88.40	6	5,722	0.10%
2019/12/27	0	0.00	1	87.30	87.20	-1	5,673	-0.02%
2019/12/26	2	85.10	0	0.00	86.10	2	5,622	0.04%
2019/12/25	0	0.00	1	85.30	86.20	-1	5,601	-0.02%
2019/12/24	2	85.20	0	0.00	83.80	2	5,575	0.04%
2019/12/23	2	87.65	0	0.00	85.90	2	5,535	0.04%
2019/12/20	2	87.45	0	0.00	87.70	2	5,505	0.04%
2019/12/19	4	87.13	2	86.70	86.70	2	5,481	0.04%
2019/12/16	1	88.00	1	88.60	88.60	0	5,314	0.00%
2019/12/11	6	91.13	6	91.08	90.70	0	5,276	0.00%
2019/12/10	2	88.55	2	90.70	90.50	0	5,215	0.00%
2019/12/09	3	86.93	2	85.75	87.10	1	4,920	0.02%
2019/12/06	0	0.00	2	83.20	82.50	-2	4,593	-0.04%
2019/12/05	4	81.70	4	82.70	82.60	0	4,507	0.00%
2019/12/04	1	81.70	1	83.20	81.70	0	4,435	0.00%
2019/12/03	1	78.80	1	79.20	82.30	0	4,213	0.00%
2019/12/02	5	78.86	4	79.20	79.70	1	4,024	0.02%
2019/11/29	14	80.96	13	79.05	76.20	1	3,653	0.03%
2019/11/28	8	78.15	10	79.32	81.90	-2	3,188	-0.06%
2019/11/27	3	72.43	8	73.51	74.50	-5	2,710	-0.18%
2019/11/26	2	70.80	22	71.20	71.00	-20	2,499	-0.80%
2019/11/25	15	68.80	17	69.02	69.00	-2	2,275	-0.09%
2019/11/22	10	67.90	5	68.50	67.50	5	2,218	0.23%
2019/11/21	1	67.70	0	0.00	67.80	1	2,198	0.05%
2019/11/20	5	69.80	30	70.89	67.80	-25	2,171	-1.15%
2019/11/19	3	70.67	2	70.45	71.00	1	2,094	0.05%
2019/11/18	5	69.10	5	69.60	69.60	0	2,003	0.00%
2019/11/15	6	68.72	8	69.06	68.80	-2	1,989	-0.10%
2019/11/14	2	67.30	0	0.00	67.50	2	1,969	0.10%
2019/11/12	5	67.70	5	68.00	67.80	0	1,972	0.00%
2019/11/11	5	68.50	6	68.68	67.00	-1	2,009	-0.05%
2019/11/07	2	67.70	0	0.00	68.90	2	2,039	0.10%
2019/11/06	1	68.50	0	0.00	68.70	1	2,031	0.05%
2019/11/05	5	71.10	5	71.50	70.30	0	2,009	0.00%
2019/10/31	13	72.15	13	72.68	70.60	0	1,979	0.00%
2019/10/30	4	71.00	0	0.00	71.10	4	1,871	0.21%
2019/10/29	2	70.25	2	70.65	70.00	0	1,843	0.00%
2019/10/16	1	68.00	0	0.00	68.00	1	1,961	0.05%
2019/10/15	2	69.40	0	0.00	69.10	2	1,953	0.10%
2019/10/14	1	70.20	0	0.00	70.20	1	1,946	0.05%
2019/10/09	8	70.21	0	0.00	71.20	8	1,908	0.42%
2019/10/08	25	70.90	0	0.00	70.80	25	1,935	1.29%
2019/10/03	0	0.00	3	71.30	71.50	-3	2,109	-0.14%
2019/09/27	1	66.60	1	68.70	69.00	0	2,132	0.00%
2019/09/26	0	0.00	1	68.30	68.50	-1	2,133	-0.05%
2019/09/25	2	67.90	0	0.00	67.60	2	2,166	0.09%
2019/09/24	1	69.40	0	0.00	69.10	1	2,183	0.05%
2019/09/20	1	70.60	0	0.00	70.90	1	2,195	0.05%
2019/09/18	4	72.10	0	0.00	70.10	4	2,218	0.18%
2019/09/17	2	72.95	2	73.70	74.10	0	2,140	0.00%
2019/09/16	0	0.00	1	76.30	73.80	-1	2,100	-0.05%
2019/09/12	5	70.80	7	70.53	70.90	-2	1,915	-0.10%
2019/09/06	0	0.00	2	67.70	68.80	-2	1,864	-0.11%
2019/09/05	2	70.70	1	70.00	70.70	1	1,857	0.05%
2019/08/21	0	0.00	1	68.80	68.40	-1	2,093	-0.05%
2019/08/16	1	68.10	0	0.00	68.10	1	2,140	0.05%
2019/08/01	0	0.00	1	66.30	66.30	-1	2,635	-0.04%
2019/07/30	1	67.40	0	0.00	66.00	1	2,935	0.03%
2019/07/29	0	0.00	3	67.73	67.40	-3	3,005	-0.10%
2019/07/26	0	0.00	8	67.00	67.00	-8	3,168	-0.25%
2019/07/25	2	67.50	0	0.00	67.50	2	3,292	0.06%
2019/07/24	1	68.60	0	0.00	68.60	1	3,316	0.03%
2019/07/23	2	69.60	1	72.10	68.10	1	3,345	0.03%
2019/07/18	0	0.00	1	73.00	73.60	-1	3,424	-0.03%
2019/07/16	0	0.00	1	71.50	71.90	-1	3,400	-0.03%
2019/07/15	0	0.00	5	71.60	71.00	-5	3,411	-0.15%
2019/07/12	1	71.50	0	0.00	70.50	1	3,435	0.03%
2019/07/11	6	71.53	0	0.00	70.30	6	3,448	0.17%
2019/07/10	0	0.00	1	72.20	73.90	-1	3,385	-0.03%
2019/07/09	2	71.25	2	72.45	71.30	0	3,337	0.00%
2019/07/08	1	71.00	0	0.00	71.60	1	3,292	0.03%
2019/07/05	1	69.30	5	70.10	71.30	-4	3,307	-0.12%
2019/07/04	5	69.26	1	69.10	69.10	4	3,271	0.12%
2019/07/03	0	0.00	1	68.00	68.70	-1	3,232	-0.03%
2019/07/02	4	68.38	5	68.74	68.20	-1	3,234	-0.03%
2019/06/27	2	67.20	0	0.00	67.20	2	3,194	0.06%
2019/06/26	1	66.50	2	67.30	68.00	-1	3,198	-0.03%
2019/06/25	0	0.00	1	64.20	66.10	-1	3,160	-0.03%
2019/06/24	1	63.30	0	0.00	63.80	1	3,152	0.03%
2019/06/21	1	66.50	0	0.00	63.80	1	3,158	0.03%
2019/06/14	3	64.70	1	65.60	63.60	2	3,220	0.06%
2019/06/13	2	64.80	1	65.50	65.00	1	3,261	0.03%
2019/06/12	1	65.00	1	66.00	65.00	0	3,305	0.00%
2019/06/10	1	64.90	1	66.00	66.00	0	3,353	0.00%
2019/06/06	0	0.00	4	65.45	65.50	-4	3,360	-0.12%
2019/06/05	0	0.00	1	64.70	64.60	-1	3,338	-0.03%
2019/06/04	0	0.00	1	62.70	62.70	-1	3,321	-0.03%
2019/06/03	1	61.50	1	61.90	61.70	0	3,489	0.00%
2019/05/31	2	61.30	2	60.85	60.70	0	3,561	0.00%
2019/05/27	2	58.15	1	59.00	59.30	1	3,845	0.03%
2019/05/23	1	58.60	2	59.25	58.80	-1	3,830	-0.03%
2019/05/20	6	59.15	1	57.80	57.50	5	3,804	0.13%
2019/05/17	2	63.75	2	65.50	63.50	0	3,746	0.00%
2019/05/16	0	0.00	3	66.97	66.40	-3	3,729	-0.08%
2019/05/15	2	65.25	1	65.00	65.20	1	3,747	0.03%
2019/05/14	1	62.20	0	0.00	63.30	1	3,764	0.03%
2019/05/10	0	0.00	1	65.40	65.60	-1	3,809	-0.03%
2019/05/09	3	65.90	3	68.33	64.90	0	3,770	0.00%
2019/05/08	1	69.60	1	70.80	69.70	0	3,717	0.00%
2019/05/07	0	0.00	2	70.00	72.00	-2	3,566	-0.06%
2019/05/06	3	68.17	0	0.00	67.50	3	3,465	0.09%
2019/05/03	2	69.05	2	68.75	70.50	0	3,394	0.00%
2019/05/02	1	68.00	4	66.83	66.50	-3	3,230	-0.09%
2019/04/30	0	0.00	1	63.20	63.80	-1	3,129	-0.03%
2019/04/29	1	63.10	1	64.60	63.50	0	3,143	0.00%
2019/04/26	11	63.84	12	63.89	63.90	-1	3,235	-0.03%
2019/04/24	0	0.00	6	64.43	64.30	-6	3,559	-0.17%
2019/04/23	0	0.00	1	61.90	61.40	-1	3,612	-0.03%
2019/04/19	2	61.20	0	0.00	61.90	2	3,660	0.05%
2019/04/16	0	0.00	2	61.50	61.80	-2	3,699	-0.05%
2019/04/15	0	0.00	5	58.60	58.60	-5	3,726	-0.13%
2019/04/12	0	0.00	5	58.20	58.20	-5	3,763	-0.13%
2019/04/11	11	59.52	1	59.70	59.20	10	3,821	0.26%
2019/04/09	0	0.00	1	58.70	58.60	-1	3,879	-0.03%
2019/03/28	1	57.20	1	57.90	58.50	0	4,290	0.00%
2019/03/27	1	58.10	2	58.65	57.70	-1	4,449	-0.02%
2019/03/26	1	60.40	10	59.40	59.40	-9	4,487	-0.20%
2019/03/22	1	62.00	1	61.70	62.00	0	4,436	0.00%
2019/03/18	1	60.00	0	0.00	59.40	1	4,359	0.02%
2019/03/15	2	59.90	8	59.06	59.10	-6	4,307	-0.14%
2019/03/14	1	61.10	0	0.00	60.80	1	4,250	0.02%
2019/03/13	2	63.20	0	0.00	63.00	2	4,197	0.05%
2019/03/12	4	63.63	1	65.30	63.00	3	4,164	0.07%
2019/03/08	2	64.60	0	0.00	64.30	2	4,060	0.05%
2019/03/07	23	66.47	7	66.77	66.80	16	4,015	0.40%
2019/03/06	0	0.00	2	64.65	64.70	-2	3,838	-0.05%
2019/03/05	4	63.73	2	66.15	63.00	2	3,750	0.05%
2019/03/04	3	62.70	6	63.65	63.80	-3	3,537	-0.08%
2019/02/27	1	61.20	0	0.00	61.10	1	3,454	0.03%
2019/02/26	2	61.75	1	62.70	62.00	1	3,436	0.03%
2019/02/25	1	61.70	0	0.00	62.00	1	3,438	0.03%
2019/02/22	0	0.00	3	62.63	62.40	-3	3,424	-0.09%
2019/02/21	2	61.60	1	62.30	61.80	1	3,396	0.03%
2019/02/20	2	61.65	0	0.00	61.20	2	3,373	0.06%
2019/02/18	0	0.00	1	62.90	62.80	-1	3,274	-0.03%
2019/02/15	0	0.00	2	62.15	62.00	-2	3,211	-0.06%
2019/02/14	0	0.00	1	60.30	61.40	-1	3,167	-0.03%
2019/02/13	1	59.30	0	0.00	58.20	1	3,091	0.03%
2019/02/12	3	60.80	0	0.00	59.60	3	3,027	0.10%
2019/02/11	1	59.90	2	63.45	62.50	-1	2,990	-0.03%
2019/01/29	3	59.47	6	59.43	59.50	-3	2,906	-0.10%
2019/01/28	0	0.00	2	57.55	58.10	-2	2,840	-0.07%
2019/01/25	4	56.65	0	0.00	56.40	4	2,820	0.14%
2019/01/24	0	0.00	1	59.30	57.80	-1	2,794	-0.04%
2019/01/22	13	57.28	12	57.10	57.10	1	2,766	0.04%
2019/01/18	3	58.47	4	59.93	61.30	-1	2,674	-0.04%
2019/01/17	4	60.30	0	0.00	58.00	4	2,540	0.16%
2019/01/16	4	63.05	6	63.80	64.30	-2	2,371	-0.08%
2019/01/15	0	0.00	1	59.60	61.80	-1	2,144	-0.05%
2019/01/11	1	59.20	1	59.70	58.90	0	1,988	0.00%
2019/01/10	2	58.20	2	58.75	58.40	0	1,938	0.00%
2019/01/09	2	58.25	3	59.67	58.00	-1	1,932	-0.05%
2019/01/08	2	58.30	4	58.85	58.50	-2	1,863	-0.11%
2019/01/07	0	0.00	1	57.40	59.00	-1	1,836	-0.05%
2019/01/04	3	55.70	2	56.55	56.90	1	1,794	0.06%
2019/01/03	0	0.00	3	56.00	57.50	-3	1,787	-0.17%
2019/01/02	1	56.10	1	56.80	55.80	0	1,769	0.00%
2018/12/27	1	56.00	0	0.00	54.50	1	1,787	0.06%
2018/12/26	5	58.10	5	56.30	57.50	0	1,665	0.00%
2018/12/25	3	55.60	18	57.01	57.50	-15	1,576	-0.95%
2018/12/24	4	56.10	1	56.20	56.30	3	1,490	0.20%
2018/12/21	11	52.80	10	53.70	54.50	1	1,404	0.07%
2018/12/20	13	52.96	2	52.00	52.60	11	1,290	0.85%
2018/12/14	0	0.00	1	46.65	46.15	-1	1,062	-0.09%
2018/12/10	1	44.05	1	44.05	43.75	0	1,088	0.00%
2018/12/06	1	45.00	1	44.70	43.85	0	1,149	0.00%
2018/12/05	2	46.50	1	46.40	46.15	1	1,214	0.08%
2018/11/27	1	42.50	1	42.90	43.10	0	1,591	0.00%
2018/11/26	0	0.00	1	42.20	43.00	-1	1,603	-0.06%
2018/11/23	1	42.50	0	0.00	41.85	1	1,612	0.06%
2018/11/16	0	0.00	1	42.35	41.80	-1	1,692	-0.06%
2018/11/15	1	41.25	1	41.20	41.05	0	1,756	0.00%
2018/11/14	1	41.65	1	41.50	41.20	0	1,779	0.00%
2018/11/13	1	38.25	1	39.00	41.60	0	1,791	0.00%
2018/11/12	2	42.18	1	43.00	41.60	1	1,797	0.06%
2018/11/06	1	41.80	1	41.60	41.15	0	1,905	0.00%
2018/10/26	1	39.30	1	39.50	39.00	0	2,088	0.00%
2018/10/15	1	39.20	1	39.55	39.65	0	2,404	0.00%
2018/10/12	0	0.00	2	37.75	39.95	-2	2,416	-0.08%
2018/10/09	1	43.50	1	44.45	41.45	0	2,449	0.00%
2018/10/08	3	45.13	2	45.55	44.95	1	2,500	0.04%
2018/10/05	2	46.78	0	0.00	47.05	2	2,470	0.08%
2018/09/21	0	0.00	1	52.40	52.10	-1	3,292	-0.03%
2018/09/20	5	51.14	4	51.20	50.90	1	3,317	0.03%
2018/09/18	2	52.60	2	52.65	52.10	0	3,329	0.00%
2018/09/14	0	0.00	2	53.05	53.70	-2	3,387	-0.06%
2018/09/13	1	51.10	0	0.00	51.20	1	3,419	0.03%
2018/09/12	5	53.40	0	0.00	53.00	5	3,425	0.15%
2018/09/11	1	53.80	0	0.00	55.00	1	3,465	0.03%
2018/09/10	7	56.56	0	0.00	55.10	7	3,540	0.20%
2018/09/07	9	60.90	9	60.27	61.20	0	3,671	0.00%
2018/09/05	0	0.00	1	59.40	59.90	-1	3,789	-0.03%
2018/09/04	3	56.43	6	56.35	58.60	-3	4,061	-0.07%
2018/09/03	3	55.50	0	0.00	55.50	3	4,108	0.07%
2018/08/30	0	0.00	1	55.80	56.00	-1	4,263	-0.02%
2018/08/24	6	53.10	3	52.70	53.50	3	4,458	0.07%
2018/08/23	2	54.50	0	0.00	53.30	2	4,494	0.04%
2018/08/17	0	0.00	1	53.60	53.90	-1	4,542	-0.02%
2018/08/16	1	52.20	0	0.00	52.20	1	4,516	0.02%
2018/08/14	0	0.00	2	53.60	52.90	-2	4,513	-0.04%
2018/08/13	2	53.10	9	51.03	51.30	-7	4,464	-0.16%
2018/08/08	2	56.90	0	0.00	56.10	2	4,412	0.05%
2018/08/06	2	56.35	3	56.57	55.90	-1	4,424	-0.02%
2018/08/03	1	58.70	1	60.10	58.10	0	4,340	0.00%
2018/08/02	1	59.10	0	0.00	59.30	1	4,326	0.02%
2018/08/01	1	60.60	1	60.60	60.50	0	4,312	0.00%
2018/07/31	0	0.00	4	58.50	58.80	-4	4,236	-0.09%
2018/07/30	1	59.60	0	0.00	59.00	1	4,242	0.02%
2018/07/27	1	60.40	0	0.00	61.00	1	4,222	0.02%
2018/07/26	0	0.00	3	60.80	60.50	-3	4,186	-0.07%
2018/07/25	0	0.00	2	60.50	60.40	-2	4,168	-0.05%
2018/07/24	0	0.00	1	58.70	59.00	-1	4,135	-0.02%
2018/07/23	1	57.80	0	0.00	57.70	1	4,131	0.02%
2018/07/20	13	60.15	14	61.03	59.40	-1	4,119	-0.02%
2018/07/18	16	59.23	15	60.00	58.80	1	4,044	0.02%
2018/07/17	1	59.00	1	59.50	60.20	0	4,011	0.00%
2018/07/16	0	0.00	6	60.53	60.60	-6	3,970	-0.15%
2018/07/13	6	58.27	2	58.15	57.40	4	3,883	0.10%
2018/07/12	4	58.13	4	58.13	57.60	0	3,883	0.00%
2018/07/11	1	58.00	2	58.00	57.50	-1	3,889	-0.03%
2018/07/10	6	59.07	2	58.75	58.10	4	3,883	0.10%
2018/07/09	1	61.10	1	61.70	62.50	0	3,722	0.00%
2018/07/06	0	0.00	1	61.60	59.70	-1	3,612	-0.03%
2018/07/05	2	60.90	3	60.87	58.50	-1	3,522	-0.03%
2018/07/04	2	60.60	1	60.30	61.00	1	3,500	0.03%
2018/07/03	1	61.60	1	62.90	62.00	0	3,453	0.00%
2018/06/28	1	54.00	0	0.00	53.50	1	3,214	0.03%
2018/06/22	0	0.00	2	57.40	57.80	-2	3,215	-0.06%
2018/06/20	1	56.00	0	0.00	55.70	1	3,312	0.03%
2018/06/19	1	57.50	1	58.10	58.30	0	3,287	0.00%
2018/06/15	3	62.63	4	63.78	62.00	-1	3,212	-0.03%
2018/06/13	12	63.84	0	0.00	61.00	12	2,993	0.40%
2018/06/12	0	0.00	2	62.20	65.60	-2	2,818	-0.07%
2018/06/08	1	60.50	3	59.63	60.10	-2	2,416	-0.08%
2018/06/07	4	58.05	2	58.25	57.50	2	2,325	0.09%
2018/06/06	0	0.00	1	59.90	60.00	-1	2,295	-0.04%
2018/06/01	1	53.10	1	53.60	53.60	0	2,151	0.00%
2018/05/31	1	54.00	0	0.00	53.80	1	2,139	0.05%
2018/05/30	0	0.00	1	54.50	53.70	-1	2,091	-0.05%
2018/05/28	0	0.00	1	52.10	52.60	-1	1,989	-0.05%
2018/05/24	0	0.00	1	48.90	48.90	-1	1,964	-0.05%
2018/05/23	0	0.00	3	47.43	48.10	-3	1,974	-0.15%
2018/05/22	1	46.00	2	46.05	46.20	-1	1,981	-0.05%
2018/05/21	3	47.12	2	47.53	46.85	1	1,985	0.05%
2018/05/18	1	47.05	1	47.00	47.10	0	2,027	0.00%
2018/05/16	14	47.96	1	48.10	48.50	13	2,118	0.61%
2018/05/15	2	49.58	1	49.10	49.00	1	2,168	0.05%
2018/05/14	1	48.65	2	49.90	51.30	-1	2,215	-0.05%
2018/05/11	3	49.92	5	50.64	49.55	-2	2,212	-0.09%
2018/05/10	2	49.70	4	50.11	49.85	-2	2,235	-0.09%
2018/05/09	2	50.65	2	51.40	50.10	0	2,245	0.00%
2018/05/08	3	51.77	2	52.40	51.30	1	2,288	0.04%
2018/05/07	1	52.50	1	52.10	52.00	0	2,304	0.00%
2018/05/04	1	49.90	5	50.73	53.00	-4	2,301	-0.17%
2018/05/03	2	49.68	6	49.97	49.30	-4	2,297	-0.17%
2018/05/02	1	49.50	2	49.98	50.20	-1	2,325	-0.04%
2018/04/30	2	49.33	11	49.70	49.50	-9	2,329	-0.39%
2018/04/27	4	49.25	5	49.79	50.50	-1	2,343	-0.04%
2018/04/26	2	51.05	2	51.85	49.60	0	2,355	0.00%
2018/04/25	1	51.20	1	52.00	51.50	0	2,394	0.00%
2018/04/24	11	51.62	5	51.48	52.30	6	2,423	0.25%
2018/04/23	11	53.83	11	53.50	52.90	0	2,495	0.00%
2018/04/20	2	52.90	3	53.80	53.90	-1	2,613	-0.04%
2018/04/19	4	53.00	3	53.77	52.60	1	2,658	0.04%
2018/04/18	1	52.20	1	52.50	53.50	0	2,806	0.00%
2018/04/17	1	54.10	0	0.00	54.10	1	3,006	0.03%
2018/04/13	6	53.75	3	54.50	54.50	3	3,109	0.10%
2018/04/12	5	52.98	3	53.27	52.60	2	3,276	0.06%
2018/04/11	1	53.70	1	53.90	54.10	0	3,300	0.00%
2018/04/10	3	53.90	3	54.63	54.30	0	3,365	0.00%
2018/04/09	1	52.10	5	51.84	51.80	-4	3,391	-0.12%
2018/04/03	2	53.15	2	53.90	52.90	0	3,558	0.00%
2018/04/02	1	55.50	1	55.50	54.80	0	3,614	0.00%
2018/03/30	2	57.00	0	0.00	56.50	2	3,709	0.05%
2018/03/27	4	59.48	0	0.00	58.60	4	3,793	0.11%
2018/03/26	2	55.40	0	0.00	59.90	2	3,763	0.05%
2018/03/23	1	54.30	1	54.80	55.00	0	3,714	0.00%
2018/03/22	0	0.00	2	62.10	59.10	-2	3,717	-0.05%
2018/03/21	0	0.00	1	60.40	61.30	-1	3,857	-0.03%
2018/03/19	1	59.10	1	59.90	59.10	0	3,854	0.00%
2018/03/16	0	0.00	1	59.80	59.00	-1	3,845	-0.03%
2018/03/15	0	0.00	1	56.80	57.70	-1	3,793	-0.03%
2018/03/14	1	56.10	1	57.90	56.30	0	3,790	0.00%
2018/03/13	0	0.00	5	55.00	57.00	-5	3,762	-0.13%
2018/03/12	2	53.60	2	54.25	54.30	0	3,751	0.00%
2018/03/09	1	54.70	6	54.53	54.50	-5	3,772	-0.13%
2018/03/08	1	50.00	2	50.75	51.20	-1	3,753	-0.03%
2018/03/07	8	50.75	1	51.00	50.20	7	3,795	0.18%
2018/03/06	1	50.30	2	50.95	50.30	-1	4,002	-0.02%
2018/03/05	1	50.10	0	0.00	50.10	1	4,139	0.02%
2018/03/01	1	51.10	1	51.10	51.40	0	4,715	0.00%
2018/02/27	1	50.60	3	50.60	50.90	-2	4,820	-0.04%
2018/02/26	0	0.00	2	50.70	50.70	-2	5,030	-0.04%
2018/02/22	3	49.98	0	0.00	50.80	3	5,090	0.06%
2018/02/21	0	0.00	4	50.30	49.90	-4	5,130	-0.08%
2018/02/08	0	0.00	3	43.50	44.00	-3	5,362	-0.06%
2018/02/07	4	47.80	2	47.90	45.90	2	5,411	0.04%
2018/02/06	4	50.13	20	49.11	48.70	-16	5,454	-0.29%
2018/02/02	3	54.27	6	54.70	55.10	-3	5,529	-0.05%
2018/02/01	3	54.60	5	54.10	53.50	-2	5,676	-0.04%
2018/01/31	10	55.49	4	55.40	54.60	6	5,770	0.10%
2018/01/30	3	57.50	3	58.80	57.20	0	5,931	0.00%
2018/01/29	3	58.47	2	58.30	57.80	1	6,144	0.02%
2018/01/26	1	58.80	1	58.60	58.50	0	6,139	0.00%
2018/01/25	2	59.65	1	60.00	58.60	1	6,142	0.02%
2018/01/24	1	58.60	2	59.30	58.80	-1	6,154	-0.02%
2018/01/23	10	59.79	2	59.10	59.00	8	6,175	0.13%
2018/01/22	0	0.00	1	59.90	60.10	-1	6,189	-0.02%
2018/01/19	7	59.16	4	59.95	59.30	3	6,232	0.05%
2018/01/18	1	58.70	2	60.05	58.30	-1	6,180	-0.02%
2018/01/17	6	59.67	2	60.05	58.90	4	6,170	0.06%
2018/01/16	2	59.30	10	59.75	61.10	-8	6,111	-0.13%
2018/01/15	13	57.80	6	58.00	57.40	7	5,997	0.12%
2018/01/12	7	57.06	7	58.03	58.70	0	5,962	0.00%
2018/01/11	3	60.07	13	60.25	59.30	-10	5,824	-0.17%
2018/01/09	12	64.78	0	0.00	64.80	12	5,582	0.21%
2018/01/08	5	66.94	7	67.53	66.00	-2	5,555	-0.04%
2018/01/05	1	63.10	1	63.60	63.80	0	5,458	0.00%
2018/01/04	2	65.90	2	64.00	64.00	0	5,508	0.00%
2018/01/03	12	65.58	1	65.30	66.00	11	5,491	0.20%
2018/01/02	3	64.37	4	64.90	66.00	-1	5,441	-0.02%