宣德 (5457)-元大-竹南券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
60.8
漲跌
▼1.8
漲幅
-2.88%
成交量
1,387張
產業
上櫃電子零組件類股
423人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	2	61.70	0	0.00	60.80	2	2,190	0.09%
2024/05/16	1	61.20	0	0.00	59.90	1	2,327	0.04%
2024/05/15	1	61.50	0	0.00	61.30	1	2,360	0.04%
2024/05/14	2	62.40	0	0.00	62.50	2	2,404	0.08%
2024/05/13	6	62.53	0	0.00	62.20	6	2,421	0.25%
2024/05/10	3	62.43	4	63.00	62.50	-1	2,414	-0.04%
2024/05/08	4.1	61.95	1	63.30	61.90	3.1	2,293	0.14%
2024/05/07	4	60.45	4	61.20	61.90	0	2,265	0.00%
2024/05/02	1	61.90	0	0.00	62.00	1	2,279	0.04%
2024/04/30	24.1	62.35	20	62.75	62.90	4.1	2,298	0.18%
2024/04/29	0.2	62.40	0	0.00	62.40	0.2	2,073	0.01%
2024/04/24	0	56.40	0	0.00	56.40	0	2,019	0.00%
2024/04/23	1	55.60	1	55.60	55.60	0	2,034	0.00%
2024/04/19	1	57.70	1	56.80	56.80	0	2,062	0.00%
2024/04/08	0.4	60.20	0	0.00	62.50	0.4	2,023	0.02%
2024/04/02	1	59.80	1	59.70	59.70	0	1,991	0.00%
2024/03/26	1	61.70	0	0.00	61.70	1	2,051	0.05%
2024/03/25	0	0.00	2	63.80	63.40	-2	2,120	-0.09%
2024/03/22	2	63.00	0	0.00	62.80	2	2,169	0.09%
2024/03/20	1.1	63.16	0	63.60	62.80	1.1	2,244	0.05%
2024/03/13	1	62.40	0	0.00	61.70	1	2,230	0.04%
2024/03/12	0	0.00	1	64.60	64.60	-1	2,193	-0.05%
2024/03/11	1	63.60	0	0.00	63.20	1	2,177	0.05%
2024/03/07	0.1	68.24	0	0.00	67.80	0.1	2,114	0.00%
2024/03/04	0.2	69.90	0	0.00	69.10	0.2	2,029	0.01%
2024/03/01	0	0.00	2	68.30	70.00	-2	1,964	-0.10%
2024/02/27	0.2	67.80	0	0.00	67.80	0.2	1,869	0.01%
2024/02/26	1	67.60	0	0.00	67.40	1	1,824	0.05%
2024/02/23	1	68.20	1	67.60	67.20	0	1,764	0.00%
2024/02/20	0	0.00	2	64.65	65.30	-2	1,578	-0.13%
2024/02/19	0	0.00	1	62.70	63.50	-1	1,524	-0.07%
2024/02/16	4	60.10	10	62.82	63.00	-6	1,438	-0.42%
2024/02/15	1	60.10	16	60.99	60.50	-15	1,390	-1.08%
2024/01/31	2	59.25	2	58.80	58.80	0	1,300	0.00%
2024/01/30	2	60.10	2	60.30	60.30	0	1,290	0.00%
2024/01/29	0	0.00	6	60.75	61.00	-6	1,277	-0.47%
2024/01/26	1	58.90	5	59.46	59.30	-4	1,233	-0.32%
2024/01/25	3	58.70	0	0.00	58.10	3	1,212	0.25%
2024/01/24	1	59.50	1	60.30	59.80	0	1,188	0.00%
2024/01/23	0	0.00	5	59.10	59.10	-5	1,146	-0.44%
2024/01/16	0	0.00	1	57.60	58.80	-1	1,089	-0.09%
2024/01/12	1	54.60	0	0.00	54.30	1	1,061	0.09%
2024/01/09	2	56.25	2	55.60	55.60	0	1,087	0.00%
2024/01/04	3	55.37	3	55.30	55.30	0	1,096	0.00%
2024/01/03	1	56.60	1	56.80	56.80	0	1,079	0.00%
2024/01/02	1	57.50	0	0.00	57.30	1	1,079	0.09%
2023/12/29	2	58.30	1	58.30	58.30	1	1,064	0.09%
2023/12/28	3	58.00	8	58.46	58.10	-5	1,042	-0.48%
2023/12/27	0	0.00	1	58.20	57.80	-1	1,029	-0.10%
2023/12/26	1	56.90	0	0.00	57.40	1	1,018	0.10%
2023/12/22	3	56.60	3	57.00	57.00	0	997	0.00%
2023/12/21	5	57.78	0	0.00	57.00	5	977	0.51%
2023/12/20	3	58.50	5	59.34	59.10	-2	953	-0.21%
2023/12/15	3	56.67	3	57.33	57.10	0	786	0.00%
2023/12/14	0	0.00	2	56.50	57.50	-2	769	-0.26%
2023/12/11	3	54.17	1	54.20	54.20	2	737	0.27%
2023/12/06	0.1	54.00	0	0.00	53.80	0.1	803	0.01%
2023/12/05	1.1	54.61	1	54.50	54.50	0.1	823	0.01%
2023/12/04	1.1	54.82	1	55.40	55.30	0.1	911	0.01%
2023/12/01	0	0.00	2	55.70	55.20	-2	946	-0.21%
2023/11/30	2	54.65	2	55.25	55.10	0	1,093	0.00%
2023/11/29	1	55.10	6	55.30	54.90	-5	1,300	-0.38%
2023/11/28	0	0.00	1	54.90	55.80	-1	1,305	-0.08%
2023/11/27	0	54.20	0	0.00	54.00	0	1,321	0.00%
2023/11/21	2	54.25	1	53.80	53.80	1	1,417	0.07%
2023/11/17	1	54.40	0.1	54.20	54.30	0.9	1,427	0.07%
2023/11/15	0.1	53.40	0	0.00	54.30	0.1	1,410	0.00%
2023/11/14	1	50.30	2	51.05	51.30	-1	1,383	-0.07%
2023/11/13	1	50.10	5	50.80	50.60	-4	1,380	-0.29%
2023/11/10	1	52.30	1	53.30	53.30	0	1,363	0.00%
2023/11/08	0	53.40	0	0.00	53.20	0	1,382	0.00%
2023/11/07	1	52.80	1	52.70	53.40	0	1,390	0.00%
2023/11/01	0	0.00	0.1	50.00	50.50	-0.1	1,408	-0.01%
2023/10/31	0.1	51.50	0	0.00	50.00	0.1	1,415	0.01%
2023/10/19	1	49.60	1	49.35	49.35	0	1,593	0.00%
2023/10/18	1	50.40	1	50.30	50.30	0	1,603	0.00%
2023/10/16	2	51.10	1	50.90	50.50	1	1,651	0.06%
2023/10/12	0.1	52.30	0	0.00	52.00	0.1	1,851	0.00%
2023/10/03	1	54.30	0	0.00	53.60	1	2,429	0.04%
2023/09/15	6	55.63	0	0.00	55.30	6	2,510	0.24%
2023/09/14	0	0.00	12	56.20	56.10	-12	2,492	-0.48%
2023/09/13	15	55.43	4	55.18	55.40	11	2,489	0.44%
2023/09/12	1	55.90	1	55.80	55.80	0	2,478	0.00%
2023/09/11	13	55.37	5	55.38	55.30	8	2,488	0.32%
2023/09/08	3	58.33	3	58.43	58.50	0	2,420	0.00%
2023/09/07	5	59.00	1	60.80	58.50	4	2,400	0.17%
2023/09/06	2	59.20	2.3	59.56	59.60	-0.3	2,313	-0.01%
2023/09/05	16	60.54	17	60.74	60.60	-1	2,270	-0.04%
2023/09/04	17	59.58	31	60.93	61.00	-14	2,122	-0.66%
2023/09/01	1	55.70	1	56.50	56.00	0	1,910	0.00%
2023/08/31	1	55.60	0	0.00	55.90	1	1,903	0.05%
2023/08/30	0	0.00	6	55.12	55.40	-6	1,906	-0.31%
2023/08/29	7	54.86	3	54.53	55.00	4	1,868	0.21%
2023/08/23	0	0.00	1	51.90	51.90	-1	1,775	-0.06%
2023/08/18	1	52.20	0	0.00	52.20	1	1,772	0.06%
2023/08/04	2	51.30	0	0.00	51.70	2	1,727	0.12%
2023/07/24	4	51.98	1.1	51.87	52.10	3	1,621	0.18%
2023/07/19	1	56.50	0	0.00	57.00	1	1,539	0.06%
2023/07/18	0	57.20	0	0.00	56.50	0	1,506	0.00%
2023/07/17	10.4	56.47	9	56.80	56.50	1.4	1,460	0.09%
2023/07/14	13	60.34	15	60.69	60.80	-2	1,310	-0.15%
2023/07/13	19	62.88	2	62.70	62.00	17	1,208	1.41%
2023/07/12	20	63.30	36	63.68	64.00	-16	1,078	-1.48%
2023/07/11	8	58.68	11	59.09	59.10	-3	859	-0.35%
2023/07/10	1	55.60	4	54.85	55.30	-3	769	-0.39%
2023/07/06	4	57.00	0	0.00	57.20	4	726	0.55%
2023/06/30	2	52.55	2	52.40	52.40	0	652	0.00%
2023/06/27	4	52.25	4	51.90	51.90	0	671	0.00%
2023/06/20	2	53.60	2	53.70	53.70	0	802	0.00%
2023/06/16	2	53.90	0	0.00	53.70	2	811	0.25%
2023/06/14	1	52.90	1	52.80	52.80	0	796	0.00%
2023/06/06	2	52.40	2	52.00	52.00	0	839	0.00%
2023/06/05	0	54.00	0	0.00	53.80	0	831	0.00%
2023/06/02	0	51.20	0	0.00	51.10	0	806	0.00%
2023/06/01	0	50.50	0	0.00	50.60	0	826	0.00%
2023/05/31	0	51.10	0	0.00	50.80	0	864	0.00%
2023/05/29	2	51.10	0	0.00	50.90	2	957	0.21%
2023/05/26	4	50.45	4	49.73	49.65	0	1,162	0.00%
2023/05/16	2	50.60	0	0.00	50.40	2	1,254	0.16%
2023/05/15	1	48.70	1	48.80	48.80	0	1,252	0.00%
2023/05/12	1	49.45	0	0.00	49.45	1	1,255	0.08%
2023/05/11	5	49.49	6	48.95	48.95	-1	1,251	-0.08%
2023/05/09	2	51.70	2	51.90	52.00	0	1,225	0.00%
2023/05/08	2	53.05	4	52.90	52.80	-2	1,225	-0.16%
2023/05/05	3	53.20	3	53.30	53.30	0	1,236	0.00%
2023/04/26	6	52.20	6	52.00	52.00	0	1,256	0.00%
2023/04/20	3	55.70	3	55.30	55.30	0	1,200	0.00%
2023/04/19	8	57.45	0	0.00	56.40	8	1,194	0.67%
2023/04/18	8	58.25	2	57.60	57.70	6	1,189	0.50%
2023/04/17	4	58.28	4	58.90	59.00	0	1,188	0.00%
2023/04/14	6	58.30	0	0.00	58.20	6	1,191	0.50%
2023/04/13	5	58.02	11	58.47	58.50	-6	1,186	-0.51%
2023/04/12	9	57.68	9	58.10	58.10	0	1,173	0.00%
2023/04/11	1.1	58.10	0	0.00	57.90	1.1	1,168	0.09%
2023/03/31	0	0.00	9	56.59	56.70	-9	1,162	-0.77%
2023/03/29	5	55.44	5	55.10	55.10	0	1,170	0.00%
2023/03/28	7	55.96	0	0.00	55.40	7	1,174	0.60%
2023/03/27	18	56.44	0	0.00	56.40	18	1,163	1.55%
2023/03/24	0	0.00	10	57.93	57.60	-10	1,164	-0.86%
2023/03/23	5	56.94	5	57.64	57.60	0	1,140	0.00%
2023/03/22	5	55.60	5	55.50	55.50	0	1,039	0.00%
2023/03/21	9	55.50	0	0.00	55.20	9	1,034	0.87%
2023/03/16	0	0.00	1	54.40	54.10	-1	1,032	-0.10%
2023/03/14	0	0.00	13	55.40	55.10	-13	1,044	-1.24%
2023/03/13	6	53.50	6	54.70	54.60	0	1,038	0.00%
2023/03/10	5	54.70	5	54.10	54.10	0	1,045	0.00%
2023/03/07	6	56.50	7	57.31	57.30	-1	1,052	-0.10%
2023/03/06	0	0.00	9	56.90	56.80	-9	1,054	-0.85%
2023/03/03	2	57.20	6	57.20	56.90	-4	1,043	-0.38%
2023/03/02	0	0.00	6	55.60	55.60	-6	1,013	-0.59%
2023/03/01	17	54.02	0	0.00	53.10	17	970	1.75%
2023/02/24	30	58.51	7	60.54	55.20	23	931	2.47%
2023/02/23	6	54.33	20	57.60	58.50	-14	744	-1.88%
2023/02/20	3	53.40	3	53.30	53.30	0	751	0.00%
2023/02/17	0	0.00	2	53.70	53.40	-2	797	-0.25%
2023/02/08	3	52.70	3	53.00	53.00	0	1,094	0.00%
2023/02/03	3	52.90	0	0.00	52.90	3	1,173	0.26%
2023/01/04	10	49.77	10	49.75	49.75	0	1,418	0.00%
2022/12/22	5	49.79	5	49.54	49.60	0	1,457	0.00%
2022/12/21	5	50.86	5	49.65	49.65	0	1,497	0.00%
2022/12/19	4	51.10	4	51.20	51.20	0	1,521	0.00%
2022/12/16	5	51.10	5	51.40	51.20	0	1,544	0.00%
2022/12/15	8	53.24	0	0.00	52.70	8	1,545	0.52%
2022/12/12	5	52.66	20	52.80	52.50	-15	1,703	-0.88%
2022/12/09	3	55.50	7	55.43	55.30	-4	1,764	-0.23%
2022/12/08	10	55.93	0	0.00	55.90	10	1,946	0.51%
2022/12/07	8	56.03	0	0.00	55.20	8	2,051	0.39%
2022/12/02	5	58.56	4	58.60	58.60	1	2,051	0.05%
2022/12/01	4	58.80	5	58.50	58.90	-1	2,038	-0.05%
2022/11/30	6	56.58	1	57.80	56.30	5	2,026	0.25%
2022/11/29	4	56.40	4	57.00	56.90	0	2,023	0.00%
2022/11/24	10	56.82	10	57.46	57.40	0	2,017	0.00%
2022/11/22	5	56.78	5	56.50	56.50	0	2,018	0.00%
2022/11/18	0	0.00	4	58.50	58.00	-4	2,004	-0.20%
2022/11/17	0	0.00	5	57.60	57.80	-5	1,968	-0.25%
2022/11/15	12	55.78	3	55.20	55.20	9	1,928	0.47%
2022/11/11	8	55.46	16	56.89	56.60	-8	1,884	-0.42%
2022/11/10	8	55.23	0	0.00	54.70	8	1,851	0.43%
2022/11/09	1	55.40	2	56.65	56.00	-1	1,872	-0.05%
2022/11/07	2	53.15	1	54.00	53.30	1	1,805	0.06%
2022/11/04	4	51.85	5	52.82	53.50	-1	1,790	-0.06%
2022/11/03	1	51.00	6	52.65	52.50	-5	1,722	-0.29%
2022/11/02	6	51.58	6	52.72	51.30	0	1,715	0.00%
2022/11/01	10	49.58	10	50.40	50.40	0	1,672	0.00%
2022/10/31	4	51.03	1	51.10	50.20	3	1,651	0.18%
2022/10/28	1	49.30	9	51.33	51.50	-8	1,597	-0.50%
2022/10/27	8	49.56	8	50.84	49.90	0	1,526	0.00%
2022/10/25	0	0.00	3	48.20	47.35	-3	1,460	-0.21%
2022/10/21	2	44.85	2	44.30	44.30	0	1,421	0.00%
2022/10/18	3	46.40	2	46.95	46.95	1	1,407	0.07%
2022/10/17	2	44.25	0	0.00	46.35	2	1,402	0.14%
2022/10/13	3	46.68	1	44.15	44.15	2	1,395	0.14%
2022/10/12	3	48.30	4	48.15	48.15	-1	1,355	-0.07%
2022/10/11	4	48.30	0	0.00	48.30	4	1,350	0.30%
2022/10/05	3	52.57	0	0.00	51.60	3	1,324	0.23%
2022/10/04	2	50.20	0	0.00	50.70	2	1,294	0.15%
2022/09/21	1	59.80	1	63.40	59.80	0	1,181	0.00%
2022/09/19	1	61.20	1	60.60	60.60	0	1,074	0.00%
2022/09/16	0	0.00	1	63.80	64.10	-1	1,011	-0.10%
2022/09/15	2	65.50	1	64.00	65.80	1	942	0.11%
2022/09/14	4	61.20	3	61.93	62.20	1	767	0.13%
2022/08/31	1	58.80	1	58.80	58.50	0	717	0.00%
2022/08/25	0.1	61.00	0	0.00	60.20	0.1	800	0.01%
2022/08/17	1	60.50	1	60.90	59.20	0	899	0.00%
2022/08/12	0.1	57.30	0	0.00	57.90	0.1	815	0.01%
2022/08/11	0	0.00	2	57.25	57.50	-2	807	-0.25%
2022/08/10	1	55.70	0	0.00	54.80	1	785	0.13%
2022/08/09	1	54.70	0	0.00	54.70	1	777	0.13%
2022/08/04	0	0.00	1	49.00	49.25	-1	769	-0.13%
2022/07/21	0	0.00	9	54.27	54.90	-9	782	-1.15%
2022/07/20	0	0.00	6	53.40	53.10	-6	782	-0.77%
2022/07/15	3	52.03	0	0.00	52.10	3	823	0.36%
2022/07/14	0	0.00	1	50.50	51.60	-1	823	-0.12%
2022/07/13	12	49.88	0	0.00	49.50	12	819	1.46%
2022/07/05	1	49.60	1	49.50	49.50	0	840	0.00%
2022/06/17	1	55.50	0	0.00	55.60	1	869	0.11%
2022/06/16	1	59.60	1	58.40	57.00	0	871	0.00%
2022/06/14	7	57.23	7	59.40	59.40	0	898	0.00%
2022/06/13	0	0.00	1	60.00	58.00	-1	918	-0.11%
2022/06/10	1	62.10	0	0.00	62.00	1	909	0.11%
2022/06/01	1	61.20	3	62.40	63.30	-2	974	-0.21%
2022/05/31	3	61.30	5	60.84	61.80	-2	963	-0.21%
2022/05/30	4	58.95	21	60.13	60.40	-17	912	-1.86%
2022/05/27	0	0.00	7	55.83	55.90	-7	889	-0.79%
2022/05/26	5	54.42	0	0.00	54.30	5	895	0.56%
2022/05/25	0	0.00	1	54.50	54.40	-1	914	-0.11%
2022/05/17	0	0.00	1	54.90	54.90	-1	975	-0.10%
2022/05/16	3	54.50	0	0.00	53.20	3	971	0.31%
2022/04/28	5	51.90	3	51.93	51.80	2	1,010	0.20%
2022/04/26	5	53.90	0	0.00	53.70	5	999	0.50%
2022/04/25	4	53.90	0	0.00	53.80	4	1,003	0.40%
2022/04/08	5	56.80	0	0.00	56.50	5	1,211	0.41%
2022/04/07	5	57.74	0	0.00	56.70	5	1,226	0.41%
2022/04/06	0	0.00	1	59.00	59.70	-1	1,233	-0.08%
2022/03/30	7	59.90	0.2	60.00	59.90	6.8	1,356	0.50%
2022/03/25	0.1	60.20	0	0.00	60.10	0.1	1,408	0.01%
2022/03/23	0.1	60.50	0	0.00	60.20	0.1	1,412	0.01%
2022/03/09	1	56.90	0	0.00	57.20	1	1,317	0.08%
2022/03/07	0	60.20	0	0.00	59.90	0	1,276	0.00%
2022/03/03	0	0.00	2	67.70	67.50	-2	1,237	-0.16%
2022/03/01	0	67.60	0	0.00	67.20	0	1,251	0.00%
2022/02/25	1	67.50	0	0.00	67.00	1	1,251	0.08%
2022/02/24	0	68.00	0	0.00	67.90	0	1,266	0.00%
2022/02/23	1	70.50	0	0.00	70.80	1	1,256	0.08%
2022/02/21	1	72.10	0	0.00	73.20	1	1,252	0.08%
2022/02/09	2	74.20	0	0.00	74.70	2	1,596	0.13%
2022/01/26	0	73.20	0	0.00	72.00	0	1,685	0.00%
2022/01/18	0	0.00	1	77.00	76.10	-1	1,930	-0.05%
2022/01/14	1	74.10	0	0.00	75.00	1	1,989	0.05%
2022/01/11	2	77.30	0	0.00	76.80	2	2,023	0.10%
2022/01/07	1	78.80	0	0.00	80.60	1	2,018	0.05%
2022/01/03	2	84.30	2	83.30	84.80	0	2,046	0.00%
2021/12/28	1	83.00	1	82.60	83.00	0	2,124	0.00%
2021/12/27	0	0.00	6	81.90	82.60	-6	2,123	-0.28%
2021/12/23	1	80.50	1	80.70	80.60	0	2,162	0.00%
2021/12/22	1	78.10	2	78.10	78.20	-1	2,250	-0.04%
2021/12/14	0	0.00	1	75.90	76.00	-1	2,496	-0.04%
2021/12/08	1	77.60	0	0.00	77.40	1	2,961	0.03%
2021/12/07	1	76.50	0	0.00	76.90	1	3,200	0.03%
2021/12/02	1	76.10	0	0.00	75.70	1	3,320	0.03%
2021/11/29	3	76.50	2	75.60	77.30	1	3,392	0.03%
2021/11/24	1	79.90	0	0.00	79.60	1	3,725	0.03%
2021/11/23	0	0.00	0.3	81.40	79.00	-0.3	3,718	-0.01%
2021/11/17	1	81.60	0	0.00	81.80	1	3,755	0.03%
2021/11/15	1	80.00	0	0.00	81.10	1	3,747	0.03%
2021/11/12	1	81.70	0	0.00	81.10	1	3,712	0.03%
2021/11/11	3	83.43	0	0.00	82.80	3	3,679	0.08%
2021/11/10	0	0.00	3	88.10	86.40	-3	3,629	-0.08%
2021/11/04	1	85.90	1	84.70	82.90	0	3,557	0.00%
2021/11/03	2	82.90	0	0.00	82.50	2	3,501	0.06%
2021/11/02	1	84.00	0	0.00	82.50	1	3,491	0.03%
2021/10/26	1	86.80	3	86.23	83.00	-2	3,348	-0.06%
2021/10/15	0	0.00	1	81.40	80.40	-1	3,360	-0.03%
2021/10/14	1	78.70	0	0.00	78.70	1	3,369	0.03%
2021/10/07	0	0.00	1	83.20	85.00	-1	3,395	-0.03%
2021/10/05	1	79.10	0	0.00	79.30	1	3,728	0.03%
2021/10/01	1	75.10	1	76.40	75.70	0	3,815	0.00%
2021/09/29	3	80.67	0	0.00	79.40	3	3,698	0.08%
2021/09/27	1	88.00	1	87.90	90.30	0	3,537	0.00%
2021/09/24	1	88.70	3	88.13	89.70	-2	3,498	-0.06%
2021/09/23	1	83.90	0	0.00	83.70	1	3,468	0.03%
2021/09/16	3	85.37	6	86.07	85.50	-3	3,674	-0.08%
2021/09/15	3.2	84.91	4.2	84.32	83.80	-1	3,767	-0.03%
2021/09/14	9	90.04	5	89.42	88.10	4	3,708	0.11%
2021/09/13	6.2	88.30	9	87.98	90.10	-2.9	3,535	-0.08%
2021/09/10	1	90.50	16	88.59	90.50	-15	3,359	-0.45%
2021/09/09	3	82.50	7	84.66	85.00	-4	3,112	-0.13%
2021/09/07	3	80.33	1	79.80	79.70	2	2,986	0.07%
2021/09/03	1	85.00	2	83.90	84.00	-1	2,930	-0.03%
2021/09/02	1	80.50	0	0.00	80.10	1	2,869	0.03%
2021/09/01	14	84.00	0	0.00	83.50	14	2,825	0.50%
2021/08/31	4	85.15	5	84.86	84.80	-1	2,760	-0.04%
2021/08/30	2	82.25	7	83.24	83.90	-5	2,545	-0.20%
2021/08/23	0	0.00	1	78.00	79.20	-1	2,484	-0.04%
2021/08/20	1	78.00	0	0.00	76.40	1	2,491	0.04%
2021/08/19	2	77.00	2	76.50	75.40	0	2,485	0.00%
2021/08/12	1	76.20	0	0.00	76.20	1	2,552	0.04%
2021/08/11	1	73.20	0	0.00	73.60	1	2,534	0.04%
2021/07/30	1	78.20	0	0.00	77.80	1	2,844	0.04%
2021/07/29	1	76.60	0	0.00	79.80	1	2,858	0.03%
2021/07/23	1	80.90	0	0.00	82.00	1	2,851	0.04%
2021/07/22	3	82.37	0	0.00	80.50	3	2,824	0.11%
2021/07/21	4	83.73	3	83.50	81.70	1	2,809	0.04%
2021/07/20	2.1	84.89	1	85.50	84.50	1.1	2,785	0.04%
2021/07/16	1	90.40	2	89.45	88.10	-1	2,793	-0.04%
2021/07/15	14	89.34	2	90.05	89.70	12	2,769	0.43%
2021/07/14	1	84.10	1	86.60	84.70	0	2,709	0.00%
2021/07/13	9.2	88.56	6	87.45	87.50	3.2	2,656	0.12%
2021/07/12	14	92.04	2.1	92.98	95.20	11.9	2,458	0.49%
2021/07/09	1	86.30	2	87.40	87.00	-1	2,219	-0.05%
2021/07/08	3	80.67	3	80.17	84.30	0	2,096	0.00%
2021/07/06	1	80.10	0	0.00	79.90	1	2,107	0.05%
2021/07/01	1	79.70	0	0.00	80.10	1	2,181	0.05%
2021/06/29	3	85.90	2	85.85	84.90	1	2,206	0.05%
2021/06/28	2	81.40	4	81.08	82.00	-2	2,273	-0.09%
2021/06/25	6	82.65	5	83.06	80.90	1	2,355	0.04%
2021/06/24	3	79.43	2	80.10	81.60	1	2,293	0.04%
2021/06/23	1	70.70	3	71.43	74.20	-2	2,151	-0.09%
2021/06/18	0	0.00	1	69.40	70.10	-1	2,210	-0.05%
2021/06/11	0	0.00	1	70.10	69.70	-1	2,284	-0.04%
2021/06/02	2	68.90	0	0.00	70.70	2	2,355	0.08%
2021/06/01	1	71.90	0	0.00	72.00	1	2,344	0.04%
2021/05/25	0	0.00	1	65.10	65.20	-1	2,395	-0.04%
2021/05/24	5	61.40	8	63.85	65.10	-3	2,393	-0.13%
2021/05/21	0	0.00	9	61.97	62.90	-9	2,377	-0.38%
2021/05/20	1	57.20	0	0.00	57.20	1	2,351	0.04%
2021/05/19	3	58.07	0	0.00	57.40	3	2,350	0.13%
2021/05/18	2	57.50	0	0.00	60.20	2	2,327	0.09%
2021/05/17	1	57.90	5	57.04	59.10	-4	2,290	-0.17%
2021/05/12	1	60.50	0	0.00	57.00	1	2,182	0.05%
2021/05/07	1	68.80	0	0.00	69.70	1	2,190	0.05%
2021/05/03	0	0.00	0	75.00	73.40	0	2,128	0.00%
2021/04/27	0	0.00	0.5	81.20	80.80	-0.5	2,140	-0.02%
2021/04/26	1	80.50	0	0.00	80.10	1	2,180	0.05%
2021/04/22	1	83.30	0	0.00	81.00	1	2,322	0.04%
2021/04/20	1	86.80	1	86.50	86.50	0	2,392	0.00%
2021/04/16	1	86.00	0	0.00	85.70	1	2,410	0.04%
2021/04/12	2	87.10	2	86.00	85.80	0	2,524	0.00%
2021/04/08	3	83.50	0	0.00	83.30	3	2,466	0.12%
2021/04/07	1	85.20	0	0.00	84.00	1	2,449	0.04%
2021/04/06	1	85.90	0	0.00	84.70	1	2,436	0.04%
2021/04/01	3	89.07	1	87.30	87.70	2	2,423	0.08%
2021/03/31	5	88.32	2	89.70	90.00	3	2,357	0.13%
2021/03/30	0	0.00	7.6	86.70	86.70	-7.6	2,212	-0.34%
2021/03/29	0.4	79.60	0	0.00	78.90	0.4	2,113	0.02%
2021/03/25	1	82.60	0	0.00	82.00	1	2,134	0.05%
2021/03/23	3	84.33	0	0.00	83.80	3	2,137	0.14%
2021/03/22	1.2	89.35	0	0.00	87.20	1.2	2,086	0.06%
2021/03/19	1	91.90	0	0.00	91.80	1	2,042	0.05%
2021/03/12	1	98.40	1	97.60	96.70	0	2,207	0.00%
2021/03/02	2	98.75	1	100.00	97.40	1	2,585	0.04%
2021/02/26	0	0.00	3	95.00	95.00	-3	2,551	-0.12%
2021/02/24	3	92.90	0	0.00	93.80	3	2,569	0.12%
2021/02/23	2	94.20	6	93.95	96.50	-4	2,547	-0.16%
2021/02/17	3	88.30	1	87.70	87.70	2	2,590	0.08%
2021/02/02	2	79.75	5	82.52	84.80	-3	2,828	-0.11%
2021/02/01	4	81.33	0	0.00	78.30	4	2,814	0.14%
2021/01/29	0	0.00	3	88.67	87.00	-3	2,789	-0.11%
2021/01/21	0	0.00	1	93.80	94.90	-1	3,005	-0.03%
2021/01/20	6	93.82	2	94.06	91.50	4	3,010	0.13%
2021/01/19	1	95.80	0	0.00	95.10	1	2,984	0.03%
2021/01/18	1	94.60	1	98.10	97.90	0	2,973	0.00%
2021/01/15	1	105.50	1	103.50	102.00	0	2,977	0.00%
2021/01/13	1	99.20	1	100.00	98.20	0	2,816	0.00%
2021/01/12	2	98.40	1	100.00	97.30	1	2,846	0.04%
2021/01/11	0	0.00	1	97.80	101.00	-1	2,918	-0.03%
2021/01/08	0	99.80	0	0.00	99.90	0	2,927	0.00%
2021/01/06	0	0.00	1.2	101.74	102.00	-1.2	3,022	-0.04%
2021/01/05	1	95.60	1	95.90	96.00	0	2,965	0.00%
2021/01/04	1	94.40	0	0.00	96.20	1	3,077	0.03%
2020/12/31	1	93.90	0	0.00	93.70	1	3,144	0.03%
2020/12/30	0	0.00	1	92.10	92.60	-1	3,201	-0.03%
2020/12/29	1	92.90	2	91.50	91.80	-1	3,333	-0.03%
2020/12/28	0	0.00	0.1	94.80	92.50	-0.1	3,346	0.00%
2020/12/25	0	0.00	3	92.40	92.50	-3	3,342	-0.09%
2020/12/24	0	0.00	1	92.20	93.30	-1	3,367	-0.03%
2020/12/23	0	0.00	3	92.30	92.60	-3	3,379	-0.09%
2020/12/22	0	0.00	0.3	94.00	91.60	-0.3	3,405	-0.01%
2020/12/18	0	0.00	1	100.00	99.70	-1	3,371	-0.03%
2020/12/16	1	96.50	1	97.60	96.50	0	3,434	0.00%
2020/12/14	1	98.60	1	95.60	98.00	0	3,567	0.00%
2020/12/11	1	98.00	0	0.00	98.00	1	3,630	0.03%
2020/12/09	1	100.50	1	100.50	102.00	0	3,648	0.00%
2020/12/08	4	104.75	0	0.00	103.50	4	3,639	0.11%
2020/12/07	3	104.83	0	0.00	104.50	3	3,659	0.08%
2020/12/04	5	107.30	2	107.50	106.50	3	3,699	0.08%
2020/12/03	4	114.63	3	112.50	111.00	1	3,713	0.03%
2020/12/02	1	112.00	2	115.00	117.00	-1	3,676	-0.03%
2020/11/30	2	108.50	0	0.00	106.50	2	3,755	0.05%
2020/11/25	0	0.00	3	107.00	105.00	-3	4,246	-0.07%
2020/11/24	0	0.00	2	107.25	105.50	-2	4,429	-0.05%
2020/11/23	1	105.50	0	0.00	105.00	1	4,722	0.02%
2020/11/20	1	105.50	1	106.00	106.00	0	4,944	0.00%
2020/11/18	1	105.50	0	0.00	108.00	1	5,378	0.02%
2020/11/16	2	105.00	2	106.00	106.50	0	5,886	0.00%
2020/11/11	1	108.00	2	109.25	108.50	-1	6,830	-0.01%
2020/11/10	1	105.50	0	0.00	101.50	1	6,766	0.01%
2020/11/05	2	103.00	2	101.50	100.00	0	6,930	0.00%
2020/11/02	0	0.00	2	91.65	91.40	-2	7,190	-0.03%
2020/10/27	0	0.00	1	98.70	98.50	-1	8,244	-0.01%
2020/10/23	2	103.50	6	102.52	103.50	-4	8,308	-0.05%
2020/10/22	3	101.23	0	0.00	98.80	3	8,297	0.04%
2020/10/20	0	0.00	2	103.00	104.00	-2	8,342	-0.02%
2020/10/19	4	102.63	1	104.00	101.00	3	8,390	0.04%
2020/10/15	0	0.00	10	108.50	108.50	-10	8,545	-0.12%
2020/10/14	1	109.00	6	109.50	108.00	-5	8,833	-0.06%
2020/10/13	0	0.00	7	111.71	112.00	-7	8,808	-0.08%
2020/10/08	3	117.50	2	117.00	117.00	1	8,841	0.01%
2020/10/07	8	124.31	8	121.56	121.50	0	8,957	0.00%
2020/10/06	8	123.38	11	124.45	121.50	-3	8,954	-0.03%
2020/09/30	0	0.00	2	114.50	116.00	-2	8,919	-0.02%
2020/09/28	1	117.50	1	116.00	117.00	0	8,985	0.00%
2020/09/21	0	0.00	1	123.50	119.50	-1	9,273	-0.01%
2020/09/18	0	0.00	1	121.00	121.00	-1	9,222	-0.01%
2020/09/17	1	118.00	1	120.00	116.50	0	9,128	0.00%
2020/09/16	1	120.00	1	117.00	116.00	0	9,102	0.00%
2020/09/07	0	0.00	2	119.00	111.50	-2	8,904	-0.02%
2020/09/04	3	115.50	3	116.00	117.50	0	8,915	0.00%
2020/09/03	2	121.75	0	0.00	118.50	2	8,841	0.02%
2020/09/02	1	119.50	2	120.75	124.50	-1	8,720	-0.01%
2020/09/01	1	123.00	1	123.00	119.00	0	8,569	0.00%
2020/08/31	1	121.50	0	0.00	123.00	1	8,391	0.01%
2020/08/28	19	129.66	15	128.47	128.50	4	8,239	0.05%
2020/08/27	11	130.82	13	132.46	129.00	-2	8,073	-0.02%
2020/08/26	10	130.90	10	129.35	126.50	0	7,875	0.00%
2020/08/25	3	128.17	6	126.50	132.50	-3	7,705	-0.04%
2020/08/24	5	120.40	5	119.40	121.00	0	7,525	0.00%
2020/08/21	8	121.31	11	123.05	115.50	-3	7,423	-0.04%
2020/08/20	9	123.89	4	120.38	119.00	5	7,244	0.07%
2020/08/19	12	128.38	7	130.14	123.50	5	7,037	0.07%
2020/08/18	4	120.13	6	121.83	123.00	-2	6,553	-0.03%
2020/08/17	2	108.00	2	109.75	112.00	0	6,422	0.00%
2020/08/13	0	0.00	1	101.00	98.00	-1	6,386	-0.02%
2020/08/11	1	96.90	0	0.00	97.00	1	6,268	0.02%
2020/08/10	11	107.73	11	100.55	99.60	0	6,183	0.00%
2020/08/07	1	104.00	2	104.50	105.50	-1	6,103	-0.02%
2020/08/06	0	0.00	1	107.00	107.50	-1	6,031	-0.02%
2020/08/05	12	107.38	13	104.62	105.50	-1	5,924	-0.02%
2020/08/04	11	98.85	28	101.24	102.50	-17	5,671	-0.30%
2020/08/03	5	93.72	18	92.92	93.40	-13	5,339	-0.24%
2020/07/31	0	0.00	5	88.30	87.80	-5	4,963	-0.10%
2020/07/30	3	85.90	3	86.30	87.20	0	4,872	0.00%
2020/07/29	1	83.70	0	0.00	84.70	1	4,865	0.02%
2020/07/28	2	82.90	5	81.18	81.40	-3	4,853	-0.06%
2020/07/27	1	84.10	1	84.10	84.20	0	4,859	0.00%
2020/07/24	4	83.73	0	0.00	83.20	4	4,905	0.08%
2020/07/23	12	86.28	9	87.00	85.40	3	4,865	0.06%
2020/07/22	6	87.28	0	0.00	87.00	6	4,795	0.13%
2020/07/21	6	87.35	0	0.00	87.30	6	4,748	0.13%
2020/07/20	4	86.48	11	88.05	90.10	-7	4,555	-0.15%
2020/07/17	2	81.35	0	0.00	82.00	2	4,221	0.05%
2020/07/15	4	83.38	0	0.00	81.10	4	4,146	0.10%
2020/07/14	0	0.00	1	85.90	84.20	-1	4,112	-0.02%
2020/07/13	1	79.90	0	0.00	80.00	1	3,962	0.03%
2020/07/10	2	80.15	1	79.50	79.50	1	3,992	0.03%
2020/07/09	3	82.47	0	0.00	82.00	3	3,999	0.08%
2020/07/08	4	83.40	7	84.00	82.70	-3	3,978	-0.08%
2020/07/07	3	85.13	0	0.00	84.60	3	3,949	0.08%
2020/07/06	3	87.07	0	0.00	87.30	3	3,964	0.08%
2020/07/03	2	87.40	0	0.00	86.50	2	3,951	0.05%
2020/07/02	9	90.49	8	89.98	89.50	1	3,889	0.03%
2020/07/01	0	0.00	4	86.25	87.20	-4	3,737	-0.11%
2020/06/30	1	81.50	0	0.00	81.30	1	3,599	0.03%
2020/06/24	2	81.90	0	0.00	82.00	2	3,581	0.06%
2020/06/17	2	84.40	0	0.00	84.00	2	3,615	0.06%
2020/06/16	2	83.90	0	0.00	85.10	2	3,669	0.05%
2020/06/15	1	83.00	0	0.00	82.50	1	3,694	0.03%
2020/06/10	2	81.90	0	0.00	81.80	2	3,706	0.05%
2020/06/09	2	82.65	0	0.00	82.40	2	3,749	0.05%
2020/06/08	3	84.93	0	0.00	83.80	3	3,776	0.08%
2020/06/05	5	85.90	2	85.65	85.00	3	3,799	0.08%
2020/06/04	1	85.90	1	85.20	85.80	0	3,790	0.00%
2020/06/03	0	0.00	4	85.55	85.20	-4	3,795	-0.11%
2020/06/02	5	86.22	4	85.90	85.60	1	3,770	0.03%
2020/05/29	4	83.45	1	83.50	81.80	3	3,656	0.08%
2020/05/27	1	81.00	0	0.00	79.90	1	3,570	0.03%
2020/05/26	4	83.23	2	83.50	82.00	2	3,575	0.06%
2020/05/22	3	85.40	4	82.53	81.70	-1	3,470	-0.03%
2020/05/21	3	81.77	3	83.57	83.60	0	3,390	0.00%
2020/05/14	0	0.00	1	77.90	74.80	-1	3,203	-0.03%
2020/05/13	1	73.00	6	75.55	75.60	-5	3,170	-0.16%
2020/05/12	5	73.94	0	0.00	72.80	5	3,189	0.16%
2020/05/11	1	77.80	0	0.00	75.00	1	3,204	0.03%
2020/05/06	0	0.00	1	72.40	72.50	-1	3,275	-0.03%
2020/04/30	0	0.00	1	68.90	69.30	-1	3,363	-0.03%
2020/04/29	0	0.00	5	69.02	66.90	-5	3,362	-0.15%
2020/04/28	0	0.00	1	66.70	66.50	-1	3,324	-0.03%
2020/04/27	2	65.60	0	0.00	65.50	2	3,337	0.06%
2020/04/24	2	64.60	0	0.00	64.50	2	3,339	0.06%
2020/04/23	0	0.00	2	66.20	65.40	-2	3,380	-0.06%
2020/04/22	0	0.00	2	63.20	64.00	-2	3,366	-0.06%
2020/04/21	1	62.50	0	0.00	62.10	1	3,376	0.03%
2020/04/20	0	0.00	3	64.60	65.20	-3	3,385	-0.09%
2020/04/17	2	66.50	0	0.00	65.10	2	3,424	0.06%
2020/04/15	0	0.00	3	64.30	63.70	-3	3,398	-0.09%
2020/04/14	2	59.80	0	0.00	60.10	2	3,322	0.06%
2020/04/13	3	58.70	0	0.00	59.00	3	3,317	0.09%
2020/04/10	4	61.53	3	61.47	62.60	1	3,296	0.03%
2020/04/09	4	61.13	3	64.83	61.40	1	3,318	0.03%
2020/04/08	3	62.90	0	0.00	64.80	3	3,286	0.09%
2020/04/07	0	0.00	2	59.05	60.90	-2	3,291	-0.06%
2020/04/06	1	58.00	0	0.00	58.00	1	3,358	0.03%
2020/03/31	0	0.00	2	55.10	53.60	-2	3,455	-0.06%
2020/03/30	2	52.80	0	0.00	53.10	2	3,481	0.06%
2020/03/24	0	0.00	1	45.90	46.15	-1	3,574	-0.03%
2020/03/23	1	42.45	0	0.00	42.45	1	3,641	0.03%
2020/03/20	4	48.09	5	48.30	47.15	-1	3,733	-0.03%
2020/03/19	6	45.50	8	47.34	45.45	-2	3,735	-0.05%
2020/03/18	1	55.50	0	0.00	50.50	1	3,788	0.03%
2020/03/16	0	0.00	1	65.40	62.30	-1	3,944	-0.03%
2020/03/12	3	70.47	1	72.30	72.00	2	4,433	0.05%
2020/03/11	3	79.13	0	0.00	77.50	3	4,457	0.07%
2020/03/06	1	78.90	1	78.00	78.00	0	4,853	0.00%
2020/03/04	0	0.00	1	79.40	78.80	-1	5,650	-0.02%
2020/03/03	1	81.50	2	79.85	79.90	-1	6,095	-0.02%
2020/03/02	0	0.00	1	77.20	76.00	-1	6,232	-0.02%
2020/02/27	6	76.38	0	0.00	74.00	6	6,417	0.09%
2020/02/26	2	79.65	1	79.50	79.20	1	6,428	0.02%
2020/02/25	0	0.00	10	81.50	81.80	-10	6,413	-0.16%
2020/02/24	0	0.00	1	83.80	83.10	-1	6,407	-0.02%
2020/02/21	0	0.00	2	83.25	83.80	-2	6,430	-0.03%
2020/02/20	0	0.00	1	80.50	80.60	-1	6,405	-0.02%
2020/02/18	1	78.60	0	0.00	77.20	1	6,427	0.02%
2020/02/17	2	78.60	0	0.00	78.70	2	6,426	0.03%
2020/02/14	0	0.00	3	78.90	80.50	-3	6,399	-0.05%
2020/02/13	2	79.15	1	78.40	78.40	1	6,356	0.02%
2020/02/12	2	77.25	3	78.30	79.70	-1	6,322	-0.02%
2020/02/11	6	77.97	3	78.73	78.20	3	6,298	0.05%
2020/02/07	0	0.00	5	74.10	73.50	-5	6,218	-0.08%
2020/02/06	17	73.65	1	74.10	75.60	16	6,228	0.26%
2020/02/03	6	71.80	0	0.00	71.50	6	6,160	0.10%
2020/01/31	8	75.00	0	0.00	76.60	8	6,152	0.13%
2020/01/30	1	77.50	0	0.00	77.40	1	6,161	0.02%
2020/01/17	0	0.00	1	86.30	85.70	-1	6,134	-0.02%
2020/01/15	0	0.00	0	86.00	84.70	0	6,087	0.00%
2020/01/10	0	0.00	1	83.00	83.00	-1	5,975	-0.02%
2020/01/07	2	82.00	1	81.50	79.50	1	5,858	0.02%
2019/12/31	0	0.00	1	88.50	88.50	-1	5,740	-0.02%
2019/12/30	2	88.90	2	88.50	88.40	0	5,722	0.00%
2019/12/27	1	87.30	1	88.10	87.20	0	5,673	0.00%
2019/12/25	1	85.90	1	84.50	86.20	0	5,601	0.00%
2019/12/23	1	86.70	1	87.20	85.90	0	5,535	0.00%
2019/12/17	1	89.60	0.1	89.00	89.00	1	5,353	0.02%
2019/12/16	3	89.27	3	88.90	88.60	0	5,314	0.00%
2019/12/13	9	89.88	12	89.46	88.30	-3	5,311	-0.06%
2019/12/12	0	0.00	2	93.15	92.70	-2	5,259	-0.04%
2019/12/11	4	90.78	4	90.50	90.70	0	5,276	0.00%
2019/12/10	10.1	90.17	10	90.08	90.50	0.1	5,215	0.00%
2019/12/09	5	86.22	5	86.56	87.10	0	4,920	0.00%
2019/12/05	8	82.91	9	82.56	82.60	-1	4,507	-0.02%
2019/12/04	4	83.12	9	82.50	81.70	-5	4,435	-0.11%
2019/12/03	10	80.43	9	79.97	82.30	1	4,213	0.02%
2019/12/02	21	79.89	21	80.35	79.70	0	4,024	0.00%
2019/11/29	11	81.51	6	80.65	76.20	5	3,653	0.14%
2019/11/28	4	79.60	2	80.15	81.90	2	3,188	0.06%
2019/11/27	4	73.15	3	72.33	74.50	1	2,710	0.04%
2019/11/26	2	71.35	12	71.81	71.00	-10	2,499	-0.40%
2019/11/20	0	0.00	2	69.75	67.80	-2	2,171	-0.09%
2019/11/19	3	71.07	2	70.00	71.00	1	2,094	0.05%
2019/11/15	0	0.00	1	68.80	68.80	-1	1,989	-0.05%
2019/11/14	1	67.50	0	0.00	67.50	1	1,969	0.05%
2019/10/28	0	0.00	10	69.40	69.60	-10	1,804	-0.55%
2019/10/15	0	0.00	1	69.50	69.10	-1	1,953	-0.05%
2019/10/14	1	71.00	0	0.00	70.20	1	1,946	0.05%
2019/10/07	0	0.00	2	72.35	71.40	-2	2,043	-0.10%
2019/10/01	0	0.00	1	69.00	70.00	-1	2,107	-0.05%
2019/09/26	0	0.00	1	68.10	68.50	-1	2,133	-0.05%
2019/09/25	1	67.60	0	0.00	67.60	1	2,166	0.05%
2019/09/24	1	69.10	1	70.30	69.10	0	2,183	0.00%
2019/09/23	1	69.70	0	0.00	69.70	1	2,180	0.05%
2019/09/20	11	70.90	3	70.97	70.90	8	2,195	0.36%
2019/09/19	13	70.16	3	71.43	70.10	10	2,240	0.45%
2019/09/18	5	71.82	1	73.30	70.10	4	2,218	0.18%
2019/09/17	4	73.35	1	73.90	74.10	3	2,140	0.14%
2019/09/16	0	0.00	1	73.00	73.80	-1	2,100	-0.05%
2019/09/06	1	69.30	0	0.00	68.80	1	1,864	0.05%
2019/09/04	0	0.00	1	69.30	69.20	-1	1,856	-0.05%
2019/08/27	1	65.60	1	66.20	66.30	0	2,105	0.00%
2019/08/22	1	66.50	0	0.00	66.00	1	2,107	0.05%
2019/08/19	0	0.00	1	69.40	69.00	-1	2,125	-0.05%
2019/08/15	0	0.00	1	66.80	68.10	-1	2,167	-0.05%
2019/08/14	2	68.50	2	69.05	68.10	0	2,232	0.00%
2019/08/13	1	67.10	0	0.00	67.00	1	2,308	0.04%
2019/08/08	1	67.20	0	67.80	68.00	1	2,397	0.04%
2019/08/02	3	63.90	3	63.00	65.30	0	2,559	0.00%
2019/07/25	0	0.00	1	68.50	67.50	-1	3,292	-0.03%
2019/07/24	0	68.60	0	0.00	68.60	0	3,316	0.00%
2019/07/18	1	74.20	0	0.00	73.60	1	3,424	0.03%
2019/07/12	3	70.67	3	70.77	70.50	0	3,435	0.00%
2019/07/11	1	73.30	1	74.30	70.30	0	3,448	0.00%
2019/07/10	2	72.55	2	72.95	73.90	0	3,385	0.00%
2019/07/09	5	71.92	5	71.50	71.30	0	3,337	0.00%
2019/06/28	2	66.50	2	66.45	66.00	0	3,167	0.00%
2019/06/27	2	67.65	2	67.00	67.20	0	3,194	0.00%
2019/06/26	1	66.10	1	66.80	68.00	0	3,198	0.00%
2019/06/25	2	66.05	2	65.95	66.10	0	3,160	0.00%
2019/06/18	4	64.53	4	64.35	64.00	0	3,193	0.00%
2019/05/24	3	59.37	3	59.77	59.40	0	3,833	0.00%
2019/05/17	0	0.00	3	65.70	63.50	-3	3,746	-0.08%
2019/05/15	3	64.60	4	64.83	65.20	-1	3,747	-0.03%
2019/05/14	4	63.13	4	63.53	63.30	0	3,764	0.00%
2019/05/13	4	65.25	3	64.73	64.50	1	3,783	0.03%
2019/05/10	3	65.70	3	66.37	65.60	0	3,809	0.00%
2019/05/09	17	67.46	19	67.05	64.90	-2	3,770	-0.05%
2019/05/08	20	71.20	18	70.84	69.70	2	3,717	0.05%
2019/05/07	5	70.66	3	70.67	72.00	2	3,566	0.06%
2019/05/06	4	68.38	4	68.85	67.50	0	3,465	0.00%
2019/05/03	13	69.11	14	68.84	70.50	-1	3,394	-0.03%
2019/05/02	1	67.60	1	68.10	66.50	0	3,230	0.00%
2019/04/29	3	63.90	3	63.90	63.50	0	3,143	0.00%
2019/04/18	2	63.10	0	0.00	60.70	2	3,668	0.05%
2019/04/11	0	0.00	1	59.20	59.20	-1	3,821	-0.03%
2019/04/10	1	58.10	0	0.00	58.00	1	3,820	0.03%
2019/04/09	1	58.10	2	58.90	58.60	-1	3,879	-0.03%
2019/04/08	1	58.40	0	0.00	58.40	1	4,006	0.02%
2019/03/21	0	0.00	1	60.00	60.00	-1	4,404	-0.02%
2019/03/20	1	59.40	0	0.00	59.70	1	4,396	0.02%
2019/03/19	0	0.00	4	60.05	60.40	-4	4,386	-0.09%
2019/03/18	5	59.24	4	59.83	59.40	1	4,359	0.02%
2019/03/15	2	59.75	0	0.00	59.10	2	4,307	0.05%
2019/03/14	1	60.80	1	60.80	60.80	0	4,250	0.00%
2019/03/11	0	0.00	1	64.70	64.50	-1	4,085	-0.02%
2019/03/08	1	65.30	0	0.00	64.30	1	4,060	0.02%
2019/03/07	5	66.46	4	66.80	66.80	1	4,015	0.02%
2019/02/18	2	62.85	2	62.55	62.80	0	3,274	0.00%
2019/02/15	1	61.40	1	62.20	62.00	0	3,211	0.00%
2019/02/14	3	60.60	4	60.70	61.40	-1	3,167	-0.03%
2019/02/13	4	58.78	4	58.43	58.20	0	3,091	0.00%
2019/02/12	3	60.53	1	61.10	59.60	2	3,027	0.07%
2019/01/29	2	59.00	3	59.57	59.50	-1	2,906	-0.03%
2019/01/28	0	0.00	5	57.18	58.10	-5	2,840	-0.18%
2019/01/25	4	56.53	0	0.00	56.40	4	2,820	0.14%
2019/01/24	0	0.00	3	59.03	57.80	-3	2,794	-0.11%
2019/01/23	1	56.40	4	57.60	57.90	-3	2,778	-0.11%
2019/01/22	6	57.97	1	59.30	57.10	5	2,766	0.18%
2019/01/21	2	59.05	0	0.00	59.00	2	2,726	0.07%
2019/01/18	1	57.90	1	59.40	61.30	0	2,674	0.00%
2019/01/17	2	59.00	1	59.90	58.00	1	2,540	0.04%
2019/01/16	4	63.13	4	63.58	64.30	0	2,371	0.00%
2019/01/15	3	61.30	5	61.02	61.80	-2	2,144	-0.09%
2019/01/11	1	59.50	0	0.00	58.90	1	1,988	0.05%
2019/01/10	0	0.00	1	58.90	58.40	-1	1,938	-0.05%
2019/01/09	3	59.50	3	59.40	58.00	0	1,932	0.00%
2019/01/08	1	59.40	1	58.70	58.50	0	1,863	0.00%
2019/01/07	1	58.50	0	0.00	59.00	1	1,836	0.05%
2019/01/04	1	55.40	1	56.10	56.90	0	1,794	0.00%
2019/01/03	2	55.40	3	56.30	57.50	-1	1,787	-0.06%
2019/01/02	3	55.93	2	56.45	55.80	1	1,769	0.06%
2018/12/28	2	55.50	1	55.50	55.50	1	1,788	0.06%
2018/12/22	0	0.00	1	55.10	55.20	-1	1,450	-0.07%
2018/12/21	9	53.28	9	53.20	54.50	0	1,404	0.00%
2018/12/20	3	51.30	3	52.30	52.60	0	1,290	0.00%
2018/12/03	2	47.45	2	47.90	47.40	0	1,399	0.00%
2018/11/30	2	46.20	2	46.50	46.20	0	1,467	0.00%
2018/11/29	2	45.40	2	45.90	45.00	0	1,533	0.00%
2018/11/22	1	42.00	0	0.00	42.00	1	1,627	0.06%
2018/11/08	1	43.95	1	44.80	43.95	0	1,813	0.00%
2018/11/06	0	0.00	1	42.90	41.15	-1	1,905	-0.05%
2018/11/02	1	41.10	0	0.00	41.25	1	1,919	0.05%
2018/11/01	0	0.00	1	42.00	41.00	-1	1,916	-0.05%
2018/10/24	1	41.00	0	0.00	41.60	1	2,179	0.05%
2018/10/23	0	0.00	1	42.90	41.50	-1	2,209	-0.05%
2018/10/17	1	41.60	1	41.75	41.65	0	2,298	0.00%
2018/10/15	0	0.00	1	39.85	39.65	-1	2,404	-0.04%
2018/10/12	1	38.50	0	0.00	39.95	1	2,416	0.04%
2018/10/05	1	48.95	1	51.00	47.05	0	2,470	0.00%
2018/10/01	0	0.00	1	53.10	53.10	-1	2,773	-0.04%
2018/09/12	2	52.80	2	53.40	53.00	0	3,425	0.00%
2018/09/11	4	53.30	6	53.85	55.00	-2	3,465	-0.06%
2018/09/10	3	57.80	1	57.40	55.10	2	3,540	0.06%
2018/09/07	0	0.00	1	60.20	61.20	-1	3,671	-0.03%
2018/09/06	2	59.65	0	0.00	60.80	2	3,623	0.06%
2018/08/24	1	52.50	0	0.00	53.50	1	4,458	0.02%
2018/08/20	0	0.00	1	53.00	53.00	-1	4,549	-0.02%
2018/08/16	0	0.00	2	49.90	52.20	-2	4,516	-0.04%
2018/08/13	1	50.30	3	51.80	51.30	-2	4,464	-0.04%
2018/08/02	1	59.20	2	59.30	59.30	-1	4,326	-0.02%
2018/08/01	0	0.00	1	61.70	60.50	-1	4,312	-0.02%
2018/07/31	1	59.20	0	0.00	58.80	1	4,236	0.02%
2018/07/26	2	60.60	7	60.40	60.50	-5	4,186	-0.12%
2018/07/25	8	60.11	4	60.10	60.40	4	4,168	0.10%
2018/07/18	1	60.80	0	0.00	58.80	1	4,044	0.02%
2018/07/16	0	0.00	2	60.60	60.60	-2	3,970	-0.05%
2018/07/11	1	57.30	0	0.00	57.50	1	3,889	0.03%
2018/07/10	4	59.58	4	61.48	58.10	0	3,883	0.00%
2018/07/09	4	61.23	9	61.64	62.50	-5	3,722	-0.13%
2018/07/06	15	59.15	15	59.13	59.70	0	3,612	0.00%
2018/07/05	3	62.23	3	62.33	58.50	0	3,522	0.00%
2018/07/04	3	60.67	1	60.60	61.00	2	3,500	0.06%
2018/07/03	9	62.18	8	62.31	62.00	1	3,453	0.03%
2018/07/02	5	59.40	8	59.18	60.10	-3	3,322	-0.09%
2018/06/22	1	58.00	1	58.20	57.80	0	3,215	0.00%
2018/06/19	2	60.20	0	0.00	58.30	2	3,287	0.06%
2018/06/12	0	0.00	1	62.50	65.60	-1	2,818	-0.04%
2018/06/11	2	61.40	1	60.10	59.70	1	2,490	0.04%
2018/06/08	1	59.60	0	0.00	60.10	1	2,416	0.04%
2018/06/07	1	57.50	0	0.00	57.50	1	2,325	0.04%
2018/06/05	1	57.30	2	56.70	58.00	-1	2,282	-0.04%
2018/06/04	1	55.50	0	0.00	57.20	1	2,244	0.04%
2018/05/30	0	0.00	1	53.80	53.70	-1	2,091	-0.05%
2018/05/29	2	54.40	4	54.45	53.50	-2	2,061	-0.10%
2018/05/28	1	49.10	0	0.00	52.60	1	1,989	0.05%
2018/05/25	0	0.00	1	48.60	47.90	-1	1,954	-0.05%
2018/05/23	1	47.15	0	0.00	48.10	1	1,974	0.05%
2018/05/15	0	0.00	1	48.95	49.00	-1	2,168	-0.05%
2018/05/14	0	0.00	1	49.70	51.30	-1	2,215	-0.05%
2018/05/10	1	49.50	0	0.00	49.85	1	2,235	0.04%
2018/05/07	2	52.35	0	0.00	52.00	2	2,304	0.09%
2018/04/13	0	0.00	1	53.40	54.50	-1	3,109	-0.03%
2018/04/10	1	56.10	0	0.00	54.30	1	3,365	0.03%
2018/03/29	1	57.30	0	0.00	57.00	1	3,729	0.03%
2018/03/27	0	0.00	1	60.10	58.60	-1	3,793	-0.03%
2018/03/23	1	54.30	0	0.00	55.00	1	3,714	0.03%
2018/03/15	1	56.50	1	57.30	57.70	0	3,793	0.00%
2018/03/09	0	0.00	1	54.60	54.50	-1	3,772	-0.03%
2018/02/09	20	41.83	20	43.56	46.25	0	5,350	0.00%
2018/02/08	5	42.90	5	43.70	44.00	0	5,362	0.00%
2018/02/07	0	0.00	2	47.65	45.90	-2	5,411	-0.04%
2018/02/02	2	55.60	0	0.00	55.10	2	5,529	0.04%
2018/01/31	1	55.50	0	0.00	54.60	1	5,770	0.02%
2018/01/30	0	0.00	1	57.80	57.20	-1	5,931	-0.02%
2018/01/23	10	60.50	10	59.10	59.00	0	6,175	0.00%
2018/01/19	1	59.20	1	59.90	59.30	0	6,232	0.00%
2018/01/16	3	61.63	5	61.54	61.10	-2	6,111	-0.03%
2018/01/15	3	57.60	4	57.93	57.40	-1	5,997	-0.02%
2018/01/11	1	63.90	0	0.00	59.30	1	5,824	0.02%
2018/01/10	10	65.70	10	65.90	65.80	0	5,634	0.00%
2018/01/09	20	65.68	20	64.54	64.80	0	5,582	0.00%
2018/01/08	1	68.00	1	64.50	66.00	0	5,555	0.00%
2018/01/05	1	63.40	1	63.80	63.80	0	5,458	0.00%
2018/01/04	0	0.00	1	64.10	64.00	-1	5,508	-0.02%
2018/01/02	0	0.00	5	63.14	66.00	-5	5,441	-0.09%