宣德 (5457)-元大-文心券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
61.9
漲跌
▲1.2
漲幅
+1.98%
成交量
1,620張
產業
上櫃電子零組件類股
421人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－元大-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心券商分點個股進出
元大-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	2	62.95	2	61.20	60.70	0	2,287	0.00%
2024/04/30	18	64.86	17	61.99	62.90	1	2,298	0.04%
2024/04/29	0	0.00	10.1	62.39	62.40	-10.1	2,073	-0.49%
2024/04/26	0	0.00	0.3	56.80	56.80	-0.3	2,006	-0.01%
2024/04/24	0	0.00	5	56.40	56.40	-5	2,019	-0.25%
2024/04/16	7	61.90	0	0.00	59.40	7	2,050	0.34%
2024/03/27	3	61.90	0	0.00	61.70	3	2,024	0.15%
2024/03/19	1	62.20	0	0.00	63.00	1	2,280	0.04%
2024/03/14	0	0.00	3	60.70	60.60	-3	2,229	-0.13%
2024/03/13	2	61.60	1	61.40	61.70	1	2,230	0.04%
2024/03/11	0	0.00	2	63.50	63.20	-2	2,177	-0.09%
2024/03/08	20	67.38	0	0.00	64.30	20	2,159	0.93%
2024/03/06	4	68.30	0	0.00	68.20	4	2,075	0.19%
2024/03/04	17	69.61	0	0.00	69.10	17	2,029	0.84%
2024/03/01	1	68.00	0	0.00	70.00	1	1,964	0.05%
2024/02/26	0	0.00	1	68.00	67.40	-1	1,824	-0.05%
2024/02/22	0	0.00	0.1	66.60	67.40	-0.1	1,725	0.00%
2024/02/21	0	0.00	1.1	68.00	67.00	-1.1	1,679	-0.06%
2024/02/20	1	64.40	0.1	65.30	65.30	1	1,578	0.06%
2024/02/19	1	63.50	1.2	63.57	63.50	-0.2	1,524	-0.01%
2024/02/16	1	61.00	0.3	61.93	63.00	0.7	1,438	0.05%
2024/02/15	1	60.30	1	60.80	60.50	0	1,390	0.00%
2024/02/01	1	59.00	7	58.51	58.80	-6	1,305	-0.46%
2024/01/30	0	0.00	0.1	61.10	60.30	-0.1	1,290	-0.01%
2024/01/29	3	60.30	0.2	60.30	61.00	2.8	1,277	0.22%
2024/01/26	0	0.00	0.4	59.20	59.30	-0.4	1,233	-0.03%
2024/01/25	0	0.00	3	57.90	58.10	-3	1,212	-0.25%
2024/01/24	3	59.67	4.1	59.90	59.80	-1.1	1,188	-0.09%
2024/01/23	3	59.10	0	0.00	59.10	3	1,146	0.26%
2024/01/08	0	0.00	5	57.00	57.70	-5	1,082	-0.46%
2023/12/28	1	58.10	0	0.00	58.10	1	1,042	0.10%
2023/12/27	0	0.00	1	58.30	57.80	-1	1,029	-0.10%
2023/12/22	1	57.40	0	0.00	57.00	1	997	0.10%
2023/12/21	0	0.00	1	57.50	57.00	-1	977	-0.10%
2023/12/20	2	59.35	2	59.80	59.10	0	953	0.00%
2023/12/15	1	56.60	0	0.00	57.10	1	786	0.13%
2023/12/14	0	0.00	1	56.20	57.50	-1	769	-0.13%
2023/11/29	0	0.00	0.2	55.70	54.90	-0.2	1,300	-0.01%
2023/11/24	0	0.00	5	54.80	54.70	-5	1,357	-0.37%
2023/11/17	1	54.40	0	0.00	54.30	1	1,427	0.07%
2023/11/15	5	53.40	2	53.20	54.30	3	1,410	0.21%
2023/11/14	2	50.30	0	0.00	51.30	2	1,383	0.14%
2023/11/07	5	52.70	0	0.00	53.40	5	1,390	0.36%
2023/11/06	0	0.00	1	51.70	52.80	-1	1,394	-0.07%
2023/10/19	1	50.00	0	0.00	49.35	1	1,593	0.06%
2023/10/12	1	51.40	0	0.00	52.00	1	1,851	0.05%
2023/10/04	0	0.00	3	52.80	53.20	-3	2,407	-0.12%
2023/09/28	0	0.00	2	53.00	52.70	-2	2,530	-0.08%
2023/09/27	0	0.00	1	52.50	52.90	-1	2,562	-0.04%
2023/09/25	3	54.70	0	0.00	54.40	3	2,561	0.12%
2023/09/22	0	0.00	1	53.20	53.60	-1	2,555	-0.04%
2023/09/21	0	0.00	2	53.80	53.80	-2	2,543	-0.08%
2023/09/19	0	0.00	1	55.50	55.30	-1	2,521	-0.04%
2023/09/15	0	0.00	3	55.20	55.30	-3	2,510	-0.12%
2023/09/14	1	56.50	0	0.00	56.10	1	2,492	0.04%
2023/09/12	1	55.90	0	0.00	55.80	1	2,478	0.04%
2023/09/11	1	55.20	2.1	55.37	55.30	-1.1	2,488	-0.04%
2023/09/08	2	58.50	3	57.60	58.50	-1	2,420	-0.04%
2023/09/07	4	60.03	0	0.00	58.50	4	2,400	0.17%
2023/09/06	1	59.20	0	0.00	59.60	1	2,313	0.04%
2023/09/05	3	60.43	0	0.00	60.60	3	2,270	0.13%
2023/09/04	1	58.90	4.2	59.64	61.00	-3.2	2,122	-0.15%
2023/08/30	0	0.00	1	55.20	55.40	-1	1,906	-0.05%
2023/08/23	1	51.90	0	0.00	51.90	1	1,775	0.06%
2023/08/17	0	0.00	1	52.50	52.20	-1	1,763	-0.06%
2023/08/16	0	0.00	1	51.60	51.70	-1	1,758	-0.06%
2023/08/15	0	0.00	0.4	50.80	51.60	-0.4	1,755	-0.02%
2023/08/14	2	50.85	0	0.00	50.30	2	1,748	0.11%
2023/08/10	2	51.05	0	0.00	51.50	2	1,723	0.12%
2023/08/08	0	0.00	1	52.80	52.60	-1	1,710	-0.06%
2023/08/04	1	51.00	0	0.00	51.70	1	1,727	0.06%
2023/08/01	0	0.00	1	52.30	52.80	-1	1,713	-0.06%
2023/07/31	2.4	51.56	1	52.60	52.30	1.4	1,706	0.08%
2023/07/28	0	0.00	4	50.90	51.20	-4	1,686	-0.24%
2023/07/27	4	52.15	0	0.00	51.20	4	1,681	0.24%
2023/07/24	2.1	51.50	10	51.90	52.10	-7.9	1,621	-0.49%
2023/07/17	5.1	56.04	1	56.70	56.50	4.1	1,460	0.28%
2023/07/14	5	60.50	4	60.80	60.80	1	1,310	0.08%
2023/07/13	6	63.53	7	63.61	62.00	-1	1,208	-0.08%
2023/07/12	11	63.50	6	63.87	64.00	5	1,078	0.46%
2023/07/10	1	55.70	8	55.90	55.30	-7	769	-0.91%
2023/07/06	2	56.00	0	0.00	57.20	2	726	0.28%
2023/06/26	4	54.40	0	0.00	52.80	4	678	0.59%
2023/06/20	2	54.60	0	0.00	53.70	2	802	0.25%
2023/06/16	1.4	54.50	7	53.63	53.70	-5.6	811	-0.69%
2023/06/15	0	0.00	1	54.30	54.10	-1	817	-0.12%
2023/06/14	0	0.00	10	52.91	52.80	-10	796	-1.25%
2023/06/13	2	53.20	0	0.00	53.00	2	801	0.25%
2023/06/12	0.1	52.50	0	0.00	52.70	0.1	803	0.01%
2023/06/07	0	0.00	1	52.10	52.10	-1	828	-0.12%
2023/06/06	3	51.90	0	0.00	52.00	3	839	0.36%
2023/05/30	3	51.40	0	0.00	51.30	3	906	0.33%
2023/05/23	3	51.20	0	0.00	51.10	3	1,237	0.24%
2023/05/16	2	50.70	0	0.00	50.40	2	1,254	0.16%
2023/05/15	2	48.70	0	0.00	48.80	2	1,252	0.16%
2023/05/12	4	49.43	0	0.00	49.45	4	1,255	0.32%
2023/05/04	0	0.00	6	52.80	53.20	-6	1,247	-0.48%
2023/04/28	2	52.80	0	0.00	53.10	2	1,259	0.16%
2023/04/27	4	52.00	0	0.00	52.30	4	1,259	0.32%
2023/04/26	0	0.00	5	51.90	52.00	-5	1,256	-0.40%
2023/04/25	0	0.00	5	54.10	54.10	-5	1,228	-0.41%
2023/04/20	2	55.40	0	0.00	55.30	2	1,200	0.17%
2023/03/24	0	0.00	0.1	58.00	57.60	-0.1	1,164	-0.01%
2023/03/16	0	0.00	1	54.20	54.10	-1	1,032	-0.10%
2023/03/14	1	55.20	0	0.00	55.10	1	1,044	0.10%
2023/03/10	0	0.00	1	54.80	54.10	-1	1,045	-0.10%
2023/03/06	1	57.20	0	0.00	56.80	1	1,054	0.09%
2023/03/02	8	54.48	0	0.00	55.60	8	1,013	0.79%
2023/02/24	0	0.00	6	57.90	55.20	-6	931	-0.64%
2023/02/23	0	0.00	1.1	58.05	58.50	-1.1	744	-0.14%
2023/02/16	0	0.00	0.1	52.78	52.70	-0.1	814	-0.02%
2023/02/14	0	0.00	0.1	53.50	52.50	-0.1	891	-0.01%
2023/02/06	1	52.40	0	0.00	52.40	1	1,156	0.09%
2023/02/02	4	53.60	1	53.70	54.20	3	1,219	0.25%
2023/01/31	2	52.10	0	0.00	52.30	2	1,330	0.15%
2023/01/10	0	0.00	2	52.05	51.50	-2	1,381	-0.14%
2023/01/04	2	49.90	1	49.75	49.75	1	1,418	0.07%
2023/01/03	1	49.00	0	0.00	49.00	1	1,421	0.07%
2022/12/29	1	48.60	0	0.00	48.90	1	1,427	0.07%
2022/12/28	1	48.35	0	0.00	48.00	1	1,456	0.07%
2022/12/27	1	50.00	0	0.00	50.70	1	1,442	0.07%
2022/12/21	1	49.75	0	0.00	49.65	1	1,497	0.07%
2022/12/13	1	52.20	1	53.10	53.10	0	1,643	0.00%
2022/12/12	1	52.70	0	0.00	52.50	1	1,703	0.06%
2022/12/07	0	0.00	1	55.20	55.20	-1	2,051	-0.05%
2022/12/05	0	0.00	0	59.00	59.00	0	2,056	0.00%
2022/12/02	1	58.50	0	0.00	58.60	1	2,051	0.05%
2022/11/28	2	57.00	3	57.70	57.40	-1	2,017	-0.05%
2022/11/25	0	0.00	1	56.00	55.90	-1	2,015	-0.05%
2022/11/23	0	0.00	2	56.90	57.00	-2	2,017	-0.10%
2022/11/18	0	0.00	2	57.95	58.00	-2	2,004	-0.10%
2022/11/17	11	57.32	7	57.96	57.80	4	1,968	0.20%
2022/11/11	0	56.70	0	0.00	56.60	0	1,884	0.00%
2022/11/10	1	55.40	8	55.19	54.70	-7	1,851	-0.38%
2022/11/08	0	0.00	3	53.80	53.70	-3	1,814	-0.17%
2022/11/07	3	53.60	1	53.50	53.30	2	1,805	0.11%
2022/11/04	1	53.50	0	0.00	53.50	1	1,790	0.06%
2022/11/02	0	0.00	2	52.20	51.30	-2	1,715	-0.12%
2022/10/31	1	51.70	0	0.00	50.20	1	1,651	0.06%
2022/10/27	7	49.50	4	49.00	49.90	3	1,526	0.20%
2022/10/25	1	47.85	1	47.60	47.35	0	1,460	0.00%
2022/10/13	1	46.30	0	0.00	44.15	1	1,395	0.07%
2022/10/12	1	48.20	0	0.00	48.15	1	1,355	0.07%
2022/10/11	1	49.25	0	0.00	48.30	1	1,350	0.07%
2022/10/07	3	51.50	0	0.00	51.10	3	1,336	0.22%
2022/10/03	0	0.00	2	50.00	49.60	-2	1,288	-0.16%
2022/09/30	0	0.00	2	47.75	50.70	-2	1,289	-0.16%
2022/09/29	0	0.00	3	49.53	49.55	-3	1,283	-0.23%
2022/09/28	3	49.48	0	0.00	49.25	3	1,275	0.24%
2022/09/27	1	52.20	1	52.60	54.50	0	1,240	0.00%
2022/09/26	5	54.84	1	56.90	53.70	4	1,232	0.32%
2022/09/23	4	60.15	0	0.00	58.00	4	1,214	0.33%
2022/09/22	1	59.80	0	0.00	59.80	1	1,194	0.08%
2022/09/21	19	62.26	19	59.93	59.80	0	1,181	0.00%
2022/09/20	3	61.50	5	61.68	62.00	-2	1,125	-0.18%
2022/09/19	0	0.00	3	60.93	60.60	-3	1,074	-0.28%
2022/09/16	5	64.50	8	64.91	64.10	-3	1,011	-0.30%
2022/09/15	8	65.10	0	0.00	65.80	8	942	0.85%
2022/09/14	4	60.75	4	61.85	62.20	0	767	0.00%
2022/09/08	1	54.20	0	0.00	54.30	1	656	0.15%
2022/09/06	0	0.00	5	53.84	53.70	-5	666	-0.75%
2022/09/02	0	0.00	0.1	57.30	57.50	-0.1	693	-0.01%
2022/08/30	0	0.00	1	60.30	59.80	-1	797	-0.13%
2022/08/23	0	0.00	1	59.60	59.10	-1	891	-0.11%
2022/08/19	2	60.70	2	60.90	60.90	0	932	0.00%
2022/08/18	2	60.40	0	0.00	59.80	2	923	0.22%
2022/08/16	1	60.20	0	0.00	60.10	1	881	0.11%
2022/08/15	0	0.00	2	59.45	59.50	-2	829	-0.24%
2022/08/12	1	57.30	0	0.00	57.90	1	815	0.12%
2022/08/10	1	55.50	0	0.00	54.80	1	785	0.13%
2022/08/09	1	53.10	0	0.00	54.70	1	777	0.13%
2022/07/29	0	0.00	1	54.60	54.70	-1	765	-0.13%
2022/06/23	0.1	56.00	0	0.00	54.60	0.1	887	0.01%
2022/06/16	0	0.00	1	57.60	57.00	-1	871	-0.11%
2022/06/10	2	62.00	0	0.00	62.00	2	909	0.22%
2022/06/08	0	0.00	2	65.00	64.90	-2	922	-0.22%
2022/06/07	1	61.10	0	0.00	61.50	1	877	0.11%
2022/06/06	0	0.00	1	61.90	61.60	-1	904	-0.11%
2022/06/02	3	61.50	0	0.00	61.10	3	954	0.31%
2022/06/01	3	61.80	6	63.10	63.30	-3	974	-0.31%
2022/05/31	1	60.80	0	0.00	61.80	1	963	0.10%
2022/05/30	0	0.00	1	60.00	60.40	-1	912	-0.11%
2022/04/29	1	53.00	0	0.00	53.00	1	1,011	0.10%
2022/04/18	1	55.30	0	0.00	55.40	1	1,031	0.10%
2022/04/13	0	0.00	1	54.60	54.70	-1	1,097	-0.09%
2022/03/22	0	0.00	1	58.80	59.00	-1	1,404	-0.07%
2022/03/10	1	58.90	1	59.50	60.00	0	1,346	0.00%
2022/03/09	9	56.64	8	57.03	57.20	1	1,317	0.08%
2022/03/08	1	56.20	5	59.50	56.20	-4	1,318	-0.30%
2022/03/04	7	65.66	1	66.80	64.80	6	1,259	0.48%
2022/03/03	1	67.60	3	67.63	67.50	-2	1,237	-0.16%
2022/03/02	1	66.10	0	0.00	67.00	1	1,259	0.08%
2022/03/01	0	0.00	1	67.40	67.20	-1	1,251	-0.08%
2022/02/25	4	67.38	0	0.00	67.00	4	1,251	0.32%
2022/02/22	0	0.00	10	71.64	70.10	-10	1,266	-0.79%
2022/02/21	5	72.30	0	0.00	73.20	5	1,252	0.40%
2022/02/18	0	0.00	9	72.57	72.70	-9	1,270	-0.71%
2022/02/17	0	0.00	7	73.04	72.90	-7	1,299	-0.54%
2022/02/14	0	0.00	14	72.59	72.50	-14	1,451	-0.96%
2022/02/09	5	74.40	0	0.00	74.70	5	1,596	0.31%
2022/01/26	0.2	72.80	0	0.00	72.00	0.2	1,685	0.01%
2022/01/19	0	0.00	1	76.40	76.70	-1	1,861	-0.05%
2022/01/18	0.2	77.11	0	0.00	76.10	0.2	1,930	0.01%
2022/01/17	0	0.00	1	75.90	75.90	-1	1,943	-0.05%
2022/01/14	1	75.00	0	0.00	75.00	1	1,989	0.05%
2022/01/13	0	0.00	1	76.50	76.30	-1	1,994	-0.05%
2021/12/23	0	0.00	4	80.90	80.60	-4	2,162	-0.18%
2021/12/22	0	0.00	3	77.43	78.20	-3	2,250	-0.13%
2021/12/17	2	75.15	1	76.90	75.10	1	2,435	0.04%
2021/12/16	0	0.00	1	77.00	76.70	-1	2,448	-0.04%
2021/12/10	0	0.00	1	76.80	76.30	-1	2,632	-0.04%
2021/12/08	1	77.60	0	0.00	77.40	1	2,961	0.03%
2021/12/06	0	0.00	2	75.30	75.40	-2	3,290	-0.06%
2021/11/26	2	76.80	3	77.03	76.80	-1	3,447	-0.03%
2021/11/25	0	0.00	2	79.00	78.80	-2	3,646	-0.05%
2021/11/23	1	78.90	0	0.00	79.00	1	3,718	0.03%
2021/11/22	0	0.00	0.3	81.40	81.20	-0.3	3,697	-0.01%
2021/11/16	0	0.00	1	83.30	82.90	-1	3,745	-0.03%
2021/11/11	1	83.30	0	0.00	82.80	1	3,679	0.03%
2021/11/02	2	84.25	1	83.30	82.50	1	3,491	0.03%
2021/10/29	0	0.00	1	85.20	84.80	-1	3,374	-0.03%
2021/10/26	1	83.80	1	87.00	83.00	0	3,348	0.00%
2021/10/25	1	82.50	0	0.00	83.70	1	3,309	0.03%
2021/10/22	0	0.00	1	85.00	83.80	-1	3,351	-0.03%
2021/10/18	1	80.00	1	80.50	80.50	0	3,319	0.00%
2021/10/15	0	0.00	2	80.85	80.40	-2	3,360	-0.06%
2021/10/14	2	79.35	1	78.90	78.70	1	3,369	0.03%
2021/10/01	0	0.00	1	75.30	75.70	-1	3,815	-0.03%
2021/09/30	0.4	80.00	1	80.80	80.60	-0.6	3,745	-0.02%
2021/09/29	3	80.47	0.4	79.70	79.40	2.6	3,698	0.07%
2021/09/28	3	88.07	2	88.50	88.20	1	3,562	0.03%
2021/09/27	9	89.33	9	88.93	90.30	0	3,537	0.00%
2021/09/24	1	89.70	1	86.10	89.70	0	3,498	0.00%
2021/09/23	0	0.00	2	85.00	83.70	-2	3,468	-0.06%
2021/09/17	2	84.40	1	83.80	85.60	1	3,570	0.03%
2021/09/15	1	83.70	0	0.00	83.80	1	3,767	0.03%
2021/09/13	2	87.50	0	0.00	90.10	2	3,535	0.06%
2021/09/10	3	85.33	4	89.65	90.50	-1	3,359	-0.03%
2021/09/09	5	84.46	5	85.04	85.00	0	3,112	0.00%
2021/09/08	1	79.50	5	79.42	78.30	-4	3,010	-0.13%
2021/09/07	5	78.50	0	0.00	79.70	5	2,986	0.17%
2021/09/06	2	82.30	2	82.70	82.50	0	2,955	0.00%
2021/09/02	2	84.00	2	83.40	80.10	0	2,869	0.00%
2021/08/31	4	85.53	4	85.05	84.80	0	2,760	0.00%
2021/08/30	0	0.00	2	83.90	83.90	-2	2,545	-0.08%
2021/08/24	0	0.00	5	80.32	79.40	-5	2,505	-0.20%
2021/08/23	1	78.20	1	79.00	79.20	0	2,484	0.00%
2021/08/19	3	76.67	3	77.27	75.40	0	2,485	0.00%
2021/08/17	3	75.23	5	75.66	73.10	-2	2,486	-0.08%
2021/08/16	3	71.03	0	0.00	74.10	3	2,534	0.12%
2021/08/12	5	79.26	0	0.00	76.20	5	2,552	0.20%
2021/08/06	0	0.00	1	79.90	78.90	-1	2,644	-0.04%
2021/08/05	1	81.10	0	0.00	79.90	1	2,696	0.04%
2021/07/22	0	0.00	0.5	80.60	80.50	-0.5	2,824	-0.02%
2021/07/21	0	0.00	10.6	83.08	81.70	-10.6	2,809	-0.38%
2021/07/15	2.1	89.87	2	89.80	89.70	0.1	2,769	0.01%
2021/07/14	4	86.30	0	0.00	84.70	4	2,709	0.15%
2021/07/13	3.5	87.21	3	88.13	87.50	0.5	2,656	0.02%
2021/07/12	4	91.40	15	92.14	95.20	-11	2,458	-0.45%
2021/07/09	10	85.64	15	86.88	87.00	-5	2,219	-0.23%
2021/07/08	10.1	83.85	1	83.90	84.30	9.1	2,096	0.43%
2021/07/07	0	0.00	1	79.40	79.90	-1	2,068	-0.05%
2021/07/05	0	0.00	13	81.58	80.80	-13	2,159	-0.60%
2021/07/01	14	81.61	8	82.59	80.10	6	2,181	0.27%
2021/06/30	8.1	83.28	5	84.60	83.40	3.1	2,196	0.14%
2021/06/29	0.1	87.00	3	84.10	84.90	-2.9	2,206	-0.13%
2021/06/28	7	81.00	0	0.00	82.00	7	2,273	0.31%
2021/06/25	6	83.12	1	82.80	80.90	5	2,355	0.21%
2021/06/24	1	81.00	1	81.60	81.60	0	2,293	0.00%
2021/06/23	3	72.60	4	74.20	74.20	-1	2,151	-0.05%
2021/06/16	1	68.30	0	0.00	68.30	1	2,281	0.04%
2021/06/11	0	0.00	2	69.95	69.70	-2	2,284	-0.09%
2021/06/04	1	68.00	0	0.00	67.10	1	2,350	0.04%
2021/05/24	1	61.00	10	62.06	65.10	-9	2,393	-0.38%
2021/05/21	0	0.00	8	60.73	62.90	-8	2,377	-0.34%
2021/05/19	16	58.07	7	60.01	57.40	9	2,350	0.38%
2021/05/18	4	57.43	0	0.00	60.20	4	2,327	0.17%
2021/05/17	0	0.00	2	59.00	59.10	-2	2,290	-0.09%
2021/05/13	1	54.80	2	55.00	55.00	-1	2,229	-0.04%
2021/05/12	4	57.40	2	54.70	57.00	2	2,182	0.09%
2021/05/11	1	63.00	2	60.50	60.00	-1	2,151	-0.05%
2021/05/10	1	66.50	0	0.00	65.90	1	2,212	0.05%
2021/05/07	0	0.00	4	69.10	69.70	-4	2,190	-0.18%
2021/05/06	1	70.10	1	70.00	67.90	0	2,181	0.00%
2021/05/04	0	0.00	4	67.00	70.00	-4	2,151	-0.19%
2021/05/03	2	74.55	0	0.00	73.40	2	2,128	0.09%
2021/04/28	2	80.10	0	0.00	80.10	2	2,105	0.09%
2021/04/26	2	80.00	1	80.00	80.10	1	2,180	0.05%
2021/04/22	4	81.35	0	0.00	81.00	4	2,322	0.17%
2021/04/20	0	0.00	3	86.37	86.50	-3	2,392	-0.13%
2021/04/16	0	0.00	1	86.60	85.70	-1	2,410	-0.04%
2021/04/14	0	0.00	2	83.90	85.00	-2	2,443	-0.08%
2021/04/12	2	85.30	2	87.30	85.80	0	2,524	0.00%
2021/04/09	2	85.20	0	0.00	85.70	2	2,500	0.08%
2021/04/08	4	83.40	0	0.00	83.30	4	2,466	0.16%
2021/04/07	1	84.60	0	0.00	84.00	1	2,449	0.04%
2021/04/01	0	0.00	9	87.70	87.70	-9	2,423	-0.37%
2021/03/31	0	0.00	1	89.30	90.00	-1	2,357	-0.04%
2021/03/30	0	0.00	1	86.70	86.70	-1	2,212	-0.05%
2021/03/29	6	80.53	2	78.70	78.90	4	2,113	0.19%
2021/03/25	6	83.83	0	0.00	82.00	6	2,134	0.28%
2021/03/22	1	88.60	0	0.00	87.20	1	2,086	0.05%
2021/03/19	2	92.60	1	92.40	91.80	1	2,042	0.05%
2021/03/12	1	94.10	0	0.00	96.70	1	2,207	0.05%
2021/03/04	2	94.00	0	0.00	93.30	2	2,606	0.08%
2021/03/02	0	0.00	2	98.15	97.40	-2	2,585	-0.08%
2021/02/26	0	0.00	1	93.40	95.00	-1	2,551	-0.04%
2021/02/23	0	0.00	2	94.65	96.50	-2	2,547	-0.08%
2021/02/22	2	92.65	0	0.00	92.80	2	2,543	0.08%
2021/02/17	1	89.20	0	0.00	87.70	1	2,590	0.04%
2021/02/05	0	0.00	1	86.60	86.60	-1	2,610	-0.04%
2021/02/04	3	86.17	3	86.77	86.00	0	2,669	0.00%
2021/02/02	1	81.00	0	0.00	84.80	1	2,828	0.04%
2021/02/01	3	80.10	2	84.55	78.30	1	2,814	0.04%
2021/01/29	2	89.90	0	0.00	87.00	2	2,789	0.07%
2021/01/27	3	92.00	0	0.00	91.90	3	2,896	0.10%
2021/01/21	0	0.00	2	94.60	94.90	-2	3,005	-0.07%
2021/01/20	2	92.35	1	93.90	91.50	1	3,010	0.03%
2021/01/19	4	97.18	1	96.00	95.10	3	2,984	0.10%
2021/01/18	2	97.60	3	98.10	97.90	-1	2,973	-0.03%
2021/01/15	10	104.60	8	105.63	102.00	2	2,977	0.07%
2021/01/14	4	101.50	5	102.40	104.00	-1	2,887	-0.03%
2021/01/13	0	0.00	1	99.50	98.20	-1	2,816	-0.04%
2021/01/12	2	98.90	1	100.50	97.30	1	2,846	0.04%
2021/01/08	0	0.00	4	100.80	99.90	-4	2,927	-0.14%
2021/01/07	3	99.93	0	0.00	100.50	3	2,977	0.10%
2021/01/06	4	98.85	2	98.30	102.00	2	3,022	0.07%
2021/01/05	1	95.70	0	0.00	96.00	1	2,965	0.03%
2021/01/04	0	0.00	2	95.50	96.20	-2	3,077	-0.06%
2020/12/31	1	93.60	1	94.60	93.70	0	3,144	0.00%
2020/12/28	2	93.75	2	95.20	92.50	0	3,346	0.00%
2020/12/22	1	94.50	1	94.50	91.60	0	3,405	0.00%
2020/12/21	2	96.00	0	0.00	95.80	2	3,379	0.06%
2020/12/18	1	99.70	0	0.00	99.70	1	3,371	0.03%
2020/12/11	1	98.00	0	0.00	98.00	1	3,630	0.03%
2020/12/10	0	0.00	1	102.50	103.00	-1	3,614	-0.03%
2020/12/09	0.1	101.50	1	101.00	102.00	-0.9	3,648	-0.02%
2020/12/08	1	103.50	3	104.00	103.50	-2	3,639	-0.05%
2020/12/07	0	0.00	1	104.50	104.50	-1	3,659	-0.03%
2020/12/04	3	108.83	4	107.25	106.50	-1	3,699	-0.03%
2020/12/03	21	113.17	16	112.97	111.00	5	3,713	0.13%
2020/12/02	4	113.13	10	114.10	117.00	-6	3,676	-0.16%
2020/11/30	3	107.67	4	109.25	106.50	-1	3,755	-0.03%
2020/11/26	1	105.00	0	0.00	104.00	1	4,076	0.02%
2020/11/19	1	106.50	1	105.00	105.00	0	5,247	0.00%
2020/11/12	1	109.00	0	0.00	110.00	1	6,671	0.01%
2020/11/11	1	106.00	0	0.00	108.50	1	6,830	0.01%
2020/11/10	1	100.50	0	0.00	101.50	1	6,766	0.01%
2020/11/06	1	100.00	2	104.25	104.00	-1	6,872	-0.01%
2020/11/05	0	0.00	5	98.70	100.00	-5	6,930	-0.07%
2020/11/04	1	94.60	0	0.00	96.10	1	6,988	0.01%
2020/11/02	3	91.40	1	94.10	91.40	2	7,190	0.03%
2020/10/30	0	0.00	4	96.10	96.00	-4	7,472	-0.05%
2020/10/29	1	92.00	2	93.10	93.40	-1	7,777	-0.01%
2020/10/28	1	98.00	0	0.00	96.30	1	8,135	0.01%
2020/10/27	1	99.30	0	0.00	98.50	1	8,244	0.01%
2020/10/26	2	100.40	0	0.00	99.10	2	8,303	0.02%
2020/10/23	1	101.50	1	103.50	103.50	0	8,308	0.00%
2020/10/21	4	103.13	2	103.25	102.50	2	8,294	0.02%
2020/10/20	2	102.50	2	103.50	104.00	0	8,342	0.00%
2020/10/19	1	101.50	2	102.75	101.00	-1	8,390	-0.01%
2020/10/15	10	108.50	12	109.63	108.50	-2	8,545	-0.02%
2020/10/14	3	109.67	3	107.50	108.00	0	8,833	0.00%
2020/10/13	0	0.00	1	109.50	112.00	-1	8,808	-0.01%
2020/10/12	1	110.00	1	108.50	111.00	0	8,842	0.00%
2020/10/08	0	0.00	2	118.50	117.00	-2	8,841	-0.02%
2020/10/07	3	122.33	1	122.00	121.50	2	8,957	0.02%
2020/10/06	4	122.25	9	123.78	121.50	-5	8,954	-0.06%
2020/10/05	1	115.50	3	118.33	119.50	-2	8,868	-0.02%
2020/09/30	8	115.63	8	114.63	116.00	0	8,919	0.00%
2020/09/29	2	115.75	0	0.00	113.00	2	8,948	0.02%
2020/09/25	1	109.50	0	0.00	110.50	1	8,994	0.01%
2020/09/24	1	113.00	0	0.00	112.50	1	9,030	0.01%
2020/09/23	0	0.00	0	118.00	118.00	0	9,162	0.00%
2020/09/22	1	117.50	0.1	116.00	116.00	0.9	9,281	0.01%
2020/09/21	1	121.00	0	0.00	119.50	1	9,273	0.01%
2020/09/18	0	0.00	5	119.40	121.00	-5	9,222	-0.05%
2020/09/17	1	117.00	0	0.00	116.50	1	9,128	0.01%
2020/09/16	3	119.00	3	117.33	116.00	0	9,102	0.00%
2020/09/15	1	116.50	0	0.00	114.50	1	9,049	0.01%
2020/09/14	3	116.00	3	115.50	116.00	0	9,014	0.00%
2020/09/11	3	110.00	3	110.50	110.00	0	8,975	0.00%
2020/09/10	2	112.00	2	112.00	111.50	0	8,958	0.00%
2020/09/09	7	111.79	6	113.83	111.50	1	8,943	0.01%
2020/09/08	3	111.83	3.1	113.36	113.50	-0.1	8,910	0.00%
2020/09/07	2	114.50	3	115.14	111.50	-1	8,904	-0.01%
2020/09/04	4	117.25	3	117.67	117.50	1	8,915	0.01%
2020/09/03	15	120.07	10	121.80	118.50	5	8,841	0.06%
2020/09/02	1	121.50	1	122.00	124.50	0	8,720	0.00%
2020/09/01	9	120.89	6	122.42	119.00	3	8,569	0.04%
2020/08/31	4	124.75	3	126.33	123.00	1	8,391	0.01%
2020/08/28	1	133.00	1	128.50	128.50	0	8,239	0.00%
2020/08/27	1	137.50	4	130.25	129.00	-3	8,073	-0.04%
2020/08/26	8.2	129.88	3	129.00	126.50	5.2	7,875	0.07%
2020/08/25	5	126.20	5	129.00	132.50	0	7,705	0.00%
2020/08/24	2	122.00	2	120.75	121.00	0	7,525	0.00%
2020/08/21	7	122.36	3	120.17	115.50	4	7,423	0.05%
2020/08/20	2	124.00	0	0.00	119.00	2	7,244	0.03%
2020/08/19	28	129.71	27	129.44	123.50	1	7,037	0.01%
2020/08/18	2	120.75	2	121.00	123.00	0	6,553	0.00%
2020/08/17	3	107.67	9	109.83	112.00	-6	6,422	-0.09%
2020/08/14	3	98.80	3	100.67	102.00	0	6,451	0.00%
2020/08/13	1	100.50	0	0.00	98.00	1	6,386	0.02%
2020/08/11	0	0.00	2	95.70	97.00	-2	6,268	-0.03%
2020/08/10	4	102.50	3	106.00	99.60	1	6,183	0.02%
2020/08/07	1	104.50	0	0.00	105.50	1	6,103	0.02%
2020/08/06	11	104.82	10	107.75	107.50	1	6,031	0.02%
2020/08/05	21	105.26	14	105.61	105.50	7	5,924	0.12%
2020/08/04	14	99.21	19	100.15	102.50	-5	5,671	-0.09%
2020/08/03	6	94.38	6	95.10	93.40	0	5,339	0.00%
2020/07/29	2	82.30	0	0.00	84.70	2	4,865	0.04%
2020/07/27	0	0.00	1	84.30	84.20	-1	4,859	-0.02%
2020/07/24	1	83.00	0	0.00	83.20	1	4,905	0.02%
2020/07/23	1	85.70	0	0.00	85.40	1	4,865	0.02%
2020/07/22	0	0.00	7	87.04	87.00	-7	4,795	-0.15%
2020/07/21	9	88.24	6	89.37	87.30	3	4,748	0.06%
2020/07/20	4	87.03	4	88.13	90.10	0	4,555	0.00%
2020/07/17	1	82.90	0	0.00	82.00	1	4,221	0.02%
2020/07/16	1	83.60	1	83.50	83.70	0	4,201	0.00%
2020/07/15	1	85.50	1	82.70	81.10	0	4,146	0.00%
2020/07/14	0	0.00	4	84.00	84.20	-4	4,112	-0.10%
2020/07/13	1	80.40	0	0.00	80.00	1	3,962	0.03%
2020/07/10	1	79.90	0	0.00	79.50	1	3,992	0.03%
2020/07/09	1	82.00	2	83.60	82.00	-1	3,999	-0.03%
2020/07/08	2	82.85	0	0.00	82.70	2	3,978	0.05%
2020/07/07	1	87.70	0	0.00	84.60	1	3,949	0.03%
2020/07/03	1	87.00	2	86.85	86.50	-1	3,951	-0.03%
2020/07/02	2	89.70	4	90.13	89.50	-2	3,889	-0.05%
2020/07/01	4	84.70	3	86.73	87.20	1	3,737	0.03%
2020/06/30	0	0.00	1	81.80	81.30	-1	3,599	-0.03%
2020/06/29	1	80.80	0	0.00	80.20	1	3,590	0.03%
2020/06/24	1	81.40	1	82.00	82.00	0	3,581	0.00%
2020/06/22	1	84.10	0	0.00	81.50	1	3,591	0.03%
2020/06/17	1	84.00	0	0.00	84.00	1	3,615	0.03%
2020/06/16	1	83.70	3	84.40	85.10	-2	3,669	-0.05%
2020/06/15	4	84.23	1	84.20	82.50	3	3,694	0.08%
2020/06/12	1	83.70	4	81.28	84.50	-3	3,735	-0.08%
2020/06/05	1	85.80	1	85.40	85.00	0	3,799	0.00%
2020/06/02	0	0.00	2	85.15	85.60	-2	3,770	-0.05%
2020/05/29	2	83.55	0	0.00	81.80	2	3,656	0.05%
2020/05/28	1	82.90	2	82.70	82.70	-1	3,599	-0.03%
2020/05/27	2	82.20	1	80.20	79.90	1	3,570	0.03%
2020/05/26	6	83.33	7	83.36	82.00	-1	3,575	-0.03%
2020/05/22	2	85.35	0	0.00	81.70	2	3,470	0.06%
2020/05/21	5	79.60	6	82.28	83.60	-1	3,390	-0.03%
2020/05/18	2	72.95	1	71.00	71.00	1	3,263	0.03%
2020/05/14	0	0.00	3	75.97	74.80	-3	3,203	-0.09%
2020/05/12	2	73.65	2	72.00	72.80	0	3,189	0.00%
2020/05/06	1	72.60	4	73.40	72.50	-3	3,275	-0.09%
2020/05/05	3	71.93	1	73.00	72.50	2	3,345	0.06%
2020/04/30	0	0.00	1	69.30	69.30	-1	3,363	-0.03%
2020/04/29	9	68.87	8	69.00	66.90	1	3,362	0.03%
2020/04/28	3	65.73	1	66.10	66.50	2	3,324	0.06%
2020/04/23	1	64.90	1	65.70	65.40	0	3,380	0.00%
2020/04/17	3	66.60	6	65.20	65.10	-3	3,424	-0.09%
2020/04/16	1	63.90	1	64.20	64.70	0	3,385	0.00%
2020/04/15	3	63.63	3	63.10	63.70	0	3,398	0.00%
2020/04/14	3	60.00	0	0.00	60.10	3	3,322	0.09%
2020/04/09	1	61.00	0	0.00	61.40	1	3,318	0.03%
2020/04/08	0	0.00	1	64.80	64.80	-1	3,286	-0.03%
2020/03/30	0	0.00	4	50.10	53.10	-4	3,481	-0.11%
2020/03/27	4	55.30	0	0.00	52.20	4	3,524	0.11%
2020/03/26	0	0.00	2	50.90	52.00	-2	3,547	-0.06%
2020/03/25	2	49.65	0	0.00	50.20	2	3,562	0.06%
2020/03/18	3	57.00	3	53.40	50.50	0	3,788	0.00%
2020/03/17	1	59.60	1	57.50	56.10	0	3,887	0.00%
2020/03/16	1	69.20	2	63.65	62.30	-1	3,944	-0.03%
2020/03/12	2	72.95	2	74.80	72.00	0	4,433	0.00%
2020/03/11	2	80.00	2	77.85	77.50	0	4,457	0.00%
2020/03/10	1	76.00	1	74.20	77.50	0	4,483	0.00%
2020/03/09	2	74.50	0	0.00	73.80	2	4,686	0.04%
2020/03/03	1	79.00	1	81.50	79.90	0	6,095	0.00%
2020/02/27	2	75.55	0	0.00	74.00	2	6,417	0.03%
2020/02/26	0	0.00	2	81.40	79.20	-2	6,428	-0.03%
2020/02/25	1	81.80	0	0.00	81.80	1	6,413	0.02%
2020/02/24	2	83.95	0	0.00	83.10	2	6,407	0.03%
2020/02/21	2	83.90	2	85.55	83.80	0	6,430	0.00%
2020/02/18	0	0.00	2	78.00	77.20	-2	6,427	-0.03%
2020/02/17	2	78.80	0	0.00	78.70	2	6,426	0.03%
2020/02/13	0	0.00	1	78.50	78.40	-1	6,356	-0.02%
2020/02/12	0	0.00	3	78.57	79.70	-3	6,322	-0.05%
2020/02/10	1	71.00	0	0.00	74.00	1	6,219	0.02%
2020/02/04	2	72.60	0	0.00	73.10	2	6,094	0.03%
2020/01/31	1	76.90	1	75.30	76.60	0	6,152	0.00%
2020/01/20	1	86.10	0	0.00	86.00	1	6,141	0.02%
2020/01/16	1	85.40	0	0.00	84.70	1	6,096	0.02%
2020/01/14	0	0.00	1	86.90	86.00	-1	6,071	-0.02%
2020/01/10	2	84.70	2	83.20	83.00	0	5,975	0.00%
2020/01/08	0	0.00	2	80.00	79.60	-2	5,877	-0.03%
2020/01/07	0	0.00	1	79.20	79.50	-1	5,858	-0.02%
2020/01/06	0	0.00	1	82.00	81.40	-1	5,853	-0.02%
2020/01/03	1	85.60	0	0.00	83.90	1	5,817	0.02%
2020/01/02	1	87.80	0	0.00	87.00	1	5,767	0.02%
2019/12/26	1	86.50	1	85.60	86.10	0	5,622	0.00%
2019/12/23	0	0.00	2	88.60	85.90	-2	5,535	-0.04%
2019/12/20	2	87.30	0	0.00	87.70	2	5,505	0.04%
2019/12/19	0	0.00	1	87.30	86.70	-1	5,481	-0.02%
2019/12/18	2	86.85	2	86.55	86.50	0	5,441	0.00%
2019/12/17	1	91.40	1	89.00	89.00	0	5,353	0.00%
2019/12/16	1	90.20	1	88.20	88.60	0	5,314	0.00%
2019/12/12	2	94.10	8	92.49	92.70	-6	5,259	-0.11%
2019/12/11	0	0.00	1	90.30	90.70	-1	5,276	-0.02%
2019/12/10	13	89.89	8	89.63	90.50	5	5,215	0.10%
2019/12/09	3	85.80	14	84.91	87.10	-11	4,920	-0.22%
2019/12/06	0	0.00	2	83.00	82.50	-2	4,593	-0.04%
2019/12/05	0	0.00	1	83.10	82.60	-1	4,507	-0.02%
2019/12/04	14	82.06	0	0.00	81.70	14	4,435	0.32%
2019/12/03	0	0.00	9	78.30	82.30	-9	4,213	-0.21%
2019/12/02	13	81.05	2	79.95	79.70	11	4,024	0.27%
2019/11/29	6	79.77	4	78.05	76.20	2	3,653	0.05%
2019/11/28	2	77.90	4	79.43	81.90	-2	3,188	-0.06%
2019/11/27	0	0.00	2	72.90	74.50	-2	2,710	-0.07%
2019/11/26	4	71.20	6	72.05	71.00	-2	2,499	-0.08%
2019/11/20	2	68.80	0	0.00	67.80	2	2,171	0.09%
2019/11/19	1	70.00	0	0.00	71.00	1	2,094	0.05%
2019/11/18	1	69.50	0	0.00	69.60	1	2,003	0.05%
2019/11/01	1	69.80	0	0.00	70.30	1	1,956	0.05%
2019/10/31	5	70.70	0	0.00	70.60	5	1,979	0.25%
2019/10/18	0	0.00	1	68.80	69.10	-1	1,898	-0.05%
2019/10/01	1	68.80	1	68.90	70.00	0	2,107	0.00%
2019/09/24	0	0.00	8	69.30	69.10	-8	2,183	-0.37%
2019/09/19	5	71.70	5	70.10	70.10	0	2,240	0.00%
2019/09/18	13	73.52	5	70.10	70.10	8	2,218	0.36%
2019/09/16	3	75.67	3	76.73	73.80	0	2,100	0.00%
2019/09/04	0	0.00	1	68.80	69.20	-1	1,856	-0.05%
2019/08/20	1	70.00	0	0.00	68.80	1	2,114	0.05%
2019/07/25	1	67.80	0	0.00	67.50	1	3,292	0.03%
2019/07/18	0	0.00	1	73.00	73.60	-1	3,424	-0.03%
2019/07/11	12	73.30	28	70.99	70.30	-16	3,448	-0.46%
2019/07/09	12	72.60	12	71.30	71.30	0	3,337	0.00%
2019/07/04	25	69.80	25	69.34	69.10	0	3,271	0.00%
2019/07/02	15	68.30	0	0.00	68.20	15	3,234	0.46%
2019/06/28	1	66.30	1	66.10	66.00	0	3,167	0.00%
2019/06/26	5	66.36	4	66.25	68.00	1	3,198	0.03%
2019/06/25	1	66.30	1	66.00	66.10	0	3,160	0.00%
2019/06/17	2	63.50	2	63.95	64.40	0	3,208	0.00%
2019/06/14	1	65.80	1	63.60	63.60	0	3,220	0.00%
2019/06/13	0	0.00	1	65.00	65.00	-1	3,261	-0.03%
2019/06/12	1	65.70	0	0.00	65.00	1	3,305	0.03%
2019/06/05	1	65.20	5	64.30	64.60	-4	3,338	-0.12%
2019/06/04	0	0.00	4	62.50	62.70	-4	3,321	-0.12%
2019/05/27	4	59.10	0	0.00	59.30	4	3,845	0.10%
2019/05/23	0	0.00	2	58.15	58.80	-2	3,830	-0.05%
2019/05/20	3	59.57	0	0.00	57.50	3	3,804	0.08%
2019/05/17	1	65.20	0	0.00	63.50	1	3,746	0.03%
2019/05/16	2	65.00	1	66.50	66.40	1	3,729	0.03%
2019/05/14	1	63.10	0	0.00	63.30	1	3,764	0.03%
2019/05/10	20	66.20	20	63.60	65.60	0	3,809	0.00%
2019/05/09	1	70.60	35	65.14	64.90	-34	3,770	-0.90%
2019/05/08	2	69.95	2	72.30	69.70	0	3,717	0.00%
2019/05/07	5	72.06	0	0.00	72.00	5	3,566	0.14%
2019/05/06	9	68.29	0	0.00	67.50	9	3,465	0.26%
2019/05/03	11	66.40	6	70.42	70.50	5	3,394	0.15%
2019/05/02	16	64.98	6	67.03	66.50	10	3,230	0.31%
2019/04/30	1	63.60	0	0.00	63.80	1	3,129	0.03%
2019/04/29	1	65.10	1	63.00	63.50	0	3,143	0.00%
2019/04/25	2	64.50	0	0.00	64.40	2	3,376	0.06%
2019/04/23	0	0.00	2	59.70	61.40	-2	3,612	-0.06%
2019/04/19	2	61.90	0	0.00	61.90	2	3,660	0.05%
2019/04/18	2	63.40	0	0.00	60.70	2	3,668	0.05%
2019/04/12	0	0.00	2	58.60	58.20	-2	3,763	-0.05%
2019/04/09	0	0.00	1	58.30	58.60	-1	3,879	-0.03%
2019/03/28	0	0.00	1	58.10	58.50	-1	4,290	-0.02%
2019/03/25	0	0.00	16	59.76	59.70	-16	4,475	-0.36%
2019/03/15	6	59.10	5	59.34	59.10	1	4,307	0.02%
2019/03/13	1	62.50	0	0.00	63.00	1	4,197	0.02%
2019/03/12	1	63.30	8	62.90	63.00	-7	4,164	-0.17%
2019/03/08	2	65.40	2	64.80	64.30	0	4,060	0.00%
2019/03/07	2	67.30	0	0.00	66.80	2	4,015	0.05%
2019/03/06	12	64.82	0	0.00	64.70	12	3,838	0.31%
2019/03/05	0	0.00	20	65.65	63.00	-20	3,750	-0.53%
2019/03/04	15	63.54	5	65.00	63.80	10	3,537	0.28%
2019/02/22	4	62.80	10	62.12	62.40	-6	3,424	-0.18%
2019/02/21	5	62.00	0	0.00	61.80	5	3,396	0.15%
2019/02/19	0	0.00	16	62.78	63.30	-16	3,334	-0.48%
2019/02/18	6	63.08	0	0.00	62.80	6	3,274	0.18%
2019/02/15	10	62.10	11	62.01	62.00	-1	3,211	-0.03%
2019/02/14	2	60.05	6	60.45	61.40	-4	3,167	-0.13%
2019/02/11	13	62.31	1	63.30	62.50	12	2,990	0.40%
2019/01/30	1	59.90	0	0.00	59.30	1	2,930	0.03%
2019/01/29	0	0.00	10	58.56	59.50	-10	2,906	-0.34%
2019/01/28	2	58.10	5	58.00	58.10	-3	2,840	-0.11%
2019/01/25	1	57.90	0	0.00	56.40	1	2,820	0.04%
2019/01/22	15	57.11	15	58.23	57.10	0	2,766	0.00%
2019/01/21	10	58.94	8	59.90	59.00	2	2,726	0.07%
2019/01/18	7	60.01	5	58.52	61.30	2	2,674	0.07%
2019/01/17	2	62.00	1	63.90	58.00	1	2,540	0.04%
2019/01/16	8	64.69	16	64.29	64.30	-8	2,371	-0.34%
2019/01/15	2	61.10	0	0.00	61.80	2	2,144	0.09%
2019/01/11	3	58.93	0	0.00	58.90	3	1,988	0.15%
2019/01/10	0	0.00	2	57.90	58.40	-2	1,938	-0.10%
2019/01/09	2	59.80	0	0.00	58.00	2	1,932	0.10%
2019/01/08	2	59.20	0	0.00	58.50	2	1,863	0.11%
2019/01/04	2	56.90	1	56.30	56.90	1	1,794	0.06%
2018/12/26	3	58.70	4	58.18	57.50	-1	1,665	-0.06%
2018/12/22	2	55.10	3	55.17	55.20	-1	1,450	-0.07%
2018/12/21	14	53.89	23	52.39	54.50	-9	1,404	-0.64%
2018/12/20	0	0.00	5	52.00	52.60	-5	1,290	-0.39%
2018/12/05	0	0.00	1	46.40	46.15	-1	1,214	-0.08%
2018/11/19	0	0.00	1	42.15	43.00	-1	1,671	-0.06%
2018/11/09	4	44.30	0	0.00	44.45	4	1,804	0.22%
2018/11/08	0	0.00	6	44.82	43.95	-6	1,813	-0.33%
2018/11/06	0	0.00	5	41.30	41.15	-5	1,905	-0.26%
2018/11/05	3	42.20	0	0.00	42.20	3	1,922	0.16%
2018/10/31	2	40.65	0	0.00	40.45	2	1,938	0.10%
2018/10/09	2	44.20	2	45.55	41.45	0	2,449	0.00%
2018/10/08	14	44.72	11	45.71	44.95	3	2,500	0.12%
2018/10/05	10	47.78	0	0.00	47.05	10	2,470	0.40%
2018/09/26	0	0.00	3	52.60	52.50	-3	3,033	-0.10%
2018/09/25	1	53.60	0	0.00	53.00	1	3,199	0.03%
2018/09/13	4	51.50	9	51.60	51.20	-5	3,419	-0.15%
2018/09/11	3	53.90	0	0.00	55.00	3	3,465	0.09%
2018/09/05	2	60.00	2	59.60	59.90	0	3,789	0.00%
2018/09/04	4	57.05	8	58.26	58.60	-4	4,061	-0.10%
2018/08/31	1	56.30	0	0.00	56.50	1	4,223	0.02%
2018/08/30	0	0.00	2	56.00	56.00	-2	4,263	-0.05%
2018/08/24	0	0.00	1	53.30	53.50	-1	4,458	-0.02%
2018/08/23	1	54.60	2	54.35	53.30	-1	4,494	-0.02%
2018/08/22	12	56.47	10	55.50	55.40	2	4,505	0.04%
2018/08/17	4	53.50	0	0.00	53.90	4	4,542	0.09%
2018/07/20	6	60.87	3	60.90	59.40	3	4,119	0.07%
2018/07/19	2	59.40	0	0.00	59.70	2	4,047	0.05%
2018/07/18	5	60.40	0	0.00	58.80	5	4,044	0.12%
2018/07/16	1	61.10	1	60.70	60.60	0	3,970	0.00%
2018/07/11	3	57.40	1	57.00	57.50	2	3,889	0.05%
2018/07/10	0	0.00	8	59.40	58.10	-8	3,883	-0.21%
2018/07/09	0	0.00	1	61.90	62.50	-1	3,722	-0.03%
2018/07/06	8	58.80	0	0.00	59.70	8	3,612	0.22%
2018/07/03	0	0.00	4	61.95	62.00	-4	3,453	-0.12%
2018/07/02	4	59.60	0	0.00	60.10	4	3,322	0.12%
2018/06/28	2	54.60	0	0.00	53.50	2	3,214	0.06%
2018/06/27	2	56.40	0	0.00	54.70	2	3,215	0.06%
2018/06/26	3	56.20	0	0.00	55.50	3	3,211	0.09%
2018/06/22	4	58.05	0	0.00	57.80	4	3,215	0.12%
2018/06/21	3	56.27	0	0.00	57.10	3	3,260	0.09%
2018/06/20	2	54.90	0	0.00	55.70	2	3,312	0.06%
2018/06/19	18	60.03	0	0.00	58.30	18	3,287	0.55%
2018/06/15	0	0.00	3	63.00	62.00	-3	3,212	-0.09%
2018/06/14	5	60.00	0	0.00	60.00	5	3,003	0.17%
2018/06/13	8	61.49	0	0.00	61.00	8	2,993	0.27%
2018/06/12	0	0.00	25	64.87	65.60	-25	2,818	-0.89%
2018/06/08	0	0.00	10	59.68	60.10	-10	2,416	-0.41%
2018/06/07	7	58.70	2	59.90	57.50	5	2,325	0.21%
2018/06/06	6	58.15	12	59.30	60.00	-6	2,295	-0.26%
2018/06/05	0	0.00	12	57.77	58.00	-12	2,282	-0.53%
2018/06/04	4	55.80	16	56.46	57.20	-12	2,244	-0.53%
2018/05/31	10	54.44	2	54.60	53.80	8	2,139	0.37%
2018/05/30	10	53.98	7	53.87	53.70	3	2,091	0.14%
2018/05/29	5	54.12	10	53.00	53.50	-5	2,061	-0.24%
2018/05/28	0	0.00	1	52.60	52.60	-1	1,989	-0.05%
2018/05/25	2	48.73	0	0.00	47.90	2	1,954	0.10%
2018/05/21	2	47.10	0	0.00	46.85	2	1,985	0.10%
2018/05/16	0	0.00	8	49.00	48.50	-8	2,118	-0.38%
2018/05/04	0	0.00	1	52.50	53.00	-1	2,301	-0.04%
2018/04/26	1	50.90	0	0.00	49.60	1	2,355	0.04%
2018/04/24	2	51.70	0	0.00	52.30	2	2,423	0.08%
2018/04/23	1	52.70	0	0.00	52.90	1	2,495	0.04%
2018/04/20	0	0.00	1	54.00	53.90	-1	2,613	-0.04%
2018/04/19	2	53.15	0	0.00	52.60	2	2,658	0.08%
2018/04/16	5	54.50	0	0.00	54.50	5	3,060	0.16%
2018/04/11	1	54.50	1	53.50	54.10	0	3,300	0.00%
2018/04/10	5	55.10	0	0.00	54.30	5	3,365	0.15%
2018/03/31	2	56.45	0	0.00	56.30	2	3,695	0.05%
2018/03/30	3	56.50	1	56.40	56.50	2	3,709	0.05%
2018/03/29	2	57.50	0	0.00	57.00	2	3,729	0.05%
2018/03/27	1	60.30	20	59.46	58.60	-19	3,793	-0.50%
2018/03/26	0	0.00	2	59.35	59.90	-2	3,763	-0.05%
2018/03/23	12	53.83	13	54.32	55.00	-1	3,714	-0.03%
2018/03/22	2	61.00	0	0.00	59.10	2	3,717	0.05%
2018/03/21	2	61.30	2	60.40	61.30	0	3,857	0.00%
2018/03/20	4	58.85	0	0.00	59.00	4	3,826	0.10%
2018/03/19	6	59.60	4	60.30	59.10	2	3,854	0.05%
2018/03/16	2	59.40	2	60.50	59.00	0	3,845	0.00%
2018/03/15	2	57.00	4	57.15	57.70	-2	3,793	-0.05%
2018/03/14	6	57.07	4	57.70	56.30	2	3,790	0.05%
2018/03/13	0	0.00	8	55.28	57.00	-8	3,762	-0.21%
2018/03/12	6	53.73	2	55.00	54.30	4	3,751	0.11%
2018/03/09	1	54.70	0	0.00	54.50	1	3,772	0.03%
2018/03/07	2	51.00	2	51.40	50.20	0	3,795	0.00%
2018/03/01	0	0.00	1	50.90	51.40	-1	4,715	-0.02%
2018/02/27	5	51.10	0	0.00	50.90	5	4,820	0.10%
2018/02/12	2	48.10	1	46.90	48.70	1	5,353	0.02%
2018/02/09	2	46.25	4	43.85	46.25	-2	5,350	-0.04%
2018/02/08	2	45.85	0	0.00	44.00	2	5,362	0.04%
2018/02/06	2	50.10	1	49.50	48.70	1	5,454	0.02%
2018/02/05	2	53.35	7	53.01	54.10	-5	5,442	-0.09%
2018/02/02	0	0.00	2	55.50	55.10	-2	5,529	-0.04%
2018/02/01	3	54.63	0	0.00	53.50	3	5,676	0.05%
2018/01/31	1	55.00	2	56.10	54.60	-1	5,770	-0.02%
2018/01/30	3	59.03	0	0.00	57.20	3	5,931	0.05%
2018/01/26	10	58.70	0	0.00	58.50	10	6,139	0.16%
2018/01/19	4	58.98	3	59.60	59.30	1	6,232	0.02%
2018/01/17	4	59.63	11	60.36	58.90	-7	6,170	-0.11%
2018/01/16	0	0.00	6	60.17	61.10	-6	6,111	-0.10%
2018/01/15	2	58.00	0	0.00	57.40	2	5,997	0.03%
2018/01/12	3	57.93	1	58.20	58.70	2	5,962	0.03%
2018/01/11	8	59.83	2	63.90	59.30	6	5,824	0.10%
2018/01/10	0	0.00	6	63.00	65.80	-6	5,634	-0.11%
2018/01/09	3	65.27	2	66.70	64.80	1	5,582	0.02%
2018/01/08	1	66.00	3	67.70	66.00	-2	5,555	-0.04%
2018/01/05	0	0.00	1	63.90	63.80	-1	5,458	-0.02%
2018/01/04	1	64.40	5	64.60	64.00	-4	5,508	-0.07%
2018/01/03	3	66.10	0	0.00	66.00	3	5,491	0.05%
2018/01/02	2	64.40	11	64.55	66.00	-9	5,441	-0.17%