宣德 (5457)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
62.0
漲跌
▼0.9
漲幅
-1.43%
成交量
1,763張
產業
上櫃電子零組件類股
421人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	9.3	63.45	0	0.00	62.90	9.3	2,298	0.40%
2024/04/29	1	60.10	11	61.87	62.40	-10	2,073	-0.48%
2024/04/22	1	55.30	2	56.20	55.90	-1	2,073	-0.05%
2024/04/19	3	56.90	0	0.00	56.80	3	2,062	0.15%
2024/04/18	1	59.00	0	0.00	59.10	1	2,048	0.05%
2024/04/16	1	59.00	0	0.00	59.40	1	2,050	0.05%
2024/04/12	0	0.00	1	61.20	61.80	-1	2,045	-0.05%
2024/04/11	2	60.05	0	0.00	60.00	2	2,037	0.10%
2024/04/10	2	61.40	1	61.70	61.20	1	2,049	0.05%
2024/04/09	1	60.10	0	0.00	60.90	1	2,046	0.05%
2024/04/08	4	61.88	6	61.87	62.50	-2	2,023	-0.10%
2024/04/03	1	58.20	0	0.00	58.00	1	1,997	0.05%
2024/04/02	1	60.10	0	0.00	59.70	1	1,991	0.05%
2024/03/28	1	61.30	0	0.00	60.60	1	2,006	0.05%
2024/03/25	0	0.00	1	63.40	63.40	-1	2,120	-0.05%
2024/03/22	3	62.80	3	62.80	62.80	0	2,169	0.00%
2024/03/21	0	0.00	3	63.83	63.90	-3	2,233	-0.13%
2024/03/19	2.5	62.82	0	0.00	63.00	2.5	2,280	0.11%
2024/03/18	4	62.13	3	61.97	62.20	1	2,270	0.04%
2024/03/15	1	59.90	0	0.00	59.10	1	2,241	0.04%
2024/03/14	5.4	61.12	2	61.90	60.60	3.4	2,229	0.15%
2024/03/13	3	61.97	0	0.00	61.70	3	2,230	0.13%
2024/03/12	0	0.00	4	65.28	64.60	-4	2,193	-0.18%
2024/03/11	1	63.40	1	64.80	63.20	0	2,177	0.00%
2024/03/08	7	65.51	0	0.00	64.30	7	2,159	0.32%
2024/03/05	1	66.80	1	68.90	68.90	0	2,065	0.00%
2024/03/04	3	69.83	0	0.00	69.10	3	2,029	0.15%
2024/02/29	0	0.00	10	67.70	67.60	-10	1,879	-0.53%
2024/02/26	0	0.00	3	66.90	67.40	-3	1,824	-0.16%
2024/02/23	0.1	67.40	1	67.20	67.20	-0.9	1,764	-0.05%
2024/02/21	1	67.00	4	66.00	67.00	-3	1,679	-0.18%
2024/02/20	0	0.00	5	64.30	65.30	-5	1,578	-0.32%
2024/02/16	0	0.00	6	62.77	63.00	-6	1,438	-0.42%
2024/02/15	0	0.00	2	59.30	60.50	-2	1,390	-0.14%
2024/02/05	4	56.83	0	0.00	56.80	4	1,347	0.30%
2024/02/02	2	59.20	0	0.00	58.90	2	1,313	0.15%
2024/01/26	0	0.00	1	59.40	59.30	-1	1,233	-0.08%
2024/01/25	1	58.30	0	0.00	58.10	1	1,212	0.08%
2024/01/23	0	0.00	1	58.60	59.10	-1	1,146	-0.09%
2024/01/18	0	0.00	1	58.30	57.80	-1	1,116	-0.09%
2024/01/17	1	57.60	0	0.00	57.80	1	1,107	0.09%
2024/01/16	0	0.00	11	58.56	58.80	-11	1,089	-1.01%
2024/01/15	0	0.00	1	55.80	56.00	-1	1,050	-0.10%
2024/01/12	2	54.70	0	0.00	54.30	2	1,061	0.19%
2024/01/11	1	55.10	0	0.00	55.50	1	1,075	0.09%
2024/01/09	1	56.40	0	0.00	55.60	1	1,087	0.09%
2024/01/08	0	0.00	2	57.35	57.70	-2	1,082	-0.18%
2024/01/04	3	55.93	0	0.00	55.30	3	1,096	0.27%
2024/01/03	1	56.70	0	0.00	56.80	1	1,079	0.09%
2024/01/02	0	0.00	1	59.10	57.30	-1	1,079	-0.09%
2023/12/29	0	0.00	1	58.30	58.30	-1	1,064	-0.09%
2023/12/26	0	0.00	1	57.70	57.40	-1	1,018	-0.10%
2023/12/22	2	56.55	1	57.50	57.00	1	997	0.10%
2023/12/21	1	57.20	0	0.00	57.00	1	977	0.10%
2023/12/20	0	0.00	50	60.00	59.10	-50	953	-5.24%
2023/12/18	1	59.40	2	58.70	59.30	-1	844	-0.12%
2023/12/15	2	56.60	0	0.00	57.10	2	786	0.25%
2023/12/14	0	0.00	8	57.44	57.50	-8	769	-1.04%
2023/12/13	0	0.00	2	55.10	55.50	-2	721	-0.28%
2023/12/11	1	54.00	1	55.00	54.20	0	737	0.00%
2023/12/08	0	0.00	2	54.75	55.00	-2	747	-0.27%
2023/12/07	1	53.10	0	0.00	53.00	1	743	0.13%
2023/12/06	1	54.00	0	0.00	53.80	1	803	0.12%
2023/11/30	1	54.90	1	55.10	55.10	0	1,093	0.00%
2023/11/29	3	55.07	0	0.00	54.90	3	1,300	0.23%
2023/11/28	1	54.00	2	55.25	55.80	-1	1,305	-0.08%
2023/11/24	0	0.00	1	54.80	54.70	-1	1,357	-0.07%
2023/11/21	1	54.30	0	0.00	53.80	1	1,417	0.07%
2023/11/17	1	54.30	7	54.50	54.30	-6	1,427	-0.42%
2023/11/16	6	54.30	7	54.34	54.60	-1	1,422	-0.07%
2023/11/15	0	0.00	1	53.30	54.30	-1	1,410	-0.07%
2023/11/14	1	50.30	1	51.10	51.30	0	1,383	0.00%
2023/11/13	1	50.40	0	0.00	50.60	1	1,380	0.07%
2023/11/06	0	0.00	1	51.70	52.80	-1	1,394	-0.07%
2023/11/03	0	0.00	3	51.50	51.10	-3	1,393	-0.22%
2023/11/02	1	50.70	0	0.00	50.80	1	1,399	0.07%
2023/10/31	0	0.00	1	51.40	50.00	-1	1,415	-0.07%
2023/10/25	0	0.00	1	51.50	51.50	-1	1,459	-0.07%
2023/10/20	2	49.13	0	0.00	50.40	2	1,521	0.13%
2023/10/19	1	50.30	1	49.35	49.35	0	1,593	0.00%
2023/10/18	2	50.35	0	0.00	50.30	2	1,603	0.12%
2023/10/16	2	50.60	0	0.00	50.50	2	1,651	0.12%
2023/10/13	1	51.60	0	0.00	51.20	1	1,702	0.06%
2023/09/26	2	53.25	0	0.00	53.00	2	2,565	0.08%
2023/09/25	1	53.40	2	54.80	54.40	-1	2,561	-0.04%
2023/09/22	1	53.20	0	0.00	53.60	1	2,555	0.04%
2023/09/21	1	53.70	1	53.90	53.80	0	2,543	0.00%
2023/09/20	1	55.00	0	0.00	54.60	1	2,533	0.04%
2023/09/15	0	0.00	3	55.87	55.30	-3	2,510	-0.12%
2023/09/14	1	56.00	0	0.00	56.10	1	2,492	0.04%
2023/09/13	1	55.40	0	0.00	55.40	1	2,489	0.04%
2023/09/11	5	54.72	1	56.40	55.30	4	2,488	0.16%
2023/09/07	20	59.84	18.1	58.75	58.50	2	2,400	0.08%
2023/09/06	1	59.30	1	59.60	59.60	0	2,313	0.00%
2023/09/05	38	60.58	26	60.62	60.60	12	2,270	0.53%
2023/09/04	2	59.25	15	59.75	61.00	-13	2,122	-0.61%
2023/09/01	0	0.00	3	56.27	56.00	-3	1,910	-0.16%
2023/08/31	0	0.00	1	55.30	55.90	-1	1,903	-0.05%
2023/08/30	12.1	55.12	10	55.20	55.40	2.1	1,906	0.11%
2023/08/29	0	0.00	3	55.17	55.00	-3	1,868	-0.16%
2023/08/25	0	0.00	1	52.60	52.30	-1	1,795	-0.06%
2023/08/16	0	0.00	0.1	51.50	51.70	-0.1	1,758	0.00%
2023/08/11	0	0.00	2	52.00	52.30	-2	1,733	-0.12%
2023/07/27	0	0.00	1	52.30	51.20	-1	1,681	-0.06%
2023/07/26	3	50.63	0	0.00	50.50	3	1,674	0.18%
2023/07/24	4	51.95	0	0.00	52.10	4	1,621	0.25%
2023/07/20	0	0.00	6	57.80	56.80	-6	1,560	-0.38%
2023/07/18	0.1	57.20	3	57.60	56.50	-3	1,506	-0.20%
2023/07/17	11	56.55	1	56.90	56.50	10	1,460	0.68%
2023/07/14	2	60.00	0	0.00	60.80	2	1,310	0.15%
2023/07/13	15	62.79	1	62.00	62.00	14	1,208	1.16%
2023/07/12	0	0.00	27	63.18	64.00	-27	1,078	-2.50%
2023/07/11	1	59.20	17	58.54	59.10	-16	859	-1.86%
2023/07/10	1	55.40	0	0.00	55.30	1	769	0.13%
2023/07/06	1	54.90	16	56.65	57.20	-15	726	-2.06%
2023/07/05	0	0.00	10	55.13	55.20	-10	678	-1.47%
2023/07/04	0	0.00	1	53.90	53.70	-1	650	-0.15%
2023/07/03	1	52.10	0	0.00	53.10	1	648	0.15%
2023/06/29	0	0.00	1	53.10	53.10	-1	656	-0.15%
2023/06/27	13	52.13	0	0.00	51.90	13	671	1.94%
2023/06/26	2	53.10	0	0.00	52.80	2	678	0.29%
2023/06/19	0	0.00	1	54.50	54.30	-1	806	-0.12%
2023/06/15	0	0.00	2	54.55	54.10	-2	817	-0.24%
2023/06/12	0	0.00	3	52.50	52.70	-3	803	-0.37%
2023/06/09	1	51.80	0	0.00	51.70	1	811	0.12%
2023/06/07	1	52.10	0	0.00	52.10	1	828	0.12%
2023/06/06	3	52.00	7	52.30	52.00	-4	839	-0.48%
2023/06/05	7	54.09	4	53.83	53.80	3	831	0.36%
2023/06/01	7	50.76	0	0.00	50.60	7	826	0.85%
2023/05/31	0	0.00	1	51.80	50.80	-1	864	-0.12%
2023/05/29	0	0.00	2	50.90	50.90	-2	957	-0.21%
2023/05/26	2	50.10	0	0.00	49.65	2	1,162	0.17%
2023/05/25	0	0.00	2	50.85	50.70	-2	1,220	-0.16%
2023/05/24	1	50.10	0	0.00	50.60	1	1,225	0.08%
2023/05/23	0	0.00	1	51.20	51.10	-1	1,237	-0.08%
2023/05/17	0	0.00	1	51.00	50.50	-1	1,254	-0.08%
2023/05/11	4	50.38	0	0.00	48.95	4	1,251	0.32%
2023/05/10	0	0.00	1	52.50	52.20	-1	1,223	-0.08%
2023/05/09	2	51.65	0	0.00	52.00	2	1,225	0.16%
2023/05/08	2	52.95	0	0.00	52.80	2	1,225	0.16%
2023/04/28	0	0.00	1	52.90	53.10	-1	1,259	-0.08%
2023/04/26	8	52.33	0	0.00	52.00	8	1,256	0.64%
2023/04/25	4	53.85	2	55.80	54.10	2	1,228	0.16%
2023/04/24	1	53.70	1	53.80	53.70	0	1,205	0.00%
2023/04/21	2	54.05	0	0.00	53.90	2	1,211	0.17%
2023/04/20	7	54.97	0	0.00	55.30	7	1,200	0.58%
2023/04/19	2	56.80	0	0.00	56.40	2	1,194	0.17%
2023/04/18	1	57.80	0	0.00	57.70	1	1,189	0.08%
2023/04/17	0	0.00	4	58.80	59.00	-4	1,188	-0.34%
2023/04/14	1	58.40	1	59.40	58.20	0	1,191	0.00%
2023/04/13	0	0.00	5	58.54	58.50	-5	1,186	-0.42%
2023/04/12	5	57.66	2	58.25	58.10	3	1,173	0.26%
2023/04/10	0	0.00	3	58.33	57.80	-3	1,183	-0.25%
2023/04/07	0	0.00	3	57.23	57.10	-3	1,168	-0.26%
2023/04/06	0	0.00	6	57.02	57.00	-6	1,163	-0.52%
2023/03/31	1	56.20	0	0.00	56.70	1	1,162	0.09%
2023/03/30	0	0.00	5	56.02	56.00	-5	1,159	-0.43%
2023/03/29	8	55.21	0	0.00	55.10	8	1,170	0.68%
2023/03/28	5	55.58	0	0.00	55.40	5	1,174	0.43%
2023/03/27	2	56.25	1	56.50	56.40	1	1,163	0.09%
2023/03/24	1	57.50	4	57.60	57.60	-3	1,164	-0.26%
2023/03/23	8	57.05	19	57.69	57.60	-11	1,140	-0.96%
2023/03/22	1	55.80	0	0.00	55.50	1	1,039	0.10%
2023/03/21	3	55.57	0	0.00	55.20	3	1,034	0.29%
2023/03/20	0	0.00	1	56.10	56.40	-1	1,037	-0.10%
2023/03/16	1	54.80	1	55.30	54.10	0	1,032	0.00%
2023/03/15	0	0.00	1	55.50	55.70	-1	1,038	-0.10%
2023/03/14	55	55.39	2	55.40	55.10	53	1,044	5.07%
2023/03/13	2	53.75	1	54.30	54.60	1	1,038	0.10%
2023/03/10	1	54.60	0	0.00	54.10	1	1,045	0.10%
2023/03/09	3	56.50	0	0.00	55.70	3	1,057	0.28%
2023/03/08	2	57.30	0	0.00	57.10	2	1,052	0.19%
2023/03/07	0	0.00	1	57.20	57.30	-1	1,052	-0.10%
2023/03/06	2	56.80	2	57.90	56.80	0	1,054	0.00%
2023/03/03	1	56.10	2	56.35	56.90	-1	1,043	-0.10%
2023/03/02	0	0.00	5	55.22	55.60	-5	1,013	-0.49%
2023/03/01	18	54.71	0	0.00	53.10	18	970	1.85%
2023/02/24	3	56.37	14	59.81	55.20	-11	931	-1.18%
2023/02/23	0	0.00	5	55.88	58.50	-5	744	-0.67%
2023/02/22	2	53.15	0	0.00	53.20	2	719	0.28%
2023/02/21	0	0.00	2	54.80	54.10	-2	748	-0.27%
2023/02/17	2	53.50	1	53.60	53.40	1	797	0.13%
2023/02/16	0	0.00	1	52.90	52.70	-1	814	-0.12%
2023/02/15	2	52.10	0	0.00	51.90	2	862	0.23%
2023/02/10	2	52.30	0	0.00	52.30	2	976	0.20%
2023/02/08	2	52.80	0	0.00	53.00	2	1,094	0.18%
2023/02/03	1	53.40	0	0.00	52.90	1	1,173	0.09%
2023/02/02	0	0.00	6	53.87	54.20	-6	1,219	-0.49%
2023/01/31	0	0.00	1	52.50	52.30	-1	1,330	-0.08%
2023/01/17	0	0.00	6	50.90	50.70	-6	1,359	-0.44%
2023/01/16	1	49.70	0	0.00	49.60	1	1,371	0.07%
2023/01/13	2	50.20	0	0.00	49.60	2	1,376	0.15%
2023/01/12	0	0.00	1	51.30	50.50	-1	1,380	-0.07%
2023/01/11	1	50.90	0	0.00	50.70	1	1,381	0.07%
2023/01/10	0	0.00	1	52.00	51.50	-1	1,381	-0.07%
2023/01/06	0	0.00	4	51.20	51.50	-4	1,386	-0.29%
2023/01/05	0	0.00	2	51.55	50.80	-2	1,421	-0.14%
2023/01/04	2	50.15	1	50.00	49.75	1	1,418	0.07%
2023/01/03	0	0.00	1	49.35	49.00	-1	1,421	-0.07%
2022/12/30	1	49.30	0	0.00	48.30	1	1,419	0.07%
2022/12/28	7	48.36	0	0.00	48.00	7	1,456	0.48%
2022/12/27	0	0.00	1	51.30	50.70	-1	1,442	-0.07%
2022/12/23	2	49.15	0	0.00	49.50	2	1,447	0.14%
2022/12/21	3	50.13	0	0.00	49.65	3	1,497	0.20%
2022/12/19	1	51.30	0	0.00	51.20	1	1,521	0.07%
2022/12/16	5	51.26	0	0.00	51.20	5	1,544	0.32%
2022/12/15	6	53.15	0	0.00	52.70	6	1,545	0.39%
2022/12/14	1	52.70	0	0.00	53.70	1	1,594	0.06%
2022/12/13	0	0.00	2	53.35	53.10	-2	1,643	-0.12%
2022/12/12	7	52.73	0	0.00	52.50	7	1,703	0.41%
2022/12/07	2	55.35	2	55.40	55.20	0	2,051	0.00%
2022/12/06	3	56.93	2	57.50	56.70	1	2,062	0.05%
2022/12/05	0	0.00	2	59.15	59.00	-2	2,056	-0.10%
2022/12/02	5	58.80	1	59.90	58.60	4	2,051	0.19%
2022/12/01	4	58.30	4	58.68	58.90	0	2,038	0.00%
2022/11/30	0	0.00	2	57.75	56.30	-2	2,026	-0.10%
2022/11/29	1	56.50	0	0.00	56.90	1	2,023	0.05%
2022/11/28	0	0.00	2	57.45	57.40	-2	2,017	-0.10%
2022/11/25	6	56.07	0	0.00	55.90	6	2,015	0.30%
2022/11/24	0	0.00	1	57.60	57.40	-1	2,017	-0.05%
2022/11/22	4	56.63	3	57.00	56.50	1	2,018	0.05%
2022/11/21	3	58.80	1	59.50	58.00	2	2,017	0.10%
2022/11/18	0	0.00	10	58.50	58.00	-10	2,004	-0.50%
2022/11/17	0	0.00	3	56.80	57.80	-3	1,968	-0.15%
2022/11/16	4	55.15	4	55.95	55.80	0	1,939	0.00%
2022/11/15	17	55.34	1	57.90	55.20	16	1,928	0.83%
2022/11/11	2	55.15	4	56.18	56.60	-2	1,884	-0.11%
2022/11/10	0	0.00	1	57.00	54.70	-1	1,851	-0.05%
2022/11/09	0	0.00	2	57.05	56.00	-2	1,872	-0.11%
2022/11/07	1	54.70	2	53.45	53.30	-1	1,805	-0.06%
2022/11/04	2	53.65	4	53.18	53.50	-2	1,790	-0.11%
2022/11/03	1	50.20	4	52.30	52.50	-3	1,722	-0.17%
2022/11/02	5	51.76	3	52.67	51.30	2	1,715	0.12%
2022/10/31	5	51.18	2	50.90	50.20	3	1,651	0.18%
2022/10/28	0	0.00	2	52.20	51.50	-2	1,597	-0.13%
2022/10/27	0	0.00	3	50.23	49.90	-3	1,526	-0.20%
2022/10/25	2	47.85	3	47.73	47.35	-1	1,460	-0.07%
2022/10/24	0	0.00	2	46.83	46.85	-2	1,436	-0.14%
2022/10/20	1	45.20	0	0.00	45.65	1	1,415	0.07%
2022/10/19	1	46.90	2	46.95	46.50	-1	1,411	-0.07%
2022/10/18	3	46.77	2	47.50	46.95	1	1,407	0.07%
2022/10/13	4	45.64	3	43.90	44.15	1	1,395	0.07%
2022/10/12	0	0.00	1	48.40	48.15	-1	1,355	-0.07%
2022/10/07	1	51.10	0	0.00	51.10	1	1,336	0.07%
2022/10/06	1.3	51.38	0	0.00	51.50	1.3	1,334	0.10%
2022/10/05	5	52.40	5	54.04	51.60	0	1,324	0.00%
2022/10/03	0	0.00	1	50.30	49.60	-1	1,288	-0.08%
2022/09/30	5	48.49	4	49.09	50.70	1	1,289	0.08%
2022/09/29	3	49.63	6	49.43	49.55	-3	1,283	-0.23%
2022/09/28	12	51.31	9	50.23	49.25	3	1,275	0.24%
2022/09/27	9	53.81	2	53.90	54.50	7	1,240	0.56%
2022/09/26	8	54.99	6	55.00	53.70	2	1,232	0.16%
2022/09/23	15	58.37	1	60.40	58.00	14	1,214	1.15%
2022/09/22	1	58.80	1	59.80	59.80	0	1,194	0.00%
2022/09/21	4	60.80	0	0.00	59.80	4	1,181	0.34%
2022/09/20	0	0.00	3	62.27	62.00	-3	1,125	-0.27%
2022/09/19	4	60.65	0	0.00	60.60	4	1,074	0.37%
2022/09/16	1	63.80	3	65.43	64.10	-2	1,011	-0.20%
2022/09/15	2	64.90	7	64.86	65.80	-5	942	-0.53%
2022/09/14	2	61.35	8	60.68	62.20	-6	767	-0.78%
2022/09/13	0	0.00	3	56.70	56.80	-3	668	-0.45%
2022/09/06	2	53.75	0	0.00	53.70	2	666	0.30%
2022/09/05	2	55.85	0	0.00	55.10	2	671	0.30%
2022/09/02	0	0.00	1	57.40	57.50	-1	693	-0.14%
2022/09/01	3	56.83	0	0.00	56.60	3	702	0.43%
2022/08/31	1	58.50	0	0.00	58.50	1	717	0.14%
2022/08/29	1	58.00	0	0.00	59.00	1	793	0.13%
2022/08/22	0	0.00	2	61.00	60.30	-2	928	-0.22%
2022/08/19	0	0.00	5	60.66	60.90	-5	932	-0.54%
2022/08/18	1	60.60	0	0.00	59.80	1	923	0.11%
2022/08/17	1	59.70	0	0.00	59.20	1	899	0.11%
2022/08/16	1	60.80	0	0.00	60.10	1	881	0.11%
2022/08/11	0	0.00	5	56.30	57.50	-5	807	-0.62%
2022/08/10	1	55.30	4	55.18	54.80	-3	785	-0.38%
2022/08/09	2	54.80	4	52.63	54.70	-2	777	-0.26%
2022/08/03	3	51.30	0	0.00	51.10	3	766	0.39%
2022/08/02	4	51.43	0	0.00	51.20	4	767	0.52%
2022/07/15	0	0.00	1	51.60	52.10	-1	823	-0.12%
2022/07/14	1	49.40	2	51.30	51.60	-1	823	-0.12%
2022/07/08	0	0.00	1	51.00	50.80	-1	821	-0.12%
2022/07/04	2	49.68	0	0.00	49.20	2	833	0.24%
2022/07/01	1	51.80	0	0.00	50.60	1	845	0.12%
2022/06/30	1	53.20	0	0.00	53.10	1	840	0.12%
2022/06/28	1	55.40	0	0.00	55.60	1	842	0.12%
2022/06/27	0	0.00	1	56.90	56.50	-1	883	-0.11%
2022/06/23	1	54.90	0	0.00	54.60	1	887	0.11%
2022/06/22	0	0.00	3	57.50	56.40	-3	882	-0.34%
2022/06/21	0	0.00	9	56.71	57.00	-9	877	-1.03%
2022/06/20	3	54.07	0	0.00	53.00	3	877	0.34%
2022/06/17	0	0.00	1	55.50	55.60	-1	869	-0.11%
2022/06/15	1	59.30	1	61.00	58.50	0	881	0.00%
2022/06/14	1	57.00	1	59.70	59.40	0	898	0.00%
2022/06/13	2	59.05	0	0.00	58.00	2	918	0.22%
2022/06/10	3	62.13	0	0.00	62.00	3	909	0.33%
2022/06/09	5	63.88	0	0.00	63.30	5	907	0.55%
2022/06/08	5	66.58	7	64.24	64.90	-2	922	-0.22%
2022/06/02	2	62.20	0	0.00	61.10	2	954	0.21%
2022/06/01	0	0.00	1	61.50	63.30	-1	974	-0.10%
2022/05/31	4	61.15	2	60.80	61.80	2	963	0.21%
2022/05/30	1	60.00	2	59.15	60.40	-1	912	-0.11%
2022/05/27	0	0.00	3	55.10	55.90	-3	889	-0.34%
2022/05/25	0	0.00	4	53.68	54.40	-4	914	-0.44%
2022/05/24	1	53.70	0	0.00	53.40	1	933	0.11%
2022/05/20	0	0.00	1	54.80	54.60	-1	965	-0.10%
2022/05/19	2	53.25	1	54.60	54.70	1	972	0.10%
2022/05/18	1	54.90	0	0.00	54.70	1	974	0.10%
2022/05/17	1	54.40	1	54.90	54.90	0	975	0.00%
2022/05/13	0	0.00	1	54.30	54.40	-1	977	-0.10%
2022/05/09	1	51.50	0	0.00	51.30	1	977	0.10%
2022/05/06	1	52.70	0	0.00	53.00	1	977	0.10%
2022/05/04	1	53.60	0	53.90	54.00	1	989	0.10%
2022/04/29	0	0.00	1	53.40	53.00	-1	1,011	-0.10%
2022/04/28	0	0.00	1	52.30	51.80	-1	1,010	-0.10%
2022/04/27	2	51.20	0	0.00	51.80	2	1,009	0.20%
2022/04/25	3	54.10	0	0.00	53.80	3	1,003	0.30%
2022/04/22	0	0.00	2	57.60	57.00	-2	989	-0.20%
2022/04/20	0	0.00	1	55.70	55.20	-1	1,003	-0.10%
2022/04/19	1	55.30	0	0.00	55.10	1	1,006	0.10%
2022/04/14	0	0.00	1	55.80	56.20	-1	1,080	-0.09%
2022/04/12	1	53.80	0	0.00	53.70	1	1,129	0.09%
2022/04/11	2	55.50	0	0.00	54.60	2	1,164	0.17%
2022/04/07	1	57.00	0	0.00	56.70	1	1,226	0.08%
2022/04/01	0	0.00	6	57.85	58.50	-6	1,268	-0.47%
2022/03/31	2	58.70	0	0.00	58.70	2	1,341	0.15%
2022/03/30	12	60.86	1	59.90	59.90	11	1,356	0.81%
2022/03/25	0	0.00	1	60.10	60.10	-1	1,408	-0.07%
2022/03/24	1	59.40	0	0.00	59.70	1	1,408	0.07%
2022/03/23	0	0.00	1	60.40	60.20	-1	1,412	-0.07%
2022/03/22	0	0.00	1	58.70	59.00	-1	1,404	-0.07%
2022/03/18	1	56.60	1	59.00	59.00	0	1,407	0.00%
2022/03/17	0	0.00	3	57.20	57.80	-3	1,408	-0.21%
2022/03/16	5	54.48	0	0.00	54.20	5	1,393	0.36%
2022/03/15	4	56.33	0	0.00	56.10	4	1,369	0.29%
2022/03/14	0	0.00	3	58.03	58.20	-3	1,363	-0.22%
2022/03/11	3	57.83	0	0.00	57.20	3	1,369	0.22%
2022/03/10	0	0.00	1	60.80	60.00	-1	1,346	-0.07%
2022/03/09	3	57.30	0	0.00	57.20	3	1,317	0.23%
2022/03/08	2	57.00	0	0.00	56.20	2	1,318	0.15%
2022/03/04	1	65.20	2	66.50	64.80	-1	1,259	-0.08%
2022/03/03	3	67.80	0	0.00	67.50	3	1,237	0.24%
2022/03/01	9	67.12	0	0.00	67.20	9	1,251	0.72%
2022/02/24	1	68.50	0	0.00	67.90	1	1,266	0.08%
2022/02/22	2	70.80	0	0.00	70.10	2	1,266	0.16%
2022/02/21	0	0.00	3	73.90	73.20	-3	1,252	-0.24%
2022/02/16	1	72.80	0	0.00	73.90	1	1,342	0.07%
2022/02/14	4	72.50	0	0.00	72.50	4	1,451	0.28%
2022/02/11	2	74.15	0	0.00	74.20	2	1,544	0.13%
2022/02/08	1	74.60	0	0.00	74.20	1	1,604	0.06%
2022/01/25	0	0.00	1	74.80	72.80	-1	1,748	-0.06%
2022/01/24	1	73.00	0	0.00	75.00	1	1,826	0.05%
2022/01/18	0	0.00	2	77.05	76.10	-2	1,930	-0.10%
2022/01/14	3	74.67	0	0.00	75.00	3	1,989	0.15%
2022/01/13	1	76.60	0	0.00	76.30	1	1,994	0.05%
2022/01/12	0	0.00	1	77.00	76.70	-1	1,992	-0.05%
2022/01/11	8	77.29	0	0.00	76.80	8	2,023	0.40%
2022/01/07	6	78.73	3	80.60	80.60	3	2,018	0.15%
2022/01/05	0	83.50	1	82.10	81.90	-1	2,020	-0.05%
2022/01/04	1	84.20	0	0.00	83.60	1	2,043	0.05%
2022/01/03	3	82.70	26	84.36	84.80	-23	2,046	-1.12%
2021/12/29	0	0.00	6	84.00	82.50	-6	2,087	-0.29%
2021/12/28	3	82.50	7	82.60	83.00	-4	2,124	-0.19%
2021/12/27	0	0.00	16	82.53	82.60	-16	2,123	-0.75%
2021/12/24	1	78.80	3	78.80	79.00	-2	2,128	-0.09%
2021/12/23	8	80.79	4	80.70	80.60	4	2,162	0.18%
2021/12/22	0	0.00	5	78.20	78.20	-5	2,250	-0.22%
2021/12/21	0	0.00	1	75.60	75.60	-1	2,271	-0.04%
2021/12/17	1	75.20	5	75.10	75.10	-4	2,435	-0.16%
2021/12/16	1	76.70	0	0.00	76.70	1	2,448	0.04%
2021/12/15	0	0.00	4	75.80	75.70	-4	2,466	-0.16%
2021/12/14	2	76.20	0	0.00	76.00	2	2,496	0.08%
2021/12/13	0	0.00	3	78.00	77.60	-3	2,545	-0.12%
2021/12/10	0	0.00	1	76.40	76.30	-1	2,632	-0.04%
2021/12/09	1	78.30	0	0.00	77.30	1	2,799	0.04%
2021/12/06	1	74.50	0	0.00	75.40	1	3,290	0.03%
2021/12/02	4	75.88	0	0.00	75.70	4	3,320	0.12%
2021/11/30	1	77.50	0	0.00	78.60	1	3,365	0.03%
2021/11/26	2	77.10	3	77.50	76.80	-1	3,447	-0.03%
2021/11/25	7	79.37	1	79.30	78.80	6	3,646	0.16%
2021/11/24	3	78.93	0	0.00	79.60	3	3,725	0.08%
2021/11/23	12	79.89	0	0.00	79.00	12	3,718	0.32%
2021/11/22	1	81.20	0	0.00	81.20	1	3,697	0.03%
2021/11/19	3	81.13	0	0.00	80.90	3	3,710	0.08%
2021/11/18	8	81.48	0	0.00	81.40	8	3,739	0.21%
2021/11/17	5	81.64	0	0.00	81.80	5	3,755	0.13%
2021/11/16	1	83.00	15	82.95	82.90	-14	3,745	-0.37%
2021/11/15	4	80.58	1	80.90	81.10	3	3,747	0.08%
2021/11/12	13	81.58	1	81.20	81.10	12	3,712	0.32%
2021/11/11	13	84.28	1	82.90	82.80	12	3,679	0.33%
2021/11/10	3	87.33	10	88.17	86.40	-7	3,629	-0.19%
2021/11/09	0	0.00	1	86.00	85.70	-1	3,553	-0.03%
2021/11/08	1	82.80	0	0.00	82.50	1	3,561	0.03%
2021/11/05	3	83.47	0	0.00	83.50	3	3,559	0.08%
2021/11/04	1	85.40	7	85.74	82.90	-6	3,557	-0.17%
2021/11/03	1	82.50	0	0.00	82.50	1	3,501	0.03%
2021/11/02	10	83.11	1	86.50	82.50	9	3,491	0.26%
2021/11/01	1	89.00	6	86.00	87.80	-5	3,451	-0.14%
2021/10/27	1	83.40	11	83.65	83.90	-10	3,351	-0.30%
2021/10/26	34	85.09	0	0.00	83.00	34	3,348	1.02%
2021/10/25	8	83.44	0	0.00	83.70	8	3,309	0.24%
2021/10/22	6	83.83	0	0.00	83.80	6	3,351	0.18%
2021/10/21	4	82.70	0	0.00	82.40	4	3,318	0.12%
2021/10/20	0	0.00	3	84.17	84.10	-3	3,315	-0.09%
2021/10/19	0	0.00	5	83.84	83.80	-5	3,326	-0.15%
2021/10/15	0	0.00	1	81.00	80.40	-1	3,360	-0.03%
2021/10/14	3	79.40	0	0.00	78.70	3	3,369	0.09%
2021/10/12	2	82.10	0	0.00	82.00	2	3,362	0.06%
2021/10/08	6	85.15	2	85.50	85.40	4	3,383	0.12%
2021/10/07	0	0.00	14	83.71	85.00	-14	3,395	-0.41%
2021/10/06	3	80.57	0	0.00	80.00	3	3,536	0.08%
2021/10/05	1	78.70	14	75.41	79.30	-13	3,728	-0.35%
2021/10/04	0	0.00	14	75.04	75.00	-14	3,809	-0.37%
2021/10/01	6	78.35	0	0.00	75.70	6	3,815	0.16%
2021/09/30	2	80.30	4	80.80	80.60	-2	3,745	-0.05%
2021/09/29	11	81.22	2	83.40	79.40	9	3,698	0.24%
2021/09/28	1	89.40	0	0.00	88.20	1	3,562	0.03%
2021/09/27	4	88.75	1	90.00	90.30	3	3,537	0.08%
2021/09/24	9	86.58	3	90.00	89.70	6	3,498	0.17%
2021/09/23	3	83.70	1	84.50	83.70	2	3,468	0.06%
2021/09/22	1	83.50	0	0.00	84.30	1	3,547	0.03%
2021/09/17	4	84.55	0	0.00	85.60	4	3,570	0.11%
2021/09/16	4	84.90	5	85.72	85.50	-1	3,674	-0.03%
2021/09/15	3	84.40	10	83.40	83.80	-7	3,767	-0.19%
2021/09/14	4	91.63	4	89.15	88.10	0	3,708	0.00%
2021/09/13	4	88.03	2	88.25	90.10	2	3,535	0.06%
2021/09/10	1	91.20	7	90.36	90.50	-6	3,359	-0.18%
2021/09/09	0	0.00	8	85.08	85.00	-8	3,112	-0.26%
2021/09/08	0	0.00	1	80.20	78.30	-1	3,010	-0.03%
2021/09/07	2	78.45	10	78.13	79.70	-8	2,986	-0.27%
2021/09/06	1	81.70	1	82.30	82.50	0	2,955	0.00%
2021/09/03	33	84.31	1	84.80	84.00	32	2,930	1.09%
2021/09/02	7	81.64	7	80.50	80.10	0	2,869	0.00%
2021/09/01	1	83.40	0	0.00	83.50	1	2,825	0.04%
2021/08/31	5	84.84	3	84.80	84.80	2	2,760	0.07%
2021/08/30	1	82.10	8	83.14	83.90	-7	2,545	-0.28%
2021/08/26	0	0.00	1	78.60	78.10	-1	2,472	-0.04%
2021/08/24	1	80.30	0	0.00	79.40	1	2,505	0.04%
2021/08/23	2	78.45	1	79.10	79.20	1	2,484	0.04%
2021/08/20	0	0.00	2	75.50	76.40	-2	2,491	-0.08%
2021/08/19	0	0.00	1	76.70	75.40	-1	2,485	-0.04%
2021/08/18	0	0.00	2	75.60	76.50	-2	2,461	-0.08%
2021/08/17	4	73.38	2	75.50	73.10	2	2,486	0.08%
2021/08/16	2	72.40	1	70.80	74.10	1	2,534	0.04%
2021/08/13	5	74.04	0	0.00	73.60	5	2,556	0.20%
2021/08/12	1	76.10	1	79.60	76.20	0	2,552	0.00%
2021/08/09	1.4	77.82	0	0.00	76.10	1.4	2,612	0.05%
2021/08/06	1	79.70	0	0.00	78.90	1	2,644	0.04%
2021/08/05	0	0.00	6	79.57	79.90	-6	2,696	-0.22%
2021/08/04	2	77.20	0	0.00	77.10	2	2,753	0.07%
2021/07/30	2	78.10	0	0.00	77.80	2	2,844	0.07%
2021/07/29	1	75.80	3	77.17	79.80	-2	2,858	-0.07%
2021/07/28	4.3	73.67	0	0.00	74.70	4.3	2,849	0.15%
2021/07/27	6	81.13	0	0.00	80.00	6	2,822	0.21%
2021/07/26	4	81.23	0	0.00	80.80	4	2,855	0.14%
2021/07/23	2	80.80	2	82.90	82.00	0	2,851	0.00%
2021/07/22	4.2	81.50	0	0.00	80.50	4.2	2,824	0.15%
2021/07/21	1	81.70	0	0.00	81.70	1	2,809	0.04%
2021/07/20	1	87.00	0	0.00	84.50	1	2,785	0.04%
2021/07/19	0.2	87.50	0	0.00	87.00	0.2	2,785	0.01%
2021/07/16	1	89.50	0	0.00	88.10	1	2,793	0.04%
2021/07/14	1	88.10	1	87.40	84.70	0	2,709	0.00%
2021/07/13	14	95.26	10	89.10	87.50	4	2,656	0.15%
2021/07/12	0	0.00	4	94.28	95.20	-4	2,458	-0.16%
2021/07/09	1	86.10	6	87.00	87.00	-5	2,219	-0.23%
2021/07/08	1	83.10	0	0.00	84.30	1	2,096	0.05%
2021/07/02	0	0.00	1	82.00	81.90	-1	2,166	-0.05%
2021/07/01	5	80.48	0	0.00	80.10	5	2,181	0.23%
2021/06/30	0	0.00	1	84.00	83.40	-1	2,196	-0.05%
2021/06/29	1	82.80	7	85.06	84.90	-6	2,206	-0.27%
2021/06/28	0	0.00	3	81.40	82.00	-3	2,273	-0.13%
2021/06/25	2	81.60	5	84.06	80.90	-3	2,355	-0.13%
2021/06/24	5	79.90	6	78.32	81.60	-1	2,293	-0.04%
2021/06/23	3	73.53	2	74.00	74.20	1	2,151	0.05%
2021/06/16	1	68.80	0	0.00	68.30	1	2,281	0.04%
2021/06/10	1	69.20	0	0.00	69.40	1	2,291	0.04%
2021/06/08	2	68.70	0	0.00	68.50	2	2,344	0.09%
2021/06/07	0	0.00	2	67.10	68.50	-2	2,353	-0.08%
2021/06/02	3	70.97	0	0.00	70.70	3	2,355	0.13%
2021/06/01	0	0.00	1	72.00	72.00	-1	2,344	-0.04%
2021/05/25	3	64.93	0	0.00	65.20	3	2,395	0.13%
2021/05/24	1	65.10	0	0.00	65.10	1	2,393	0.04%
2021/05/20	1	58.00	0	0.00	57.20	1	2,351	0.04%
2021/05/19	1	60.30	0	0.00	57.40	1	2,350	0.04%
2021/05/18	0	0.00	1	60.50	60.20	-1	2,327	-0.04%
2021/05/14	5	56.50	5	57.32	56.60	0	2,246	0.00%
2021/05/12	1	56.50	1	54.90	57.00	0	2,182	0.00%
2021/05/06	0	0.00	1	69.90	67.90	-1	2,181	-0.05%
2021/05/04	1	71.50	0	0.00	70.00	1	2,151	0.05%
2021/05/03	2	74.95	0	0.00	73.40	2	2,128	0.09%
2021/04/26	2	80.00	0	0.00	80.10	2	2,180	0.09%
2021/04/19	0	0.00	1	85.70	85.00	-1	2,392	-0.04%
2021/04/12	0	0.00	1	87.90	85.80	-1	2,524	-0.04%
2021/04/09	1	85.00	0	0.00	85.70	1	2,500	0.04%
2021/04/08	0	0.00	1	83.40	83.30	-1	2,466	-0.04%
2021/04/07	0	0.00	1	84.60	84.00	-1	2,449	-0.04%
2021/04/01	0	0.00	3	88.93	87.70	-3	2,423	-0.12%
2021/03/31	4	88.83	0	0.00	90.00	4	2,357	0.17%
2021/03/30	0	0.00	3	85.13	86.70	-3	2,212	-0.14%
2021/03/29	4	79.08	2	79.10	78.90	2	2,113	0.09%
2021/03/25	0	0.00	1	83.00	82.00	-1	2,134	-0.05%
2021/03/23	4	84.25	3	85.53	83.80	1	2,137	0.05%
2021/03/22	1	86.10	3	87.27	87.20	-2	2,086	-0.10%
2021/03/18	1	94.80	0	0.00	94.60	1	2,049	0.05%
2021/03/12	0	0.00	1	97.40	96.70	-1	2,207	-0.05%
2021/03/10	0	0.00	1	95.00	94.10	-1	2,249	-0.04%
2021/03/09	1	93.10	0	0.00	94.10	1	2,379	0.04%
2021/03/04	1	93.50	0	0.00	93.30	1	2,606	0.04%
2021/03/03	1	94.50	0	0.00	96.00	1	2,603	0.04%
2021/03/02	1	97.60	3	98.83	97.40	-2	2,585	-0.08%
2021/02/26	1	92.90	0	0.00	95.00	1	2,551	0.04%
2021/02/25	0	0.00	7	94.70	94.50	-7	2,570	-0.27%
2021/02/24	2	93.85	0	0.00	93.80	2	2,569	0.08%
2021/02/23	4	96.25	4	96.03	96.50	0	2,547	0.00%
2021/02/19	0	0.00	3	90.63	90.90	-3	2,550	-0.12%
2021/02/18	3	88.27	0	0.00	89.00	3	2,562	0.12%
2021/02/17	0	0.00	1	88.30	87.70	-1	2,590	-0.04%
2021/02/05	1	86.60	4	86.20	86.60	-3	2,610	-0.11%
2021/02/03	2	84.30	1	84.50	84.80	1	2,798	0.04%
2021/02/02	2	80.30	8	81.29	84.80	-6	2,828	-0.21%
2021/02/01	10	79.15	1	78.30	78.30	9	2,814	0.32%
2021/01/29	3	88.43	0	0.00	87.00	3	2,789	0.11%
2021/01/28	2	91.70	1	91.90	91.60	1	2,878	0.03%
2021/01/27	1	92.30	3	92.00	91.90	-2	2,896	-0.07%
2021/01/26	1	92.70	0	0.00	92.30	1	2,910	0.03%
2021/01/20	2	92.50	12	92.88	91.50	-10	3,010	-0.33%
2021/01/19	1	97.50	1	98.50	95.10	0	2,984	0.00%
2021/01/18	8	98.00	5	98.02	97.90	3	2,973	0.10%
2021/01/15	32	106.95	41	104.44	102.00	-9	2,977	-0.30%
2021/01/14	11	103.32	2	104.25	104.00	9	2,887	0.31%
2021/01/11	2	100.00	7	98.43	101.00	-5	2,918	-0.17%
2021/01/08	0	0.00	7	100.10	99.90	-7	2,927	-0.24%
2021/01/06	1	98.50	0	0.00	102.00	1	3,022	0.03%
2021/01/04	1	95.70	4	95.58	96.20	-3	3,077	-0.10%
2020/12/31	1	94.00	1	94.40	93.70	0	3,144	0.00%
2020/12/30	4	92.50	0	0.00	92.60	4	3,201	0.12%
2020/12/29	8	92.05	0	0.00	91.80	8	3,333	0.24%
2020/12/28	3	93.17	3	94.93	92.50	0	3,346	0.00%
2020/12/25	0	0.00	1	92.90	92.50	-1	3,342	-0.03%
2020/12/24	5	92.54	2	93.25	93.30	3	3,367	0.09%
2020/12/23	2	91.60	3	92.57	92.60	-1	3,379	-0.03%
2020/12/22	3	92.83	2	93.80	91.60	1	3,405	0.03%
2020/12/21	3	97.87	0	0.00	95.80	3	3,379	0.09%
2020/12/17	1	98.70	0	0.00	98.70	1	3,381	0.03%
2020/12/15	1	96.70	2	98.10	96.50	-1	3,524	-0.03%
2020/12/14	1	97.10	4	97.53	98.00	-3	3,567	-0.08%
2020/12/11	6	98.42	1	98.30	98.00	5	3,630	0.14%
2020/12/10	1	102.50	2	102.75	103.00	-1	3,614	-0.03%
2020/12/09	3	101.00	0	0.00	102.00	3	3,648	0.08%
2020/12/08	1	103.50	0	0.00	103.50	1	3,639	0.03%
2020/12/07	5	104.40	3	104.83	104.50	2	3,659	0.05%
2020/12/04	5	109.20	1	107.00	106.50	4	3,699	0.11%
2020/12/03	22	113.68	10	111.00	111.00	12	3,713	0.32%
2020/12/02	3	112.50	11	113.27	117.00	-8	3,676	-0.22%
2020/11/30	0	0.00	2	110.00	106.50	-2	3,755	-0.05%
2020/11/27	1	105.00	0	0.00	105.00	1	3,862	0.03%
2020/11/26	0	0.00	1	105.00	104.00	-1	4,076	-0.02%
2020/11/23	2	107.00	0	0.00	105.00	2	4,722	0.04%
2020/11/20	0	0.00	5	107.00	106.00	-5	4,944	-0.10%
2020/11/17	7	105.86	0	0.00	105.00	7	5,584	0.13%
2020/11/13	1	107.00	1	107.00	107.00	0	6,408	0.00%
2020/11/12	2	109.00	2	108.50	110.00	0	6,671	0.00%
2020/11/11	0	0.00	5	108.10	108.50	-5	6,830	-0.07%
2020/11/10	4	105.75	4	104.75	101.50	0	6,766	0.00%
2020/11/06	1	105.00	12	104.79	104.00	-11	6,872	-0.16%
2020/11/05	3	100.83	4	100.45	100.00	-1	6,930	-0.01%
2020/11/04	1	93.20	0	0.00	96.10	1	6,988	0.01%
2020/11/02	2	91.75	1	91.60	91.40	1	7,190	0.01%
2020/10/30	0	0.00	4	96.20	96.00	-4	7,472	-0.05%
2020/10/29	1	92.40	1	93.20	93.40	0	7,777	0.00%
2020/10/28	0	0.00	1	99.60	96.30	-1	8,135	-0.01%
2020/10/27	1	99.40	0	0.00	98.50	1	8,244	0.01%
2020/10/26	1	99.30	0	0.00	99.10	1	8,303	0.01%
2020/10/23	3	103.50	2	101.75	103.50	1	8,308	0.01%
2020/10/22	0	0.00	2	99.90	98.80	-2	8,297	-0.02%
2020/10/21	2	103.25	2	103.00	102.50	0	8,294	0.00%
2020/10/20	3	102.00	4	101.13	104.00	-1	8,342	-0.01%
2020/10/19	6	101.75	0	0.00	101.00	6	8,390	0.07%
2020/10/16	5	107.30	0	0.00	106.00	5	8,353	0.06%
2020/10/15	1	108.00	5	108.50	108.50	-4	8,545	-0.05%
2020/10/14	6	108.08	3	109.00	108.00	3	8,833	0.03%
2020/10/13	0	0.00	3	110.50	112.00	-3	8,808	-0.03%
2020/10/12	12	110.96	5	113.60	111.00	7	8,842	0.08%
2020/10/08	5	117.30	0	0.00	117.00	5	8,841	0.06%
2020/10/07	6	122.17	0	0.00	121.50	6	8,957	0.07%
2020/10/06	0	0.00	9	123.22	121.50	-9	8,954	-0.10%
2020/09/25	1	112.50	4	107.00	110.50	-3	8,994	-0.03%
2020/09/24	1	115.00	0	0.00	112.50	1	9,030	0.01%
2020/09/23	1	118.00	4	118.50	118.00	-3	9,162	-0.03%
2020/09/22	3	116.67	1	118.00	116.00	2	9,281	0.02%
2020/09/21	14	122.86	11	123.55	119.50	3	9,273	0.03%
2020/09/18	1	120.00	7	120.36	121.00	-6	9,222	-0.07%
2020/09/17	2	117.00	1	120.00	116.50	1	9,128	0.01%
2020/09/16	3	115.83	28	116.16	116.00	-25	9,102	-0.27%
2020/09/15	2	114.75	1	116.00	114.50	1	9,049	0.01%
2020/09/14	0	0.00	7	115.64	116.00	-7	9,014	-0.08%
2020/09/11	1	110.50	0	0.00	110.00	1	8,975	0.01%
2020/09/10	2	112.25	1	113.50	111.50	1	8,958	0.01%
2020/09/09	3	112.17	2	114.00	111.50	1	8,943	0.01%
2020/09/07	3	111.83	21	116.26	111.50	-18	8,904	-0.20%
2020/09/04	4	115.63	1	118.00	117.50	3	8,915	0.03%
2020/09/03	4	119.75	0	0.00	118.50	4	8,841	0.05%
2020/09/02	1	119.50	6	121.50	124.50	-5	8,720	-0.06%
2020/09/01	6	120.33	7	122.21	119.00	-1	8,569	-0.01%
2020/08/31	13	125.38	8	126.25	123.00	5	8,391	0.06%
2020/08/28	8	129.38	4	130.38	128.50	4	8,239	0.05%
2020/08/27	18	133.61	19	133.29	129.00	-1	8,073	-0.01%
2020/08/26	39	131.05	11	132.05	126.50	28	7,875	0.36%
2020/08/25	14	127.36	24	128.88	132.50	-10	7,705	-0.13%
2020/08/24	18	121.67	13	121.00	121.00	5	7,525	0.07%
2020/08/21	14	120.93	7	123.57	115.50	7	7,423	0.09%
2020/08/20	23	123.52	10	121.80	119.00	13	7,244	0.18%
2020/08/19	31	128.82	28	133.07	123.50	3	7,037	0.04%
2020/08/18	14	118.54	74	120.06	123.00	-60	6,553	-0.92%
2020/08/17	62	107.33	13	108.00	112.00	49	6,422	0.76%
2020/08/14	0	0.00	1	102.00	102.00	-1	6,451	-0.02%
2020/08/13	1	101.00	0	0.00	98.00	1	6,386	0.02%
2020/08/12	4	98.10	6	97.33	98.90	-2	6,303	-0.03%
2020/08/11	3	97.77	3	96.63	97.00	0	6,268	0.00%
2020/08/10	4	102.50	2	99.60	99.60	2	6,183	0.03%
2020/08/07	3	103.67	5	104.90	105.50	-2	6,103	-0.03%
2020/08/06	6	107.33	7	107.93	107.50	-1	6,031	-0.02%
2020/08/05	8	106.50	2	104.00	105.50	6	5,924	0.10%
2020/08/04	10	99.36	8	100.03	102.50	2	5,671	0.04%
2020/08/03	5	94.60	10	94.79	93.40	-5	5,339	-0.09%
2020/07/31	2	87.55	5	87.38	87.80	-3	4,963	-0.06%
2020/07/30	1	86.50	10	86.66	87.20	-9	4,872	-0.18%
2020/07/29	0	0.00	1	83.50	84.70	-1	4,865	-0.02%
2020/07/28	11	81.55	1	80.90	81.40	10	4,853	0.21%
2020/07/27	3	84.37	2	83.55	84.20	1	4,859	0.02%
2020/07/24	3	83.27	0	0.00	83.20	3	4,905	0.06%
2020/07/23	8	86.50	4	88.25	85.40	4	4,865	0.08%
2020/07/22	0	0.00	2	87.90	87.00	-2	4,795	-0.04%
2020/07/21	10	87.33	1	86.30	87.30	9	4,748	0.19%
2020/07/20	0	0.00	5	86.32	90.10	-5	4,555	-0.11%
2020/07/17	2	82.45	1	84.70	82.00	1	4,221	0.02%
2020/07/15	6	84.22	1	85.90	81.10	5	4,146	0.12%
2020/07/14	0	0.00	1	84.00	84.20	-1	4,112	-0.02%
2020/07/13	0	0.00	1	81.60	80.00	-1	3,962	-0.03%
2020/07/10	2	80.00	2	79.60	79.50	0	3,992	0.00%
2020/07/09	5	82.30	1	81.60	82.00	4	3,999	0.10%
2020/07/08	1	82.80	0	0.00	82.70	1	3,978	0.03%
2020/07/07	0	0.00	6	86.20	84.60	-6	3,949	-0.15%
2020/07/06	2	87.15	1	88.30	87.30	1	3,964	0.03%
2020/07/03	1	87.00	2	89.40	86.50	-1	3,951	-0.03%
2020/07/02	1	88.20	31	89.79	89.50	-30	3,889	-0.77%
2020/07/01	30	86.50	1	85.00	87.20	29	3,737	0.78%
2020/06/30	2	82.30	0	0.00	81.30	2	3,599	0.06%
2020/06/29	2	80.25	0	0.00	80.20	2	3,590	0.06%
2020/06/24	1	81.50	0	0.00	82.00	1	3,581	0.03%
2020/06/23	1	81.50	0	0.00	81.40	1	3,598	0.03%
2020/06/19	1	84.90	0	0.00	84.00	1	3,604	0.03%
2020/06/17	1	84.80	1	84.00	84.00	0	3,615	0.00%
2020/06/16	1	83.90	1	84.50	85.10	0	3,669	0.00%
2020/06/12	2	79.95	2	83.05	84.50	0	3,735	0.00%
2020/06/11	0	0.00	2	82.05	81.60	-2	3,744	-0.05%
2020/06/10	2	82.00	0	0.00	81.80	2	3,706	0.05%
2020/06/08	0	0.00	1	85.10	83.80	-1	3,776	-0.03%
2020/06/05	1	85.00	1	86.80	85.00	0	3,799	0.00%
2020/06/02	1	85.70	0	0.00	85.60	1	3,770	0.03%
2020/06/01	0	0.00	1	85.00	85.00	-1	3,676	-0.03%
2020/05/29	4	83.95	1	84.50	81.80	3	3,656	0.08%
2020/05/28	2	82.25	3	81.10	82.70	-1	3,599	-0.03%
2020/05/27	1	81.10	0	0.00	79.90	1	3,570	0.03%
2020/05/26	0	0.00	1	83.10	82.00	-1	3,575	-0.03%
2020/05/25	1	80.60	0	0.00	81.30	1	3,497	0.03%
2020/05/22	7	83.16	9	84.62	81.70	-2	3,470	-0.06%
2020/05/21	8	82.35	5	82.26	83.60	3	3,390	0.09%
2020/05/18	1	72.70	0	0.00	71.00	1	3,263	0.03%
2020/05/15	1	76.90	0	0.00	76.00	1	3,230	0.03%
2020/05/13	1	73.00	0	0.00	75.60	1	3,170	0.03%
2020/04/29	0	0.00	3	68.90	66.90	-3	3,362	-0.09%
2020/04/23	5	64.96	5	65.30	65.40	0	3,380	0.00%
2020/04/21	1	63.30	0	0.00	62.10	1	3,376	0.03%
2020/04/20	3	64.50	3	65.30	65.20	0	3,385	0.00%
2020/04/17	1	67.60	4	66.10	65.10	-3	3,424	-0.09%
2020/04/16	4	63.90	3	64.03	64.70	1	3,385	0.03%
2020/04/14	1	58.90	1	60.20	60.10	0	3,322	0.00%
2020/04/13	2	59.15	0	0.00	59.00	2	3,317	0.06%
2020/04/10	0	0.00	3	61.70	62.60	-3	3,296	-0.09%
2020/04/09	2	62.95	1	61.50	61.40	1	3,318	0.03%
2020/04/08	1	60.50	2	62.65	64.80	-1	3,286	-0.03%
2020/04/07	0	0.00	1	60.90	60.90	-1	3,291	-0.03%
2020/04/01	1	54.80	0	0.00	54.90	1	3,421	0.03%
2020/03/26	0	0.00	1	51.70	52.00	-1	3,547	-0.03%
2020/03/25	0	0.00	1	50.30	50.20	-1	3,562	-0.03%
2020/03/24	0	0.00	2	44.95	46.15	-2	3,574	-0.06%
2020/03/19	1	45.45	3	46.33	45.45	-2	3,735	-0.05%
2020/03/18	2	50.50	0	0.00	50.50	2	3,788	0.05%
2020/03/17	0	0.00	54	59.59	56.10	-54	3,887	-1.39%
2020/03/16	5	65.48	1	62.50	62.30	4	3,944	0.10%
2020/03/13	2	65.50	3	64.80	69.20	-1	4,185	-0.02%
2020/03/12	5	72.16	0	0.00	72.00	5	4,433	0.11%
2020/03/11	1	79.20	1	79.40	77.50	0	4,457	0.00%
2020/03/10	1	73.50	2	75.95	77.50	-1	4,483	-0.02%
2020/03/09	2	74.15	0	0.00	73.80	2	4,686	0.04%
2020/03/04	2	79.70	0	0.00	78.80	2	5,650	0.04%
2020/03/03	0	0.00	1	80.00	79.90	-1	6,095	-0.02%
2020/02/27	1	76.00	0	0.00	74.00	1	6,417	0.02%
2020/02/25	2	83.60	2	82.70	81.80	0	6,413	0.00%
2020/02/24	1	84.90	2	83.35	83.10	-1	6,407	-0.02%
2020/02/21	3	84.33	5	83.68	83.80	-2	6,430	-0.03%
2020/02/20	0	0.00	1	80.30	80.60	-1	6,405	-0.02%
2020/02/18	2	77.65	0	0.00	77.20	2	6,427	0.03%
2020/02/14	0	0.00	6	80.13	80.50	-6	6,399	-0.09%
2020/02/13	4	78.40	1	80.30	78.40	3	6,356	0.05%
2020/02/12	1	78.60	0	0.00	79.70	1	6,322	0.02%
2020/02/11	1	77.50	2	78.35	78.20	-1	6,298	-0.02%
2020/02/10	1	72.90	1	73.00	74.00	0	6,219	0.00%
2020/02/06	1	76.20	1	71.90	75.60	0	6,228	0.00%
2020/02/05	1	71.20	0	0.00	70.30	1	6,142	0.02%
2020/02/04	1	72.40	0	0.00	73.10	1	6,094	0.02%
2020/02/03	3	71.70	2	72.40	71.50	1	6,160	0.02%
2020/01/31	0	0.00	1	78.10	76.60	-1	6,152	-0.02%
2020/01/30	2	78.10	1	79.30	77.40	1	6,161	0.02%
2020/01/17	1	86.70	3	86.67	85.70	-2	6,134	-0.03%
2020/01/14	0	0.00	2	86.30	86.00	-2	6,071	-0.03%
2020/01/10	2	85.50	2	83.80	83.00	0	5,975	0.00%
2020/01/07	2	82.55	3	79.17	79.50	-1	5,858	-0.02%
2020/01/03	57	86.57	0	0.00	83.90	57	5,817	0.98%
2019/12/31	0	0.00	2	88.40	88.50	-2	5,740	-0.03%
2019/12/30	0	0.00	3	88.97	88.40	-3	5,722	-0.05%
2019/12/27	4	87.60	1	87.50	87.20	3	5,673	0.05%
2019/12/26	0	0.00	1	86.30	86.10	-1	5,622	-0.02%
2019/12/25	1	86.10	1	84.60	86.20	0	5,601	0.00%
2019/12/24	1	85.00	0	0.00	83.80	1	5,575	0.02%
2019/12/23	1	86.00	1	85.90	85.90	0	5,535	0.00%
2019/12/20	1	86.70	0	0.00	87.70	1	5,505	0.02%
2019/12/19	0	0.00	1	88.30	86.70	-1	5,481	-0.02%
2019/12/18	1	86.30	1	88.80	86.50	0	5,441	0.00%
2019/12/17	1	89.50	2	90.95	89.00	-1	5,353	-0.02%
2019/12/16	1	88.40	0	0.00	88.60	1	5,314	0.02%
2019/12/13	1	88.30	0	0.00	88.30	1	5,311	0.02%
2019/12/12	13	93.38	2	93.20	92.70	11	5,259	0.21%
2019/12/11	1	90.60	1	90.30	90.70	0	5,276	0.00%
2019/12/10	6	89.38	8	89.89	90.50	-2	5,215	-0.04%
2019/12/09	5	86.26	2	86.50	87.10	3	4,920	0.06%
2019/12/06	0	0.00	1	82.60	82.50	-1	4,593	-0.02%
2019/12/04	2	83.45	2	82.00	81.70	0	4,435	0.00%
2019/12/03	1	78.50	4	79.93	82.30	-3	4,213	-0.07%
2019/12/02	3	79.00	0	0.00	79.70	3	4,024	0.07%
2019/11/29	10	79.29	13	78.20	76.20	-3	3,653	-0.08%
2019/11/28	5	78.70	11	78.75	81.90	-6	3,188	-0.19%
2019/11/27	11	72.93	0	0.00	74.50	11	2,710	0.41%
2019/11/26	2	72.10	0	0.00	71.00	2	2,499	0.08%
2019/11/25	0	0.00	1	68.70	69.00	-1	2,275	-0.04%
2019/11/20	1	68.10	0	0.00	67.80	1	2,171	0.05%
2019/11/19	2	70.90	1	70.40	71.00	1	2,094	0.05%
2019/11/01	1	69.80	1	70.70	70.30	0	1,956	0.00%
2019/10/31	2	72.90	1	71.10	70.60	1	1,979	0.05%
2019/10/30	0	0.00	2	70.50	71.10	-2	1,871	-0.11%
2019/10/29	0	0.00	1	69.40	70.00	-1	1,843	-0.05%
2019/10/25	0	0.00	20	68.13	67.20	-20	1,796	-1.11%
2019/10/24	20	67.70	0	0.00	67.40	20	1,805	1.11%
2019/10/23	1	68.70	1	67.60	67.60	0	1,816	0.00%
2019/10/17	2	68.70	0	0.00	68.80	2	1,920	0.10%
2019/10/03	0	0.00	2	71.25	71.50	-2	2,109	-0.09%
2019/10/02	1	71.50	0	0.00	71.30	1	2,087	0.05%
2019/10/01	0	0.00	2	70.00	70.00	-2	2,107	-0.09%
2019/09/24	2	69.20	0	0.00	69.10	2	2,183	0.09%
2019/09/19	2	70.45	4	70.55	70.10	-2	2,240	-0.09%
2019/09/17	3	73.00	2	73.90	74.10	1	2,140	0.05%
2019/09/16	2	75.75	2	76.80	73.80	0	2,100	0.00%
2019/09/12	2	71.10	1	70.90	70.90	1	1,915	0.05%
2019/09/06	1	69.30	0	0.00	68.80	1	1,864	0.05%
2019/09/02	0	0.00	1	68.50	68.40	-1	1,939	-0.05%
2019/08/28	0	0.00	0	66.30	66.70	0	2,085	0.00%
2019/08/27	0	0.00	2	66.40	66.30	-2	2,105	-0.09%
2019/08/22	2	67.65	0	0.00	66.00	2	2,107	0.09%
2019/08/21	0	0.00	6	68.58	68.40	-6	2,093	-0.29%
2019/08/20	0	0.00	1	69.40	68.80	-1	2,114	-0.05%
2019/08/15	1	66.50	1	68.10	68.10	0	2,167	0.00%
2019/08/14	1	69.20	2	69.25	68.10	-1	2,232	-0.04%
2019/08/13	4	66.63	1	66.90	67.00	3	2,308	0.13%
2019/08/12	0	0.00	1	69.30	69.00	-1	2,356	-0.04%
2019/08/08	0	0.00	2	67.80	68.00	-2	2,397	-0.08%
2019/08/07	2	66.05	1	66.00	65.90	1	2,428	0.04%
2019/08/05	5	64.70	0	0.00	65.60	5	2,502	0.20%
2019/08/02	0	0.00	1	65.30	65.30	-1	2,559	-0.04%
2019/08/01	3	65.90	0	0.00	66.30	3	2,635	0.11%
2019/07/26	2	67.00	0	0.00	67.00	2	3,168	0.06%
2019/07/25	1	68.20	0	0.00	67.50	1	3,292	0.03%
2019/07/23	2	69.55	0	0.00	68.10	2	3,345	0.06%
2019/07/22	1	71.00	0	0.00	70.90	1	3,332	0.03%
2019/07/17	0	0.00	1	72.30	72.20	-1	3,400	-0.03%
2019/07/15	0	0.00	1	71.70	71.00	-1	3,411	-0.03%
2019/07/12	2	70.70	1	70.30	70.50	1	3,435	0.03%
2019/07/11	3	70.93	0	0.00	70.30	3	3,448	0.09%
2019/07/10	0	0.00	2	73.25	73.90	-2	3,385	-0.06%
2019/07/09	0	0.00	3	71.60	71.30	-3	3,337	-0.09%
2019/07/08	0	0.00	1	71.80	71.60	-1	3,292	-0.03%
2019/07/05	0	0.00	2	71.15	71.30	-2	3,307	-0.06%
2019/07/04	2	70.45	2	70.25	69.10	0	3,271	0.00%
2019/07/03	1	68.40	0	0.00	68.70	1	3,232	0.03%
2019/07/02	1	67.80	0	0.00	68.20	1	3,234	0.03%
2019/07/01	1	68.00	1	67.90	68.10	0	3,194	0.00%
2019/06/27	10	68.05	21	66.94	67.20	-11	3,194	-0.34%
2019/06/26	10	67.70	0	0.00	68.00	10	3,198	0.31%
2019/06/25	0	0.00	2	65.50	66.10	-2	3,160	-0.06%
2019/06/21	1	65.40	2	66.00	63.80	-1	3,158	-0.03%
2019/06/14	2	64.00	0	0.00	63.60	2	3,220	0.06%
2019/06/12	0	0.00	1	65.60	65.00	-1	3,305	-0.03%
2019/06/06	2	65.10	3	65.90	65.50	-1	3,360	-0.03%
2019/06/05	4	64.13	7	64.74	64.60	-3	3,338	-0.09%
2019/06/04	3	63.20	4	62.60	62.70	-1	3,321	-0.03%
2019/06/03	0	0.00	1	59.40	61.70	-1	3,489	-0.03%
2019/05/23	3	58.80	3	58.73	58.80	0	3,830	0.00%
2019/05/22	1	60.20	0	0.00	58.60	1	3,820	0.03%
2019/05/21	1	58.20	1	57.70	59.30	0	3,821	0.00%
2019/05/20	0	0.00	2	59.70	57.50	-2	3,804	-0.05%
2019/05/16	1	67.00	0	0.00	66.40	1	3,729	0.03%
2019/05/14	1	62.00	0	0.00	63.30	1	3,764	0.03%
2019/05/13	0	0.00	1	64.70	64.50	-1	3,783	-0.03%
2019/05/10	1	66.30	0	0.00	65.60	1	3,809	0.03%
2019/05/09	7	68.66	11	67.10	64.90	-4	3,770	-0.11%
2019/05/08	5	72.26	2	70.25	69.70	3	3,717	0.08%
2019/05/07	1	72.00	0	0.00	72.00	1	3,566	0.03%
2019/05/06	2	68.40	1	69.40	67.50	1	3,465	0.03%
2019/05/03	1	66.20	2	69.20	70.50	-1	3,394	-0.03%
2019/05/02	1	67.00	1	66.90	66.50	0	3,230	0.00%
2019/04/19	0	0.00	1	61.50	61.90	-1	3,660	-0.03%
2019/04/09	0	0.00	1	58.70	58.60	-1	3,879	-0.03%
2019/04/08	1	59.50	0	0.00	58.40	1	4,006	0.02%
2019/04/01	1	61.00	3	60.30	60.30	-2	4,190	-0.05%
2019/03/29	0	0.00	6	60.00	60.30	-6	4,208	-0.14%
2019/03/28	1	59.10	0	0.00	58.50	1	4,290	0.02%
2019/03/18	5	59.24	0	0.00	59.40	5	4,359	0.11%
2019/03/14	0	0.00	10	63.00	60.80	-10	4,250	-0.24%
2019/03/12	0	0.00	20	63.30	63.00	-20	4,164	-0.48%
2019/03/11	0	0.00	2	64.15	64.50	-2	4,085	-0.05%
2019/03/07	31	67.40	0	0.00	66.80	31	4,015	0.77%
2019/03/05	0	0.00	3	67.00	63.00	-3	3,750	-0.08%
2019/03/04	1	62.90	5	64.20	63.80	-4	3,537	-0.11%
2019/02/26	0	0.00	1	62.00	62.00	-1	3,436	-0.03%
2019/02/22	0	0.00	10	62.10	62.40	-10	3,424	-0.29%
2019/02/20	0	0.00	2	61.20	61.20	-2	3,373	-0.06%
2019/02/19	1	63.90	5	64.40	63.30	-4	3,334	-0.12%
2019/02/18	0	0.00	2	62.35	62.80	-2	3,274	-0.06%
2019/02/15	4	61.10	1	62.00	62.00	3	3,211	0.09%
2019/02/14	0	0.00	1	60.20	61.40	-1	3,167	-0.03%
2019/02/13	1	59.00	0	0.00	58.20	1	3,091	0.03%
2019/01/30	0	0.00	3	60.20	59.30	-3	2,930	-0.10%
2019/01/29	0	0.00	2	59.50	59.50	-2	2,906	-0.07%
2019/01/25	1	56.30	1	56.60	56.40	0	2,820	0.00%
2019/01/23	1	57.00	0	0.00	57.90	1	2,778	0.04%
2019/01/21	5	59.28	0	0.00	59.00	5	2,726	0.18%
2019/01/18	1	57.00	1	57.50	61.30	0	2,674	0.00%
2019/01/17	0	0.00	10	62.90	58.00	-10	2,540	-0.39%
2019/01/16	11	63.22	5	63.60	64.30	6	2,371	0.25%
2019/01/15	0	0.00	7	61.26	61.80	-7	2,144	-0.33%
2019/01/14	1	58.10	0	0.00	59.40	1	2,000	0.05%
2019/01/11	0	0.00	7	59.47	58.90	-7	1,988	-0.35%
2019/01/09	50	60.50	50	58.50	58.00	0	1,932	0.00%
2019/01/08	1	59.20	10	58.81	58.50	-9	1,863	-0.48%
2019/01/07	0	0.00	2	58.90	59.00	-2	1,836	-0.11%
2019/01/03	1	55.40	14	56.84	57.50	-13	1,787	-0.73%
2018/12/27	17	55.62	9	56.80	54.50	8	1,787	0.45%
2018/12/26	1	57.30	0	0.00	57.50	1	1,665	0.06%
2018/12/25	3	55.20	9	57.16	57.50	-6	1,576	-0.38%
2018/12/24	5	55.90	0	0.00	56.30	5	1,490	0.34%
2018/12/22	4	55.65	1	55.00	55.20	3	1,450	0.21%
2018/12/20	4	52.58	1	52.50	52.60	3	1,290	0.23%
2018/12/19	5	49.00	0	0.00	49.35	5	1,105	0.45%
2018/11/29	0	0.00	7	45.91	45.00	-7	1,533	-0.46%
2018/11/13	2	39.10	0	0.00	41.60	2	1,791	0.11%
2018/11/07	0	0.00	1	42.20	42.20	-1	1,834	-0.05%
2018/11/06	0	0.00	1	41.90	41.15	-1	1,905	-0.05%
2018/11/05	1	41.80	0	0.00	42.20	1	1,922	0.05%
2018/10/22	0	0.00	4	42.95	43.20	-4	2,240	-0.18%
2018/10/18	1	42.40	1	41.90	41.05	0	2,279	0.00%
2018/10/17	4	41.80	2	41.80	41.65	2	2,298	0.09%
2018/10/12	0	0.00	2	39.80	39.95	-2	2,416	-0.08%
2018/10/11	7	37.42	0	0.00	37.35	7	2,426	0.29%
2018/10/05	1	48.65	5	49.60	47.05	-4	2,470	-0.16%
2018/09/25	0	0.00	1	53.50	53.00	-1	3,199	-0.03%
2018/09/20	1	51.20	0	0.00	50.90	1	3,317	0.03%
2018/09/17	5	53.20	0	0.00	53.30	5	3,365	0.15%
2018/09/14	0	0.00	1	52.00	53.70	-1	3,387	-0.03%
2018/09/13	2	52.75	2	53.95	51.20	0	3,419	0.00%
2018/09/12	6	52.83	3	52.80	53.00	3	3,425	0.09%
2018/09/10	3	60.00	4	59.45	55.10	-1	3,540	-0.03%
2018/09/06	6	61.13	2	60.50	60.80	4	3,623	0.11%
2018/09/05	0	0.00	1	59.20	59.90	-1	3,789	-0.03%
2018/09/04	2	57.80	1	58.40	58.60	1	4,061	0.02%
2018/08/28	1	55.00	0	0.00	53.50	1	4,370	0.02%
2018/08/24	0	0.00	3	53.00	53.50	-3	4,458	-0.07%
2018/08/20	3	53.20	0	0.00	53.00	3	4,549	0.07%
2018/08/13	22	52.38	5	52.40	51.30	17	4,464	0.38%
2018/08/07	0	0.00	5	56.60	56.80	-5	4,431	-0.11%
2018/08/06	10	55.00	0	0.00	55.90	10	4,424	0.23%
2018/08/02	1	59.50	0	0.00	59.30	1	4,326	0.02%
2018/08/01	2	60.70	3	60.80	60.50	-1	4,312	-0.02%
2018/07/30	2	60.00	0	0.00	59.00	2	4,242	0.05%
2018/07/27	0	0.00	2	61.20	61.00	-2	4,222	-0.05%
2018/07/23	1	57.50	0	0.00	57.70	1	4,131	0.02%
2018/07/20	0	0.00	6	61.58	59.40	-6	4,119	-0.15%
2018/07/18	0	0.00	3	60.63	58.80	-3	4,044	-0.07%
2018/07/17	1	59.60	0	0.00	60.20	1	4,011	0.02%
2018/07/16	0	0.00	16	59.91	60.60	-16	3,970	-0.40%
2018/07/13	1	57.60	0	0.00	57.40	1	3,883	0.03%
2018/07/12	3	57.60	0	0.00	57.60	3	3,883	0.08%
2018/07/11	2	57.90	4	59.00	57.50	-2	3,889	-0.05%
2018/07/10	42	59.00	32	58.86	58.10	10	3,883	0.26%
2018/07/09	5	61.80	27	61.43	62.50	-22	3,722	-0.59%
2018/07/06	16	58.75	0	0.00	59.70	16	3,612	0.44%
2018/07/05	0	0.00	1	62.70	58.50	-1	3,522	-0.03%
2018/07/04	1	61.00	10	61.00	61.00	-9	3,500	-0.26%
2018/07/03	40	62.45	31	61.06	62.00	9	3,453	0.26%
2018/06/29	2	54.00	0	0.00	56.20	2	3,241	0.06%
2018/06/28	1	54.00	0	0.00	53.50	1	3,214	0.03%
2018/06/27	10	55.20	1	56.80	54.70	9	3,215	0.28%
2018/06/26	2	54.90	0	0.00	55.50	2	3,211	0.06%
2018/06/22	0	0.00	1	58.80	57.80	-1	3,215	-0.03%
2018/06/21	0	0.00	11	57.65	57.10	-11	3,260	-0.34%
2018/06/20	21	55.65	1	59.20	55.70	20	3,312	0.60%
2018/06/19	3	59.53	1	60.00	58.30	2	3,287	0.06%
2018/06/15	10	64.29	10	63.30	62.00	0	3,212	0.00%
2018/06/14	1	59.50	2	61.00	60.00	-1	3,003	-0.03%
2018/06/13	2	60.00	10	61.55	61.00	-8	2,993	-0.27%
2018/06/12	0	0.00	11	64.45	65.60	-11	2,818	-0.39%
2018/06/11	1	61.80	0	0.00	59.70	1	2,490	0.04%
2018/06/08	0	0.00	14	60.00	60.10	-14	2,416	-0.58%
2018/06/07	1	58.00	1	58.50	57.50	0	2,325	0.00%
2018/06/06	16	59.11	42	58.96	60.00	-26	2,295	-1.13%
2018/06/05	0	0.00	5	57.00	58.00	-5	2,282	-0.22%
2018/06/04	2	56.10	5	56.46	57.20	-3	2,244	-0.13%
2018/05/31	0	0.00	4	55.75	53.80	-4	2,139	-0.19%
2018/04/26	3	50.00	0	0.00	49.60	3	2,355	0.13%
2018/04/19	7	53.43	0	0.00	52.60	7	2,658	0.26%
2018/04/17	1	55.50	1	55.00	54.10	0	3,006	0.00%
2018/04/16	2	55.10	0	0.00	54.50	2	3,060	0.07%
2018/03/30	0	0.00	1	55.60	56.50	-1	3,709	-0.03%
2018/03/27	0	0.00	1	59.80	58.60	-1	3,793	-0.03%
2018/03/26	12	56.83	2	55.95	59.90	10	3,763	0.27%
2018/03/23	6	54.28	7	54.03	55.00	-1	3,714	-0.03%
2018/03/22	1	60.20	0	0.00	59.10	1	3,717	0.03%
2018/03/21	10	60.62	5	60.72	61.30	5	3,857	0.13%
2018/03/16	3	59.13	2	59.20	59.00	1	3,845	0.03%
2018/03/15	0	0.00	2	56.90	57.70	-2	3,793	-0.05%
2018/03/14	0	0.00	10	57.50	56.30	-10	3,790	-0.26%
2018/03/13	4	56.30	0	0.00	57.00	4	3,762	0.11%
2018/03/07	5	51.30	0	0.00	50.20	5	3,795	0.13%
2018/03/06	0	0.00	2	51.00	50.30	-2	4,002	-0.05%
2018/03/05	0	0.00	1	50.30	50.10	-1	4,139	-0.02%
2018/03/02	0	0.00	1	50.80	50.90	-1	4,448	-0.02%
2018/03/01	3	50.30	1	51.30	51.40	2	4,715	0.04%
2018/02/27	0	0.00	6	50.98	50.90	-6	4,820	-0.12%
2018/02/08	1	46.50	1	47.20	44.00	0	5,362	0.00%
2018/02/06	2	48.70	4	50.70	48.70	-2	5,454	-0.04%
2018/02/01	10	54.55	0	0.00	53.50	10	5,676	0.18%
2018/01/19	0	0.00	5	60.30	59.30	-5	6,232	-0.08%
2018/01/18	6	59.57	2	59.65	58.30	4	6,180	0.06%
2018/01/17	22	60.07	0	0.00	58.90	22	6,170	0.36%
2018/01/16	3	60.77	25	61.37	61.10	-22	6,111	-0.36%
2018/01/15	7	57.34	0	0.00	57.40	7	5,997	0.12%
2018/01/12	8	57.09	2	58.70	58.70	6	5,962	0.10%
2018/01/11	35	61.46	2	65.40	59.30	33	5,824	0.57%
2018/01/10	3	63.67	3	64.63	65.80	0	5,634	0.00%
2018/01/09	0	0.00	1	64.70	64.80	-1	5,582	-0.02%
2018/01/08	1	66.00	3	66.67	66.00	-2	5,555	-0.04%
2018/01/05	1	63.90	0	0.00	63.80	1	5,458	0.02%
2018/01/04	4	63.98	0	0.00	64.00	4	5,508	0.07%
2018/01/03	2	65.40	1	67.00	66.00	1	5,491	0.02%
2018/01/02	2	63.00	2	63.85	66.00	0	5,441	0.00%