宣德 (5457)-元大-鑫永和券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
62.9
漲跌
▲0.5
漲幅
+0.80%
成交量
14,795張
產業
上櫃電子零組件類股
420人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	16	64.45	6	62.33	62.90	10	2,298	0.43%
2024/04/29	6	60.97	0	0.00	62.40	6	2,073	0.29%
2024/04/23	1	57.00	0	0.00	55.60	1	2,034	0.05%
2024/04/22	3	55.73	0	0.00	55.90	3	2,073	0.14%
2024/04/19	4	58.50	0	0.00	56.80	4	2,062	0.19%
2024/04/18	2	59.30	0	0.00	59.10	2	2,048	0.10%
2024/04/17	2	59.45	0	0.00	59.50	2	2,051	0.10%
2024/04/16	0	0.00	1	59.30	59.40	-1	2,050	-0.05%
2024/04/15	1	60.70	10	61.78	61.90	-9	2,048	-0.44%
2024/04/12	10	61.16	0	0.00	61.80	10	2,045	0.49%
2024/04/11	2	60.50	0	0.00	60.00	2	2,037	0.10%
2024/04/08	30	60.35	25	62.78	62.50	5	2,023	0.25%
2024/04/03	10	58.07	0	0.00	58.00	10	1,997	0.50%
2024/04/02	5	60.32	0	0.00	59.70	5	1,991	0.25%
2024/04/01	3	61.53	0	0.00	61.30	3	1,983	0.15%
2024/03/29	2	61.00	0	0.00	60.70	2	1,993	0.10%
2024/03/27	8	61.99	0	0.00	61.70	8	2,024	0.40%
2024/03/22	5	62.94	0	0.00	62.80	5	2,169	0.23%
2024/03/21	0	0.00	0	64.30	63.90	0	2,233	0.00%
2024/03/20	0	63.90	0	0.00	62.80	0	2,244	0.00%
2024/03/08	0	0.00	2	67.70	64.30	-2	2,159	-0.09%
2024/03/06	0	0.00	5	68.10	68.20	-5	2,075	-0.24%
2024/03/04	1	70.30	3	69.50	69.10	-2	2,029	-0.10%
2024/02/22	2	67.10	0	0.00	67.40	2	1,725	0.12%
2024/02/20	3	65.13	0	0.00	65.30	3	1,578	0.19%
2024/02/15	10	58.47	10	59.67	60.50	0	1,390	0.00%
2024/01/30	0	0.00	40	61.11	60.30	-40	1,290	-3.10%
2024/01/26	4	59.35	0	0.00	59.30	4	1,233	0.32%
2024/01/25	1	59.50	0	0.00	58.10	1	1,212	0.08%
2024/01/23	0	0.00	3	58.70	59.10	-3	1,146	-0.26%
2024/01/19	20	58.03	0	0.00	57.30	20	1,121	1.78%
2024/01/18	20	57.90	0	0.00	57.80	20	1,116	1.79%
2024/01/17	3	57.60	0	0.00	57.80	3	1,107	0.27%
2024/01/15	0	0.00	4.3	55.90	56.00	-4.3	1,050	-0.41%
2024/01/04	0	0.00	1	55.60	55.30	-1	1,096	-0.09%
2024/01/03	0.1	57.00	0	0.00	56.80	0.1	1,079	0.01%
2024/01/02	1	58.80	3	57.90	57.30	-2	1,079	-0.19%
2023/12/29	2	58.40	0	0.00	58.30	2	1,064	0.19%
2023/12/25	0.1	57.50	0	0.00	57.40	0.1	1,011	0.01%
2023/12/20	0	0.00	6	59.27	59.10	-6	953	-0.63%
2023/12/19	0.1	59.20	0	0.00	58.10	0.1	888	0.01%
2023/12/18	0	0.00	3	58.60	59.30	-3	844	-0.36%
2023/12/15	1	57.50	0	0.00	57.10	1	786	0.13%
2023/12/07	0	0.00	1	53.50	53.00	-1	743	-0.13%
2023/11/28	1	54.80	0	0.00	55.80	1	1,305	0.08%
2023/11/27	0	0.00	2	54.35	54.00	-2	1,321	-0.15%
2023/11/21	0	0.00	2	54.00	53.80	-2	1,417	-0.14%
2023/11/16	2	54.50	0	0.00	54.60	2	1,422	0.14%
2023/11/15	0	0.00	1	52.90	54.30	-1	1,410	-0.07%
2023/10/18	0.5	50.40	0	0.00	50.30	0.5	1,603	0.03%
2023/10/17	0	0.00	1	51.60	51.00	-1	1,609	-0.06%
2023/10/16	0	0.00	4	50.50	50.50	-4	1,651	-0.24%
2023/10/11	0	0.00	2	52.95	52.70	-2	1,944	-0.10%
2023/09/25	0	0.00	4	54.00	54.40	-4	2,561	-0.16%
2023/09/22	0	0.00	5	53.32	53.60	-5	2,555	-0.20%
2023/09/21	3	54.07	0	0.00	53.80	3	2,543	0.12%
2023/09/15	2	55.60	0	0.00	55.30	2	2,510	0.08%
2023/09/11	2	55.90	2	55.10	55.30	0	2,488	0.00%
2023/09/08	1	57.60	0	0.00	58.50	1	2,420	0.04%
2023/09/07	3	59.60	1	60.80	58.50	2	2,400	0.08%
2023/09/06	6	59.40	9	59.59	59.60	-3	2,313	-0.13%
2023/09/05	4	60.60	6	60.40	60.60	-2	2,270	-0.09%
2023/09/04	5	60.10	8	59.59	61.00	-3	2,122	-0.14%
2023/09/01	1	55.50	0	0.00	56.00	1	1,910	0.05%
2023/08/31	15	55.48	14	55.50	55.90	1	1,903	0.05%
2023/08/30	6	54.63	11	55.14	55.40	-5	1,906	-0.26%
2023/08/29	26	54.58	101	55.54	55.00	-75	1,868	-4.01%	大賣/
2023/08/28	21	51.90	0	0.00	51.80	21	1,794	1.17%
2023/08/25	0	0.00	3	52.60	52.30	-3	1,795	-0.17%
2023/08/24	21	52.01	0	0.00	53.00	21	1,788	1.17%
2023/08/23	42	51.90	0	0.00	51.90	42	1,775	2.37%
2023/08/21	0	0.00	5.9	51.79	52.00	-5.9	1,774	-0.33%
2023/08/15	0	0.00	16	50.81	51.60	-16	1,755	-0.91%
2023/08/14	0	0.00	42	50.83	50.30	-42	1,748	-2.40%
2023/08/11	8	51.80	0	0.00	52.30	8	1,733	0.46%
2023/08/10	20	51.58	0	0.00	51.50	20	1,723	1.16%
2023/08/09	30	52.47	1	52.30	52.50	29	1,713	1.69%
2023/07/24	1	52.20	0	0.00	52.10	1	1,621	0.06%
2023/07/21	1	56.70	0	0.00	56.20	1	1,564	0.06%
2023/07/19	0	0.00	1	57.80	57.00	-1	1,539	-0.06%
2023/07/18	1	57.40	6	57.08	56.50	-5	1,506	-0.33%
2023/07/17	12	56.24	20	56.45	56.50	-8	1,460	-0.55%
2023/07/14	2	60.40	0	0.00	60.80	2	1,310	0.15%
2023/07/13	19	62.97	6	63.32	62.00	13	1,208	1.08%
2023/07/12	12	63.78	15	63.64	64.00	-3	1,078	-0.28%
2023/07/11	3	58.83	1	59.10	59.10	2	859	0.23%
2023/07/10	2.5	55.48	0	0.00	55.30	2.5	769	0.32%
2023/07/07	12	56.52	0	0.00	56.40	12	754	1.59%
2023/07/06	60	55.23	66	57.18	57.20	-6	726	-0.83%
2023/07/05	8	55.36	0	0.00	55.20	8	678	1.18%
2023/06/29	0	0.00	1	53.00	53.10	-1	656	-0.15%
2023/06/21	0.2	53.80	0	0.00	53.60	0.2	698	0.03%
2023/06/14	1	52.90	0	0.00	52.80	1	796	0.13%
2023/06/12	0	0.00	2	52.50	52.70	-2	803	-0.25%
2023/06/06	2	51.95	0	0.00	52.00	2	839	0.24%
2023/05/24	1	50.00	0	0.00	50.60	1	1,225	0.08%
2023/05/16	1	49.70	0	0.00	50.40	1	1,254	0.08%
2023/04/13	0	0.00	8	58.25	58.50	-8	1,186	-0.67%
2023/04/12	1	57.40	0	0.00	58.10	1	1,173	0.09%
2023/04/11	2	58.20	0	0.00	57.90	2	1,168	0.17%
2023/04/10	1	57.80	0	0.00	57.80	1	1,183	0.08%
2023/04/06	0.3	57.10	0	0.00	57.00	0.3	1,163	0.03%
2023/03/24	0	0.00	1	57.90	57.60	-1	1,164	-0.09%
2023/03/23	10	58.14	2	58.05	57.60	8	1,140	0.70%
2023/03/21	1	55.30	0	0.00	55.20	1	1,034	0.10%
2023/03/16	0	0.00	1	55.50	54.10	-1	1,032	-0.10%
2023/03/15	1	55.60	0	0.00	55.70	1	1,038	0.10%
2023/03/13	0	0.00	30	53.17	54.60	-30	1,038	-2.89%
2023/03/09	4	57.70	0	0.00	55.70	4	1,057	0.38%
2023/03/08	2	57.30	0	0.00	57.10	2	1,052	0.19%
2023/03/07	15	57.31	0	0.00	57.30	15	1,052	1.43%
2023/03/06	1	56.90	0	0.00	56.80	1	1,054	0.09%
2023/03/03	6	56.75	5	56.32	56.90	1	1,043	0.10%
2023/03/02	1	54.60	0	0.00	55.60	1	1,013	0.10%
2023/03/01	5	54.14	0	0.00	53.10	5	970	0.52%
2023/02/24	12	59.68	19	59.97	55.20	-7	931	-0.75%
2023/02/23	11	55.48	10	57.40	58.50	1	744	0.13%
2023/02/22	0	0.00	1	53.40	53.20	-1	719	-0.14%
2023/02/09	1	53.50	0.3	53.60	53.00	0.7	1,011	0.07%
2023/02/01	0	0.00	6	52.40	52.70	-6	1,281	-0.47%
2023/01/30	0	0.00	1	51.40	51.50	-1	1,341	-0.07%
2023/01/17	1	50.90	0	0.00	50.70	1	1,359	0.07%
2023/01/06	2	51.25	0	0.00	51.50	2	1,386	0.14%
2023/01/05	7	51.04	4	51.30	50.80	3	1,421	0.21%
2023/01/03	1	48.55	0.5	48.50	49.00	0.5	1,421	0.04%
2022/12/30	0.5	48.05	0	0.00	48.30	0.5	1,419	0.04%
2022/12/29	0	0.00	1	48.20	48.90	-1	1,427	-0.07%
2022/12/28	1	48.05	22	48.66	48.00	-21	1,456	-1.44%
2022/12/27	26	50.51	0	0.00	50.70	26	1,442	1.80%
2022/12/12	0	0.00	2	52.45	52.50	-2	1,703	-0.12%
2022/12/07	0	0.00	3	56.63	55.20	-3	2,051	-0.15%
2022/11/16	0	0.00	1	55.40	55.80	-1	1,939	-0.05%
2022/11/15	1	56.00	0	0.00	55.20	1	1,928	0.05%
2022/11/14	1	56.40	1	56.70	57.20	0	1,889	0.00%
2022/11/11	0	0.00	1	57.20	56.60	-1	1,884	-0.05%
2022/11/10	1	55.70	0	55.40	54.70	1	1,851	0.05%
2022/11/09	1	54.75	3	56.03	56.00	-2	1,872	-0.10%
2022/11/04	0	0.00	5	53.80	53.50	-5	1,790	-0.28%
2022/11/03	0	0.00	2	51.90	52.50	-2	1,722	-0.12%
2022/10/31	3	50.93	0	51.20	50.20	3	1,651	0.18%
2022/10/28	0	51.30	7	51.14	51.50	-7	1,597	-0.44%
2022/10/27	0	0.00	20	48.23	49.90	-20	1,526	-1.31%
2022/10/26	20	47.35	1	47.40	47.35	19	1,476	1.29%
2022/10/25	0	0.00	1	47.65	47.35	-1	1,460	-0.07%
2022/10/24	2	46.85	0	0.00	46.85	2	1,436	0.14%
2022/10/13	1	46.40	1	45.20	44.15	0	1,395	0.00%
2022/09/29	1	49.25	0	0.00	49.55	1	1,283	0.08%
2022/09/28	4	51.60	6	49.88	49.25	-2	1,275	-0.16%
2022/09/27	2	54.30	0	0.00	54.50	2	1,240	0.16%
2022/09/26	3	54.43	0	0.00	53.70	3	1,232	0.24%
2022/09/23	7	58.89	0	0.00	58.00	7	1,214	0.58%
2022/09/22	3	59.33	0	0.00	59.80	3	1,194	0.25%
2022/09/21	2	60.70	1	63.10	59.80	1	1,181	0.08%
2022/09/20	1	62.30	0	0.00	62.00	1	1,125	0.09%
2022/09/19	1	59.90	0	0.00	60.60	1	1,074	0.09%
2022/09/16	2	64.55	0	0.00	64.10	2	1,011	0.20%
2022/09/15	3	65.23	1	65.70	65.80	2	942	0.21%
2022/09/14	3	61.20	2	62.10	62.20	1	767	0.13%
2022/09/13	0	0.00	1	57.00	56.80	-1	668	-0.15%
2022/09/01	0	0.00	8	57.45	56.60	-8	702	-1.14%
2022/08/24	0	0.00	1	60.10	59.60	-1	837	-0.12%
2022/08/19	1	60.40	0	0.00	60.90	1	932	0.11%
2022/08/17	0	0.00	1	59.50	59.20	-1	899	-0.11%
2022/08/16	5	60.82	0	0.00	60.10	5	881	0.57%
2022/08/11	2	57.50	0	0.00	57.50	2	807	0.25%
2022/08/10	2	55.10	0	0.00	54.80	2	785	0.25%
2022/07/06	1	49.00	0	0.00	48.60	1	827	0.12%
2022/06/08	0.3	64.90	0	0.00	64.90	0.3	922	0.03%
2022/06/01	0	0.00	1.1	62.38	63.30	-1.1	974	-0.11%
2022/05/31	0	0.00	2	61.60	61.80	-2	963	-0.21%
2022/05/26	0	0.00	1	55.40	54.30	-1	895	-0.11%
2022/05/24	1	54.50	0	0.00	53.40	1	933	0.11%
2022/05/16	0	0.00	2	54.45	53.20	-2	971	-0.21%
2022/05/12	2	53.25	0	0.00	52.30	2	974	0.21%
2022/05/10	1	51.00	0	0.00	52.20	1	975	0.10%
2022/04/22	0	0.00	1	58.90	57.00	-1	989	-0.10%
2022/04/20	0	0.00	1	55.30	55.20	-1	1,003	-0.10%
2022/04/14	1	56.20	0	0.00	56.20	1	1,080	0.09%
2022/04/11	1	54.60	0	0.00	54.60	1	1,164	0.09%
2022/04/07	2	58.20	0	0.00	56.70	2	1,226	0.16%
2022/04/01	1	58.40	0	0.00	58.50	1	1,268	0.08%
2022/03/30	2	60.90	0	0.00	59.90	2	1,356	0.15%
2022/03/25	0	0.00	1	59.20	60.10	-1	1,408	-0.07%
2022/03/23	0	0.00	1	59.90	60.20	-1	1,412	-0.07%
2022/03/18	1	58.20	0	0.00	59.00	1	1,407	0.07%
2022/03/15	1	56.20	0	0.00	56.10	1	1,369	0.07%
2022/03/10	1	58.90	0	0.00	60.00	1	1,346	0.07%
2022/03/09	1	56.60	0	0.00	57.20	1	1,317	0.08%
2022/03/08	1	56.70	0	0.00	56.20	1	1,318	0.08%
2022/03/04	4.1	65.20	0	0.00	64.80	4.1	1,259	0.32%
2022/03/02	4.1	65.71	1	67.00	67.00	3.1	1,259	0.24%
2022/03/01	0	0.00	2	67.40	67.20	-2	1,251	-0.16%
2022/02/24	1	67.70	0	0.00	67.90	1	1,266	0.08%
2022/02/22	20	70.72	0	0.00	70.10	20	1,266	1.58%
2022/01/26	3	71.90	0	0.00	72.00	3	1,685	0.18%
2022/01/25	4	74.35	0	0.00	72.80	4	1,748	0.23%
2022/01/20	3	75.90	0	0.00	76.00	3	1,847	0.16%
2022/01/18	1	77.10	0	0.00	76.10	1	1,930	0.05%
2022/01/12	1	77.00	0	0.00	76.70	1	1,992	0.05%
2022/01/11	0	0.00	10	78.05	76.80	-10	2,023	-0.49%
2022/01/05	0	0.00	11.2	83.52	81.90	-11.2	2,020	-0.55%
2022/01/04	3	84.07	0	0.00	83.60	3	2,043	0.15%
2022/01/03	3.2	84.72	0	0.00	84.80	3.2	2,046	0.16%
2021/12/29	2	82.65	1	82.90	82.50	1	2,087	0.05%
2021/12/28	1	82.90	0	0.00	83.00	1	2,124	0.05%
2021/12/27	1	81.80	23	81.70	82.60	-22	2,123	-1.04%
2021/12/24	0	0.00	1	78.90	79.00	-1	2,128	-0.05%
2021/12/23	2	80.35	1	80.40	80.60	1	2,162	0.05%
2021/12/22	3	78.27	0	0.00	78.20	3	2,250	0.13%
2021/12/06	2	74.25	0	0.00	75.40	2	3,290	0.06%
2021/11/26	0	0.00	9	77.51	76.80	-9	3,447	-0.26%
2021/11/25	1	79.30	4	78.95	78.80	-3	3,646	-0.08%
2021/11/24	5	79.48	5	79.04	79.60	0	3,725	0.00%
2021/11/23	4	80.00	3	78.90	79.00	1	3,718	0.03%
2021/11/22	3	81.17	0	0.00	81.20	3	3,697	0.08%
2021/11/19	7	81.31	7	81.09	80.90	0	3,710	0.00%
2021/11/15	1	80.00	0	0.00	81.10	1	3,747	0.03%
2021/11/12	9	81.36	5	81.40	81.10	4	3,712	0.11%
2021/11/11	11	83.84	1	85.50	82.80	10	3,679	0.27%
2021/11/10	8	86.83	2	86.75	86.40	6	3,629	0.17%
2021/11/09	5	85.34	14	84.64	85.70	-9	3,553	-0.25%
2021/11/08	7	82.33	3	83.50	82.50	4	3,561	0.11%
2021/11/04	1	85.80	5	84.30	82.90	-4	3,557	-0.11%
2021/11/03	4	82.30	0	0.00	82.50	4	3,501	0.11%
2021/11/02	9	84.42	7	83.49	82.50	2	3,491	0.06%
2021/11/01	3	86.93	0	0.00	87.80	3	3,451	0.09%
2021/10/29	2	85.15	2	85.70	84.80	0	3,374	0.00%
2021/10/28	1	84.60	1	83.50	83.60	0	3,347	0.00%
2021/10/27	2	83.80	0	0.00	83.90	2	3,351	0.06%
2021/10/26	9	85.58	4	85.90	83.00	5	3,348	0.15%
2021/10/25	1	83.70	0	0.00	83.70	1	3,309	0.03%
2021/10/22	1	84.40	0	0.00	83.80	1	3,351	0.03%
2021/10/21	4	83.20	0	0.00	82.40	4	3,318	0.12%
2021/10/20	1	84.20	3	83.30	84.10	-2	3,315	-0.06%
2021/10/19	8	83.58	0	0.00	83.80	8	3,326	0.24%
2021/10/14	0	0.00	14	81.23	78.70	-14	3,369	-0.42%
2021/10/13	3	82.33	3	81.87	80.80	0	3,352	0.00%
2021/10/12	3	82.37	4	84.30	82.00	-1	3,362	-0.03%
2021/10/07	6	83.75	2	83.50	85.00	4	3,395	0.12%
2021/10/06	5	80.78	3	79.90	80.00	2	3,536	0.06%
2021/10/05	10	79.11	1	79.80	79.30	9	3,728	0.24%
2021/10/01	1	77.70	5	76.86	75.70	-4	3,815	-0.10%
2021/09/30	4	81.00	0	0.00	80.60	4	3,745	0.11%
2021/09/29	0	0.00	8	82.30	79.40	-8	3,698	-0.22%
2021/09/28	1	87.80	2	88.50	88.20	-1	3,562	-0.03%
2021/09/27	2	89.80	4	87.70	90.30	-2	3,537	-0.06%
2021/09/24	4	85.55	8	85.10	89.70	-4	3,498	-0.11%
2021/09/23	9	84.92	2	84.10	83.70	7	3,468	0.20%
2021/09/22	4	83.90	0	0.00	84.30	4	3,547	0.11%
2021/09/17	2	85.30	0	0.00	85.60	2	3,570	0.06%
2021/09/16	13	84.92	0	0.00	85.50	13	3,674	0.35%
2021/09/15	0	0.00	10	85.28	83.80	-10	3,767	-0.27%
2021/09/14	0	0.00	2	92.65	88.10	-2	3,708	-0.05%
2021/09/13	4	88.23	2.2	88.07	90.10	1.8	3,535	0.05%
2021/09/10	0	0.00	2	90.95	90.50	-2	3,359	-0.06%
2021/09/09	7	80.20	6	80.22	85.00	1	3,112	0.03%
2021/09/08	0	0.00	2	79.95	78.30	-2	3,010	-0.07%
2021/09/06	0	0.00	1	82.50	82.50	-1	2,955	-0.03%
2021/09/03	4	84.38	4	83.10	84.00	0	2,930	0.00%
2021/09/01	0.2	83.40	0	0.00	83.50	0.2	2,825	0.01%
2021/08/31	4	84.88	2	85.90	84.80	2	2,760	0.07%
2021/08/30	0	0.00	1	82.60	83.90	-1	2,545	-0.04%
2021/08/26	5	78.36	5	79.00	78.10	0	2,472	0.00%
2021/08/25	0	0.00	2	80.00	79.00	-2	2,501	-0.08%
2021/08/24	1	79.80	0	0.00	79.40	1	2,505	0.04%
2021/08/23	4	77.28	4	79.23	79.20	0	2,484	0.00%
2021/08/17	5	74.90	5	75.60	73.10	0	2,486	0.00%
2021/08/16	1	73.40	0	0.00	74.10	1	2,534	0.04%
2021/08/13	0	0.00	1	77.00	73.60	-1	2,556	-0.04%
2021/08/12	1	76.70	0	0.00	76.20	1	2,552	0.04%
2021/08/11	0	0.00	2	75.10	73.60	-2	2,534	-0.08%
2021/08/09	0	0.00	1	78.90	76.10	-1	2,612	-0.04%
2021/08/05	1	80.60	0	0.00	79.90	1	2,696	0.04%
2021/08/02	0	0.00	0	77.30	77.00	0	2,840	0.00%
2021/07/28	0	0.00	1	75.10	74.70	-1	2,849	-0.04%
2021/07/26	1	81.60	0	0.00	80.80	1	2,855	0.04%
2021/07/23	1	83.10	0	0.00	82.00	1	2,851	0.04%
2021/07/20	0	0.00	1	84.90	84.50	-1	2,785	-0.04%
2021/07/19	1	88.70	0	0.00	87.00	1	2,785	0.04%
2021/07/16	1	88.80	0	0.00	88.10	1	2,793	0.04%
2021/07/15	1	88.50	0	0.00	89.70	1	2,769	0.04%
2021/07/13	3	93.50	0	0.00	87.50	3	2,656	0.11%
2021/07/12	1	88.90	1	93.00	95.20	0	2,458	0.00%
2021/07/09	0	0.00	2	85.25	87.00	-2	2,219	-0.09%
2021/07/08	3	83.83	0	0.00	84.30	3	2,096	0.14%
2021/07/01	0	0.00	3	80.73	80.10	-3	2,181	-0.14%
2021/06/29	1	84.90	2	85.45	84.90	-1	2,206	-0.05%
2021/06/25	7	81.79	4	81.63	80.90	3	2,355	0.13%
2021/06/24	1	78.10	1	80.50	81.60	0	2,293	0.00%
2021/06/23	0	0.00	3	71.97	74.20	-3	2,151	-0.14%
2021/06/22	2	69.00	0	0.00	67.50	2	2,128	0.09%
2021/06/16	1	70.10	0	0.00	68.30	1	2,281	0.04%
2021/06/11	0	0.00	2	70.60	69.70	-2	2,284	-0.09%
2021/06/08	0	0.00	1	69.00	68.50	-1	2,344	-0.04%
2021/06/07	0	0.00	2	68.50	68.50	-2	2,353	-0.08%
2021/06/04	4	67.93	0	0.00	67.10	4	2,350	0.17%
2021/06/03	2	69.70	0	0.00	69.80	2	2,342	0.09%
2021/06/01	0	0.00	2	71.80	72.00	-2	2,344	-0.09%
2021/05/31	2	68.60	0	0.00	68.80	2	2,335	0.09%
2021/05/28	0	0.00	2	67.60	68.00	-2	2,348	-0.09%
2021/05/26	2	65.60	0	0.00	65.90	2	2,392	0.08%
2021/05/24	0	0.00	2	63.25	65.10	-2	2,393	-0.08%
2021/05/21	0	0.00	1	60.90	62.90	-1	2,377	-0.04%
2021/05/20	0	0.00	2	58.70	57.20	-2	2,351	-0.09%
2021/05/19	2	57.40	0	0.00	57.40	2	2,350	0.09%
2021/05/18	5	60.74	5	58.34	60.20	0	2,327	0.00%
2021/05/17	0	0.00	1	58.60	59.10	-1	2,290	-0.04%
2021/05/14	1	55.20	1	56.20	56.60	0	2,246	0.00%
2021/05/12	0	0.00	2	59.40	57.00	-2	2,182	-0.09%
2021/05/11	1	63.80	1	66.20	60.00	0	2,151	0.00%
2021/05/10	1	70.60	0	0.00	65.90	1	2,212	0.05%
2021/05/04	0	0.00	18	68.69	70.00	-18	2,151	-0.84%
2021/05/03	0	0.00	29	72.76	73.40	-29	2,128	-1.36%
2021/04/28	1	80.10	1	82.00	80.10	0	2,105	0.00%
2021/04/27	0	0.00	1	81.40	80.80	-1	2,140	-0.05%
2021/04/26	1	80.10	0	0.00	80.10	1	2,180	0.05%
2021/04/23	0	0.00	2	80.90	81.00	-2	2,211	-0.09%
2021/04/22	0	0.00	1	81.00	81.00	-1	2,322	-0.04%
2021/04/20	4	86.70	0	0.00	86.50	4	2,392	0.17%
2021/04/16	0	0.00	1	85.90	85.70	-1	2,410	-0.04%
2021/04/15	0	0.00	0	84.30	84.40	0	2,411	0.00%
2021/04/14	1	85.00	0	0.00	85.00	1	2,443	0.04%
2021/04/13	1	85.10	26	84.55	84.20	-25	2,527	-0.99%
2021/04/12	0	0.00	1	85.70	85.80	-1	2,524	-0.04%
2021/04/09	49	86.22	1	85.00	85.70	48	2,500	1.92%
2021/04/07	1	83.70	0	0.00	84.00	1	2,449	0.04%
2021/04/06	2	84.70	1	84.90	84.70	1	2,436	0.04%
2021/03/31	16	89.58	24	88.72	90.00	-8	2,357	-0.34%
2021/03/30	1	86.70	2	86.70	86.70	-1	2,212	-0.05%
2021/03/29	9	80.07	5	78.90	78.90	4	2,113	0.19%
2021/03/26	12	83.44	0	0.00	82.90	12	2,105	0.57%
2021/03/25	1	82.90	0	0.00	82.00	1	2,134	0.05%
2021/03/22	1	88.60	1	87.10	87.20	0	2,086	0.00%
2021/03/19	1	91.80	0	0.00	91.80	1	2,042	0.05%
2021/03/17	1	95.10	0	0.00	95.30	1	2,114	0.05%
2021/03/12	1	97.80	1	96.70	96.70	0	2,207	0.00%
2021/03/08	0	0.00	1	94.30	93.60	-1	2,551	-0.04%
2021/03/05	1	96.00	0	0.00	96.00	1	2,550	0.04%
2021/03/04	0	0.00	2	93.40	93.30	-2	2,606	-0.08%
2021/03/03	0	0.00	1	96.80	96.00	-1	2,603	-0.04%
2021/03/02	1	97.40	0	0.00	97.40	1	2,585	0.04%
2021/02/25	0	0.00	1	94.80	94.50	-1	2,570	-0.04%
2021/02/24	0	0.00	1	93.20	93.80	-1	2,569	-0.04%
2021/02/23	1	92.30	1	94.30	96.50	0	2,547	0.00%
2021/02/22	0	0.00	1	92.00	92.80	-1	2,543	-0.04%
2021/02/19	1	90.90	0	0.00	90.90	1	2,550	0.04%
2021/02/18	0	0.00	1	87.40	89.00	-1	2,562	-0.04%
2021/02/04	0	0.00	2	86.20	86.00	-2	2,669	-0.07%
2021/02/02	1	84.80	2.1	83.61	84.80	-1.1	2,828	-0.04%
2021/02/01	4.1	82.85	1	83.30	78.30	3.1	2,814	0.11%
2021/01/29	2	91.15	0	0.00	87.00	2	2,789	0.07%
2021/01/26	1	93.70	1	92.50	92.30	0	2,910	0.00%
2021/01/25	0	0.00	2	92.65	93.00	-2	2,937	-0.07%
2021/01/21	1	94.90	0	0.00	94.90	1	3,005	0.03%
2021/01/15	2	106.25	1	102.50	102.00	1	2,977	0.03%
2021/01/14	2	103.75	2	103.00	104.00	0	2,887	0.00%
2021/01/13	0	0.00	1	99.00	98.20	-1	2,816	-0.04%
2021/01/12	1	97.70	1	101.50	97.30	0	2,846	0.00%
2021/01/11	1	97.50	1	100.00	101.00	0	2,918	0.00%
2021/01/08	0	0.00	1	100.00	99.90	-1	2,927	-0.03%
2021/01/07	1	99.80	0	0.00	100.50	1	2,977	0.03%
2021/01/06	4	99.45	6	99.33	102.00	-2	3,022	-0.07%
2020/12/31	2	93.90	1	93.80	93.70	1	3,144	0.03%
2020/12/22	0	0.00	5	93.28	91.60	-5	3,405	-0.15%
2020/12/21	5	96.00	0	0.00	95.80	5	3,379	0.15%
2020/12/17	2	98.80	2	98.50	98.70	0	3,381	0.00%
2020/12/16	2	96.50	2	97.00	96.50	0	3,434	0.00%
2020/12/11	1	97.50	5	99.50	98.00	-4	3,630	-0.11%
2020/12/07	0	0.00	1	105.50	104.50	-1	3,659	-0.03%
2020/12/04	1	106.50	2	106.75	106.50	-1	3,699	-0.03%
2020/12/03	2	112.50	2	115.00	111.00	0	3,713	0.00%
2020/12/02	8	112.25	7	115.86	117.00	1	3,676	0.03%
2020/11/30	25	109.26	22	106.50	106.50	3	3,755	0.08%
2020/11/16	1	107.50	0	0.00	106.50	1	5,886	0.02%
2020/11/13	3	108.00	1	107.50	107.00	2	6,408	0.03%
2020/11/12	3	107.67	0	0.00	110.00	3	6,671	0.04%
2020/11/11	9	109.00	9	109.50	108.50	0	6,830	0.00%
2020/11/10	5	103.00	1	101.00	101.50	4	6,766	0.06%
2020/11/06	3	103.50	1	104.00	104.00	2	6,872	0.03%
2020/11/05	5	99.62	14	99.74	100.00	-9	6,930	-0.13%
2020/11/04	2	95.50	0	0.00	96.10	2	6,988	0.03%
2020/11/03	1	93.40	0	0.00	93.00	1	7,072	0.01%
2020/11/02	1	92.50	1	91.40	91.40	0	7,190	0.00%
2020/10/30	1	95.00	1	95.30	96.00	0	7,472	0.00%
2020/10/29	1	92.10	0	0.00	93.40	1	7,777	0.01%
2020/10/28	2	97.05	0	0.00	96.30	2	8,135	0.02%
2020/10/27	3	98.50	0	0.00	98.50	3	8,244	0.04%
2020/10/23	2	102.50	3	103.00	103.50	-1	8,308	-0.01%
2020/10/22	1	99.00	0	0.00	98.80	1	8,297	0.01%
2020/10/21	2	102.50	0	0.00	102.50	2	8,294	0.02%
2020/10/20	0	0.00	1	99.40	104.00	-1	8,342	-0.01%
2020/10/19	2	102.50	0	0.00	101.00	2	8,390	0.02%
2020/10/15	0	0.00	2	107.00	108.50	-2	8,545	-0.02%
2020/10/14	3	107.67	1	108.00	108.00	2	8,833	0.02%
2020/10/13	1	111.50	0	0.00	112.00	1	8,808	0.01%
2020/10/12	1	108.50	1	111.50	111.00	0	8,842	0.00%
2020/10/08	5	118.10	2	117.00	117.00	3	8,841	0.03%
2020/10/07	2	122.75	3	121.83	121.50	-1	8,957	-0.01%
2020/10/06	1	123.50	4	122.38	121.50	-3	8,954	-0.03%
2020/09/30	0	0.00	1	112.00	116.00	-1	8,919	-0.01%
2020/09/29	1	118.50	0	0.00	113.00	1	8,948	0.01%
2020/09/28	2	117.00	2	117.00	117.00	0	8,985	0.00%
2020/09/24	2	112.50	0	0.00	112.50	2	9,030	0.02%
2020/09/22	1	118.50	0	0.00	116.00	1	9,281	0.01%
2020/09/21	0	0.00	2	121.50	119.50	-2	9,273	-0.02%
2020/09/18	0	0.00	3	120.50	121.00	-3	9,222	-0.03%
2020/09/16	1	119.50	4	116.63	116.00	-3	9,102	-0.03%
2020/09/15	2	115.75	0	0.00	114.50	2	9,049	0.02%
2020/09/14	2	116.25	0	0.00	116.00	2	9,014	0.02%
2020/09/07	1	111.00	2	111.00	111.50	-1	8,904	-0.01%
2020/09/04	2	117.25	0	0.00	117.50	2	8,915	0.02%
2020/09/03	2	120.25	0	0.00	118.50	2	8,841	0.02%
2020/09/02	2	120.50	2	120.00	124.50	0	8,720	0.00%
2020/09/01	2	121.75	2	121.25	119.00	0	8,569	0.00%
2020/08/31	1	127.00	3	122.67	123.00	-2	8,391	-0.02%
2020/08/28	9	129.83	5	129.10	128.50	4	8,239	0.05%
2020/08/27	6	129.50	6	133.67	129.00	0	8,073	0.00%
2020/08/26	3	129.50	0	0.00	126.50	3	7,875	0.04%
2020/08/25	3	124.33	13	128.81	132.50	-10	7,705	-0.13%
2020/08/24	1	121.00	5	120.00	121.00	-4	7,525	-0.05%
2020/08/21	9	119.56	3	121.33	115.50	6	7,423	0.08%
2020/08/20	7	122.93	10	125.35	119.00	-3	7,244	-0.04%
2020/08/19	15	129.07	6	132.17	123.50	9	7,037	0.13%
2020/08/18	4	119.13	5	121.50	123.00	-1	6,553	-0.02%
2020/08/17	0	0.00	6	107.75	112.00	-6	6,422	-0.09%
2020/08/14	0	0.00	1	101.00	102.00	-1	6,451	-0.02%
2020/08/12	2	97.80	0	0.00	98.90	2	6,303	0.03%
2020/08/11	2	97.80	0	0.00	97.00	2	6,268	0.03%
2020/08/10	3	104.00	3	100.33	99.60	0	6,183	0.00%
2020/08/07	1	105.00	1	104.50	105.50	0	6,103	0.00%
2020/08/06	2	107.00	11	106.68	107.50	-9	6,031	-0.15%
2020/08/05	5	107.90	2	103.75	105.50	3	5,924	0.05%
2020/08/04	10	100.57	14	100.59	102.50	-4	5,671	-0.07%
2020/08/03	9	92.08	11	94.74	93.40	-2	5,339	-0.04%
2020/07/31	7	88.11	12	88.21	87.80	-5	4,963	-0.10%
2020/07/29	5	84.14	1	83.30	84.70	4	4,865	0.08%
2020/07/28	4	82.08	0	0.00	81.40	4	4,853	0.08%
2020/07/27	3	84.23	0	0.00	84.20	3	4,859	0.06%
2020/07/24	2	82.40	1	82.70	83.20	1	4,905	0.02%
2020/07/23	8	85.95	0	0.00	85.40	8	4,865	0.16%
2020/07/22	3	88.00	1	88.00	87.00	2	4,795	0.04%
2020/07/21	6	86.75	2	88.25	87.30	4	4,748	0.08%
2020/07/20	10	87.05	14	88.24	90.10	-4	4,555	-0.09%
2020/07/17	3	83.37	0	0.00	82.00	3	4,221	0.07%
2020/07/16	0	0.00	1	83.40	83.70	-1	4,201	-0.02%
2020/07/15	4	85.78	3	83.77	81.10	1	4,146	0.02%
2020/07/14	8	81.80	11	84.66	84.20	-3	4,112	-0.07%
2020/07/13	0	0.00	3	81.43	80.00	-3	3,962	-0.08%
2020/07/10	4	80.03	11	81.32	79.50	-7	3,992	-0.18%
2020/07/09	3	83.27	0	0.00	82.00	3	3,999	0.08%
2020/07/08	1	82.80	0	0.00	82.70	1	3,978	0.03%
2020/07/07	4	86.95	0	0.00	84.60	4	3,949	0.10%
2020/07/06	0	0.00	1	87.80	87.30	-1	3,964	-0.03%
2020/07/03	2	88.20	1	86.90	86.50	1	3,951	0.03%
2020/07/02	7	91.30	9	89.78	89.50	-2	3,889	-0.05%
2020/07/01	1	87.80	7	85.73	87.20	-6	3,737	-0.16%
2020/06/30	0	0.00	1	81.00	81.30	-1	3,599	-0.03%
2020/06/29	0	0.00	2	80.90	80.20	-2	3,590	-0.06%
2020/06/23	3	82.80	0	0.00	81.40	3	3,598	0.08%
2020/06/22	2	82.85	0	0.00	81.50	2	3,591	0.06%
2020/06/19	2	84.35	0	0.00	84.00	2	3,604	0.06%
2020/06/18	2	84.80	1	85.30	85.00	1	3,624	0.03%
2020/06/16	0	0.00	2	84.40	85.10	-2	3,669	-0.05%
2020/06/15	5	83.30	2	85.20	82.50	3	3,694	0.08%
2020/06/12	1	79.10	3	82.67	84.50	-2	3,735	-0.05%
2020/06/11	4	82.85	4	84.30	81.60	0	3,744	0.00%
2020/06/10	1	81.80	1	82.00	81.80	0	3,706	0.00%
2020/06/09	2	82.80	6	82.63	82.40	-4	3,749	-0.11%
2020/06/08	4	84.48	2	84.15	83.80	2	3,776	0.05%
2020/06/05	2	85.10	0	0.00	85.00	2	3,799	0.05%
2020/06/04	3	85.23	0	0.00	85.80	3	3,790	0.08%
2020/06/02	1	86.00	5	86.20	85.60	-4	3,770	-0.11%
2020/06/01	6	83.87	3	84.77	85.00	3	3,676	0.08%
2020/05/29	6	84.17	6	82.03	81.80	0	3,656	0.00%
2020/05/28	7	82.66	8	82.35	82.70	-1	3,599	-0.03%
2020/05/26	6	84.55	5	82.54	82.00	1	3,575	0.03%
2020/05/25	0	0.00	1	81.20	81.30	-1	3,497	-0.03%
2020/05/22	6	84.33	0	0.00	81.70	6	3,470	0.17%
2020/05/21	1	78.50	0	0.00	83.60	1	3,390	0.03%
2020/05/18	0	0.00	2	73.55	71.00	-2	3,263	-0.06%
2020/05/15	1	76.00	4	74.40	76.00	-3	3,230	-0.09%
2020/05/14	3	76.87	0	0.00	74.80	3	3,203	0.09%
2020/05/13	1	73.00	0	0.00	75.60	1	3,170	0.03%
2020/05/12	1	74.50	0	0.00	72.80	1	3,189	0.03%
2020/05/08	0	0.00	1	74.00	74.30	-1	3,249	-0.03%
2020/05/07	1	72.10	0	0.00	73.60	1	3,260	0.03%
2020/05/06	0	0.00	1	73.30	72.50	-1	3,275	-0.03%
2020/05/05	1	72.20	1	71.60	72.50	0	3,345	0.00%
2020/04/29	2	68.20	3	68.67	66.90	-1	3,362	-0.03%
2020/04/28	2	66.55	2	66.30	66.50	0	3,324	0.00%
2020/04/23	0	0.00	2	65.25	65.40	-2	3,380	-0.06%
2020/04/22	1	64.00	1	62.20	64.00	0	3,366	0.00%
2020/04/21	1	63.30	2	64.25	62.10	-1	3,376	-0.03%
2020/04/20	0	0.00	2	65.10	65.20	-2	3,385	-0.06%
2020/04/17	2	65.25	2	66.50	65.10	0	3,424	0.00%
2020/04/16	2	64.20	0	0.00	64.70	2	3,385	0.06%
2020/04/15	5	63.54	2	62.90	63.70	3	3,398	0.09%
2020/04/13	1	59.40	2	59.20	59.00	-1	3,317	-0.03%
2020/04/10	4	61.45	1	62.20	62.60	3	3,296	0.09%
2020/04/09	1	65.30	2	65.20	61.40	-1	3,318	-0.03%
2020/04/08	2	60.90	0	0.00	64.80	2	3,286	0.06%
2020/04/07	0	0.00	3	59.80	60.90	-3	3,291	-0.09%
2020/03/31	7	55.17	2	53.15	53.60	5	3,455	0.14%
2020/03/26	0	0.00	1	49.90	52.00	-1	3,547	-0.03%
2020/03/24	2	46.08	2	45.90	46.15	0	3,574	0.00%
2020/03/18	1	57.60	1	54.90	50.50	0	3,788	0.00%
2020/03/17	1	57.50	1	57.50	56.10	0	3,887	0.00%
2020/03/16	1	67.60	1	67.70	62.30	0	3,944	0.00%
2020/03/09	0	0.00	2	73.80	73.80	-2	4,686	-0.04%
2020/03/02	4	76.00	4	76.50	76.00	0	6,232	0.00%
2020/02/27	4	77.35	0	0.00	74.00	4	6,417	0.06%
2020/02/26	0	0.00	3	79.43	79.20	-3	6,428	-0.05%
2020/02/24	1	83.10	0	0.00	83.10	1	6,407	0.02%
2020/02/13	10	80.60	10	78.50	78.40	0	6,356	0.00%
2020/02/12	0	0.00	1	78.30	79.70	-1	6,322	-0.02%
2020/02/10	10	73.20	11	72.67	74.00	-1	6,219	-0.02%
2020/02/07	10	74.20	10	73.34	73.50	0	6,218	0.00%
2020/02/06	14	76.20	14	74.24	75.60	0	6,228	0.00%
2020/02/05	0	0.00	1	71.10	70.30	-1	6,142	-0.02%
2020/02/04	1	73.10	0	0.00	73.10	1	6,094	0.02%
2020/01/31	0	0.00	1	77.00	76.60	-1	6,152	-0.02%
2020/01/30	0	0.00	3	77.80	77.40	-3	6,161	-0.05%
2020/01/20	2	86.15	0	0.00	86.00	2	6,141	0.03%
2020/01/14	2	86.35	0	0.00	86.00	2	6,071	0.03%
2020/01/13	1	86.20	0	0.00	86.20	1	6,033	0.02%
2020/01/10	0	0.00	1	83.30	83.00	-1	5,975	-0.02%
2020/01/09	1	83.70	4	82.90	84.10	-3	5,930	-0.05%
2020/01/07	2	80.20	0	0.00	79.50	2	5,858	0.03%
2020/01/03	0	0.00	2	85.45	83.90	-2	5,817	-0.03%
2019/12/31	0	0.00	1	88.50	88.50	-1	5,740	-0.02%
2019/12/30	2	88.80	1	88.20	88.40	1	5,722	0.02%
2019/12/27	1	86.00	1	87.60	87.20	0	5,673	0.00%
2019/12/26	3	86.33	1	85.20	86.10	2	5,622	0.04%
2019/12/25	1	85.00	1	85.10	86.20	0	5,601	0.00%
2019/12/24	0	0.00	1	84.90	83.80	-1	5,575	-0.02%
2019/12/23	0	0.00	1	86.70	85.90	-1	5,535	-0.02%
2019/12/20	0	0.00	1	87.40	87.70	-1	5,505	-0.02%
2019/12/19	1	87.60	0	0.00	86.70	1	5,481	0.02%
2019/12/16	0	0.00	1	88.80	88.60	-1	5,314	-0.02%
2019/12/13	1	91.50	2	89.15	88.30	-1	5,311	-0.02%
2019/12/11	0	0.00	1	90.80	90.70	-1	5,276	-0.02%
2019/12/10	2	89.90	3	89.03	90.50	-1	5,215	-0.02%
2019/12/09	5	86.50	3	87.17	87.10	2	4,920	0.04%
2019/12/05	0	0.00	1	82.60	82.60	-1	4,507	-0.02%
2019/12/04	2	83.85	1	84.00	81.70	1	4,435	0.02%
2019/12/03	0	0.00	1	80.70	82.30	-1	4,213	-0.02%
2019/12/02	2	79.65	3	79.30	79.70	-1	4,024	-0.02%
2019/11/29	16	77.74	13	78.76	76.20	3	3,653	0.08%
2019/11/28	2	78.15	1	80.80	81.90	1	3,188	0.03%
2019/11/27	0	0.00	1	72.40	74.50	-1	2,710	-0.04%
2019/11/26	2	72.15	9	73.00	71.00	-7	2,499	-0.28%
2019/11/20	1	72.00	3	68.90	67.80	-2	2,171	-0.09%
2019/11/19	2	71.00	1	71.00	71.00	1	2,094	0.05%
2019/11/18	1	69.40	1	68.80	69.60	0	2,003	0.00%
2019/11/15	2	69.20	0	0.00	68.80	2	1,989	0.10%
2019/11/13	0	0.00	1	68.10	67.60	-1	1,969	-0.05%
2019/11/06	1	69.00	3	69.43	68.70	-2	2,031	-0.10%
2019/11/05	1	71.50	2	70.90	70.30	-1	2,009	-0.05%
2019/10/31	2	71.95	2	72.05	70.60	0	1,979	0.00%
2019/10/30	1	70.90	0	0.00	71.10	1	1,871	0.05%
2019/10/29	0	0.00	1	70.50	70.00	-1	1,843	-0.05%
2019/10/28	1	69.50	0	0.00	69.60	1	1,804	0.06%
2019/10/24	1	67.60	0	0.00	67.40	1	1,805	0.06%
2019/10/16	1	68.00	33	68.14	68.00	-32	1,961	-1.63%
2019/10/15	4	69.80	0	0.00	69.10	4	1,953	0.20%
2019/10/14	26	71.65	53	70.36	70.20	-27	1,946	-1.39%
2019/10/09	11	70.51	0	0.00	71.20	11	1,908	0.58%
2019/10/08	12	70.88	0	0.00	70.80	12	1,935	0.62%
2019/10/07	28	71.86	0	0.00	71.40	28	2,043	1.37%
2019/10/04	1	71.10	0	0.00	71.90	1	2,071	0.05%
2019/10/02	0	0.00	1	71.10	71.30	-1	2,087	-0.05%
2019/09/27	1	67.10	0	0.00	69.00	1	2,132	0.05%
2019/09/26	0	0.00	1	67.90	68.50	-1	2,133	-0.05%
2019/09/25	4	68.35	1	68.40	67.60	3	2,166	0.14%
2019/09/24	3	69.70	2	69.55	69.10	1	2,183	0.05%
2019/09/20	1	70.50	2	70.80	70.90	-1	2,195	-0.05%
2019/09/19	4	71.43	0	0.00	70.10	4	2,240	0.18%
2019/09/18	3	72.33	0	0.00	70.10	3	2,218	0.14%
2019/09/17	4	73.43	1	74.10	74.10	3	2,140	0.14%
2019/09/16	0	0.00	5	75.10	73.80	-5	2,100	-0.24%
2019/09/10	0	0.00	1	68.70	67.90	-1	1,847	-0.05%
2019/09/05	0	0.00	1	70.50	70.70	-1	1,857	-0.05%
2019/09/03	1	68.50	0	0.00	68.10	1	1,868	0.05%
2019/09/02	0	0.00	2	68.65	68.40	-2	1,939	-0.10%
2019/08/22	5	68.20	0	0.00	66.00	5	2,107	0.24%
2019/08/21	0	0.00	1	68.50	68.40	-1	2,093	-0.05%
2019/08/20	5	70.36	4	69.65	68.80	1	2,114	0.05%
2019/08/19	0	0.00	4	69.15	69.00	-4	2,125	-0.19%
2019/08/14	1	69.00	0	0.00	68.10	1	2,232	0.04%
2019/08/02	6	63.87	2	65.00	65.30	4	2,559	0.16%
2019/07/30	2	66.25	0	0.00	66.00	2	2,935	0.07%
2019/07/24	1	69.00	0	0.00	68.60	1	3,316	0.03%
2019/07/23	4	69.13	1	68.10	68.10	3	3,345	0.09%
2019/07/22	2	71.05	1	70.90	70.90	1	3,332	0.03%
2019/07/19	1	74.50	2	73.30	73.00	-1	3,343	-0.03%
2019/07/18	2	73.30	3	73.67	73.60	-1	3,424	-0.03%
2019/07/15	1	71.40	1	71.40	71.00	0	3,411	0.00%
2019/07/11	3	72.10	3	71.33	70.30	0	3,448	0.00%
2019/07/08	0	0.00	1	71.30	71.60	-1	3,292	-0.03%
2019/07/04	0	0.00	6	69.17	69.10	-6	3,271	-0.18%
2019/07/01	7	67.96	0	0.00	68.10	7	3,194	0.22%
2019/06/28	0	0.00	2	66.35	66.00	-2	3,167	-0.06%
2019/06/27	2	68.00	0	0.00	67.20	2	3,194	0.06%
2019/06/26	1	68.00	0	0.00	68.00	1	3,198	0.03%
2019/06/19	0	0.00	3	65.57	65.20	-3	3,200	-0.09%
2019/06/17	1	64.00	0	0.00	64.40	1	3,208	0.03%
2019/06/11	2	66.00	0	0.00	65.30	2	3,344	0.06%
2019/06/06	0	0.00	1	65.10	65.50	-1	3,360	-0.03%
2019/06/05	4	64.58	4	63.78	64.60	0	3,338	0.00%
2019/05/30	1	60.20	1	59.60	59.20	0	3,757	0.00%
2019/05/23	2	58.85	0	0.00	58.80	2	3,830	0.05%
2019/05/22	0	0.00	2	58.80	58.60	-2	3,820	-0.05%
2019/05/21	2	59.05	0	0.00	59.30	2	3,821	0.05%
2019/05/17	0	0.00	2	64.35	63.50	-2	3,746	-0.05%
2019/05/15	1	65.20	0	0.00	65.20	1	3,747	0.03%
2019/05/13	1	66.00	0	0.00	64.50	1	3,783	0.03%
2019/05/09	0	0.00	2	68.35	64.90	-2	3,770	-0.05%
2019/05/08	2	69.60	1	70.00	69.70	1	3,717	0.03%
2019/05/07	1	71.60	0	0.00	72.00	1	3,566	0.03%
2019/05/06	0	0.00	1	67.50	67.50	-1	3,465	-0.03%
2019/05/03	1	69.90	0	0.00	70.50	1	3,394	0.03%
2019/05/02	0	0.00	7	67.20	66.50	-7	3,230	-0.22%
2019/04/19	0	0.00	1	61.10	61.90	-1	3,660	-0.03%
2019/04/18	0	0.00	4	62.43	60.70	-4	3,668	-0.11%
2019/04/17	1	62.70	3	62.77	61.80	-2	3,702	-0.05%
2019/04/16	3	61.73	1	62.00	61.80	2	3,699	0.05%
2019/04/10	1	58.10	0	0.00	58.00	1	3,820	0.03%
2019/04/09	0	0.00	1	58.60	58.60	-1	3,879	-0.03%
2019/04/01	1	59.50	1	59.60	60.30	0	4,190	0.00%
2019/03/29	1	59.90	0	0.00	60.30	1	4,208	0.02%
2019/03/19	0	0.00	1	59.60	60.40	-1	4,386	-0.02%
2019/03/18	2	60.25	0	0.00	59.40	2	4,359	0.05%
2019/03/15	1	59.10	1	59.20	59.10	0	4,307	0.00%
2019/03/12	2	62.95	0	0.00	63.00	2	4,164	0.05%
2019/03/11	1	64.70	1	64.40	64.50	0	4,085	0.00%
2019/03/08	1	64.60	0	0.00	64.30	1	4,060	0.02%
2019/03/07	1	66.60	4	66.03	66.80	-3	4,015	-0.07%
2019/03/06	2	65.05	1	64.50	64.70	1	3,838	0.03%
2019/03/05	3	65.43	11	65.15	63.00	-8	3,750	-0.21%
2019/02/21	1	62.70	0	0.00	61.80	1	3,396	0.03%
2019/02/20	0	0.00	1	61.20	61.20	-1	3,373	-0.03%
2019/02/19	0	0.00	1	62.30	63.30	-1	3,334	-0.03%
2019/02/14	1	61.40	8	61.00	61.40	-7	3,167	-0.22%
2019/02/13	2	58.50	0	0.00	58.20	2	3,091	0.06%
2019/02/12	6	61.12	4	62.50	59.60	2	3,027	0.07%
2019/01/18	0	0.00	1	57.50	61.30	-1	2,674	-0.04%
2019/01/17	1	61.80	0	0.00	58.00	1	2,540	0.04%
2019/01/16	1	64.00	7	62.46	64.30	-6	2,371	-0.25%
2019/01/15	3	60.73	1	61.10	61.80	2	2,144	0.09%
2019/01/14	0	0.00	1	58.30	59.40	-1	2,000	-0.05%
2019/01/11	0	0.00	1	59.20	58.90	-1	1,988	-0.05%
2019/01/07	1	58.70	0	0.00	59.00	1	1,836	0.05%
2019/01/04	0	0.00	1	56.20	56.90	-1	1,794	-0.06%
2019/01/03	1	57.30	0	0.00	57.50	1	1,787	0.06%
2018/12/28	0	0.00	1	55.40	55.50	-1	1,788	-0.06%
2018/12/26	2	57.65	3	57.33	57.50	-1	1,665	-0.06%
2018/12/25	1	57.20	0	0.00	57.50	1	1,576	0.06%
2018/12/20	0	0.00	4	52.05	52.60	-4	1,290	-0.31%
2018/12/19	0	0.00	2	48.95	49.35	-2	1,105	-0.18%
2018/12/13	6	46.37	0	0.00	46.10	6	1,061	0.57%
2018/11/29	0	0.00	1	45.50	45.00	-1	1,533	-0.07%
2018/11/09	1	43.50	0	0.00	44.45	1	1,804	0.06%
2018/11/07	0	0.00	1	41.80	42.20	-1	1,834	-0.05%
2018/11/06	7	42.31	2	42.30	41.15	5	1,905	0.26%
2018/11/05	3	41.88	2	41.70	42.20	1	1,922	0.05%
2018/09/20	0	0.00	1	50.60	50.90	-1	3,317	-0.03%
2018/09/14	2	51.80	0	0.00	53.70	2	3,387	0.06%
2018/09/11	1	52.50	0	0.00	55.00	1	3,465	0.03%
2018/09/10	1	56.90	0	0.00	55.10	1	3,540	0.03%
2018/09/07	0	0.00	1	60.50	61.20	-1	3,671	-0.03%
2018/09/06	0	0.00	1	60.00	60.80	-1	3,623	-0.03%
2018/09/05	0	0.00	1	59.50	59.90	-1	3,789	-0.03%
2018/09/04	1	58.10	0	0.00	58.60	1	4,061	0.02%
2018/08/31	0	0.00	1	55.50	56.50	-1	4,223	-0.02%
2018/08/23	0	0.00	1	54.00	53.30	-1	4,494	-0.02%
2018/08/21	0	0.00	1	54.30	54.90	-1	4,520	-0.02%
2018/08/17	1	53.50	0	0.00	53.90	1	4,542	0.02%
2018/08/16	0	0.00	1	52.40	52.20	-1	4,516	-0.02%
2018/08/15	0	0.00	2	52.10	52.50	-2	4,506	-0.04%
2018/08/14	1	52.10	1	52.70	52.90	0	4,513	0.00%
2018/08/13	1	50.60	0	0.00	51.30	1	4,464	0.02%
2018/08/10	0	0.00	1	56.60	55.80	-1	4,400	-0.02%
2018/08/08	8	56.86	7	56.83	56.10	1	4,412	0.02%
2018/08/07	2	54.70	2	55.50	56.80	0	4,431	0.00%
2018/08/02	1	60.30	0	0.00	59.30	1	4,326	0.02%
2018/08/01	1	61.00	1	61.20	60.50	0	4,312	0.00%
2018/07/25	7	59.13	6	60.40	60.40	1	4,168	0.02%
2018/07/23	0	0.00	84	57.98	57.70	-84	4,131	-2.03%
2018/07/20	3	60.13	4	61.13	59.40	-1	4,119	-0.02%
2018/07/18	0	0.00	2	60.20	58.80	-2	4,044	-0.05%
2018/07/17	1	59.20	0	0.00	60.20	1	4,011	0.02%
2018/07/16	0	0.00	7	60.63	60.60	-7	3,970	-0.18%
2018/07/13	1	57.70	1	58.30	57.40	0	3,883	0.00%
2018/07/12	10	58.30	0	0.00	57.60	10	3,883	0.26%
2018/07/11	4	58.30	0	0.00	57.50	4	3,889	0.10%
2018/07/10	27	59.27	23	57.54	58.10	4	3,883	0.10%
2018/07/09	0	0.00	1	61.20	62.50	-1	3,722	-0.03%
2018/07/06	21	57.85	10	57.90	59.70	11	3,612	0.30%
2018/07/05	7	61.66	3	61.80	58.50	4	3,522	0.11%
2018/07/04	2	61.00	2	60.60	61.00	0	3,500	0.00%
2018/07/03	66	62.53	6	61.67	62.00	60	3,453	1.74%
2018/06/29	1	54.20	0	0.00	56.20	1	3,241	0.03%
2018/06/21	0	0.00	1	56.50	57.10	-1	3,260	-0.03%
2018/06/20	12	58.13	11	55.55	55.70	1	3,312	0.03%
2018/06/19	2	59.50	2	59.50	58.30	0	3,287	0.00%
2018/06/15	1	64.00	0	0.00	62.00	1	3,212	0.03%
2018/06/14	2	61.45	2	61.40	60.00	0	3,003	0.00%
2018/06/13	68	63.55	69	61.01	61.00	-1	2,993	-0.03%
2018/06/12	1	64.80	0.7	65.60	65.60	0.3	2,818	0.01%
2018/06/11	18	60.81	15	60.77	59.70	3	2,490	0.12%
2018/06/08	6	59.75	14	59.85	60.10	-8	2,416	-0.33%
2018/06/06	68	58.60	68	59.55	60.00	0	2,295	0.00%
2018/06/05	21	56.89	20	57.48	58.00	1	2,282	0.04%
2018/06/04	1	57.30	2	57.45	57.20	-1	2,244	-0.04%
2018/06/01	0	0.00	1	53.20	53.60	-1	2,151	-0.05%
2018/05/31	7	54.10	31	54.32	53.80	-24	2,139	-1.12%
2018/05/30	14	53.87	58	53.47	53.70	-44	2,091	-2.10%
2018/05/29	7	52.60	94	53.96	53.50	-87	2,061	-4.22%
2018/05/25	3	48.65	0	0.00	47.90	3	1,954	0.15%
2018/05/24	7	48.01	8	49.04	48.90	-1	1,964	-0.05%
2018/05/22	37	45.33	36	46.07	46.20	1	1,981	0.05%
2018/05/21	1	47.50	0	0.00	46.85	1	1,985	0.05%
2018/05/18	5	46.60	5	47.50	47.10	0	2,027	0.00%
2018/05/17	4	47.41	4	47.45	47.10	0	2,074	0.00%
2018/05/16	49	48.61	46	48.78	48.50	3	2,118	0.14%
2018/05/15	58	49.28	59	49.29	49.00	-1	2,168	-0.05%
2018/05/14	29	49.27	31	49.97	51.30	-2	2,215	-0.09%
2018/05/11	7	50.34	22	49.71	49.55	-15	2,212	-0.68%
2018/05/10	69	49.65	60	50.12	49.85	9	2,235	0.40%
2018/05/09	69	51.06	0	0.00	50.10	69	2,245	3.07%
2018/05/08	20	51.88	0	0.00	51.30	20	2,288	0.87%
2018/05/07	10	52.10	10	52.30	52.00	0	2,304	0.00%
2018/05/04	3	49.50	3	51.50	53.00	0	2,301	0.00%
2018/05/02	6	50.10	6	50.45	50.20	0	2,325	0.00%
2018/04/30	38	49.38	39	49.84	49.50	-1	2,329	-0.04%
2018/04/27	22	49.19	39	50.36	50.50	-17	2,343	-0.73%
2018/04/26	18	50.04	0	0.00	49.60	18	2,355	0.76%
2018/04/25	3	51.33	3	51.40	51.50	0	2,394	0.00%
2018/04/24	2	51.80	3	52.00	52.30	-1	2,423	-0.04%
2018/04/20	0	0.00	1	54.00	53.90	-1	2,613	-0.04%
2018/04/19	0	0.00	113	52.94	52.60	-113	2,658	-4.25%	大賣/鉅額交易
2018/04/18	3	52.70	0	0.00	53.50	3	2,806	0.11%
2018/04/17	16	54.67	16	53.55	54.10	0	3,006	0.00%
2018/04/16	0	0.00	20	55.13	54.50	-20	3,060	-0.65%
2018/04/13	6	54.00	56	54.62	54.50	-50	3,109	-1.61%
2018/04/12	92	53.24	25	53.08	52.60	67	3,276	2.05%
2018/04/11	26	54.27	100	53.27	54.10	-74	3,300	-2.24%
2018/04/10	124	53.93	128	54.12	54.30	-4	3,365	-0.12%	大買/大賣/
2018/04/09	52	51.75	10	52.04	51.80	42	3,391	1.24%
2018/04/03	154	52.80	240	52.30	52.90	-86	3,558	-2.42%	大買/大賣/
2018/04/02	48	55.38	49	54.90	54.80	-1	3,614	-0.03%
2018/03/31	16	56.16	16	56.30	56.30	0	3,695	0.00%
2018/03/30	60	56.25	8	57.13	56.50	52	3,709	1.40%
2018/03/29	43	57.41	34	57.75	57.00	9	3,729	0.24%
2018/03/28	67	57.94	105	58.17	57.60	-38	3,771	-1.01%	大賣/
2018/03/27	65	60.30	64	59.17	58.60	1	3,793	0.03%
2018/03/26	68	56.19	64	58.68	59.90	4	3,763	0.11%
2018/03/23	59	54.03	67	54.78	55.00	-8	3,714	-0.22%
2018/03/22	59	61.69	40	60.42	59.10	19	3,717	0.51%
2018/03/21	17	60.56	8	60.58	61.30	9	3,857	0.23%
2018/03/20	13	58.55	14	58.81	59.00	-1	3,826	-0.03%
2018/03/19	47	60.09	46	59.44	59.10	1	3,854	0.03%
2018/03/16	55	58.92	57	59.82	59.00	-2	3,845	-0.05%
2018/03/15	0	0.00	23	56.67	57.70	-23	3,793	-0.61%
2018/03/14	60	57.15	12	56.50	56.30	48	3,790	1.27%
2018/03/13	0	0.00	2	56.50	57.00	-2	3,762	-0.05%
2018/03/12	31	53.69	3	54.00	54.30	28	3,751	0.75%
2018/03/09	64	54.10	40	54.08	54.50	24	3,772	0.64%
2018/03/08	32	50.12	39	50.26	51.20	-7	3,753	-0.19%
2018/03/07	0	0.00	16	51.14	50.20	-16	3,795	-0.42%
2018/03/06	0	0.00	25	50.81	50.30	-25	4,002	-0.62%
2018/03/05	30	50.48	31	50.51	50.10	-1	4,139	-0.02%
2018/03/02	31	50.52	0	0.00	50.90	31	4,448	0.70%
2018/03/01	75	51.29	45	50.76	51.40	30	4,715	0.64%
2018/02/27	36	50.72	0	0.00	50.90	36	4,820	0.75%
2018/02/26	0	0.00	40	50.65	50.70	-40	5,030	-0.80%
2018/02/23	17	51.78	0	0.00	51.60	17	5,059	0.34%
2018/02/22	0	0.00	1	51.70	50.80	-1	5,090	-0.02%
2018/02/21	8	50.10	0	0.00	49.90	8	5,130	0.16%
2018/02/12	6	48.00	1	49.20	48.70	5	5,353	0.09%
2018/02/09	5	45.45	2	46.25	46.25	3	5,350	0.06%
2018/02/08	3	44.00	16	45.24	44.00	-13	5,362	-0.24%
2018/02/06	67	49.97	67	49.90	48.70	0	5,454	0.00%
2018/02/05	5	53.30	0	0.00	54.10	5	5,442	0.09%
2018/02/02	0	0.00	24	55.18	55.10	-24	5,529	-0.43%
2018/02/01	2	54.70	0	0.00	53.50	2	5,676	0.04%
2018/01/31	1	55.10	0	0.00	54.60	1	5,770	0.02%
2018/01/30	0	0.00	23	57.65	57.20	-23	5,931	-0.39%
2018/01/26	2	58.60	1	59.10	58.50	1	6,139	0.02%
2018/01/23	0	0.00	1	59.80	59.00	-1	6,175	-0.02%
2018/01/19	1	59.30	2	60.20	59.30	-1	6,232	-0.02%
2018/01/18	1	59.60	0	0.00	58.30	1	6,180	0.02%
2018/01/17	4	59.43	1	58.90	58.90	3	6,170	0.05%
2018/01/12	83	58.96	0	0.00	58.70	83	5,962	1.39%
2018/01/11	17	59.30	75	61.58	59.30	-58	5,824	-1.00%
2018/01/10	1	65.90	0	0.00	65.80	1	5,634	0.02%
2018/01/09	1	66.80	0	0.00	64.80	1	5,582	0.02%
2018/01/08	1	66.40	2	67.35	66.00	-1	5,555	-0.02%
2018/01/05	3	63.53	0	0.00	63.80	3	5,458	0.05%
2018/01/04	35	64.84	1	66.00	64.00	34	5,508	0.62%
2018/01/03	11	65.36	0	0.00	66.00	11	5,491	0.20%
2018/01/02	0	0.00	8	65.20	66.00	-8	5,441	-0.15%