宣德 (5457)-元大-三重券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
61.3
漲跌
▼0.7
漲幅
-1.13%
成交量
1,427張
產業
上櫃電子零組件類股
421人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	3	62.10	61.30	-3	2,275	-0.13%
2024/05/02	1	62.20	1	62.50	62.00	0	2,279	0.00%
2024/04/30	3	63.60	5	65.16	62.90	-2	2,298	-0.09%
2024/04/29	0	0.00	88	62.40	62.40	-88	2,073	-4.24%
2024/04/23	3	56.00	0	0.00	55.60	3	2,034	0.15%
2024/04/22	2	55.90	0	0.00	55.90	2	2,073	0.10%
2024/04/19	4	56.20	0	0.00	56.80	4	2,062	0.19%
2024/04/09	1	60.20	0.3	62.00	60.90	0.7	2,046	0.03%
2024/04/08	0.3	62.67	0	0.00	62.50	0.3	2,023	0.01%
2024/04/03	2	58.30	0	0.00	58.00	2	1,997	0.10%
2024/04/02	7	59.91	0	0.00	59.70	7	1,991	0.35%
2024/03/28	2	61.30	0	0.00	60.60	2	2,006	0.10%
2024/03/27	1	61.60	0	0.00	61.70	1	2,024	0.05%
2024/03/20	0	0.00	0.1	63.60	62.80	-0.1	2,244	0.00%
2024/03/18	0.1	62.30	0	0.00	62.20	0.1	2,270	0.00%
2024/03/15	6	60.00	0	0.00	59.10	6	2,241	0.27%
2024/03/13	11	61.68	0	0.00	61.70	11	2,230	0.49%
2024/03/08	8	64.60	0.3	66.10	64.30	7.7	2,159	0.36%
2024/03/06	2	68.10	0	0.00	68.20	2	2,075	0.10%
2024/03/05	3	67.43	1	67.00	68.90	2	2,065	0.10%
2024/03/01	0	0.00	1	69.30	70.00	-1	1,964	-0.05%
2024/02/26	2	67.10	1	67.40	67.40	1	1,824	0.05%
2024/02/23	0.3	68.00	0	0.00	67.20	0.3	1,764	0.02%
2024/02/20	0	0.00	1	64.00	65.30	-1	1,578	-0.06%
2024/02/15	0	0.00	31	60.12	60.50	-31	1,390	-2.23%
2024/02/05	21	56.87	0	0.00	56.80	21	1,347	1.56%
2024/02/02	0	0.00	1	59.00	58.90	-1	1,313	-0.08%
2024/01/29	2	60.70	0	0.00	61.00	2	1,277	0.16%
2024/01/25	2	57.90	1	59.80	58.10	1	1,212	0.08%
2024/01/24	0	0.00	1	59.80	59.80	-1	1,188	-0.08%
2024/01/23	0	0.00	2	58.70	59.10	-2	1,146	-0.17%
2024/01/19	8	57.43	0	0.00	57.30	8	1,121	0.71%
2024/01/18	2	57.55	0	0.00	57.80	2	1,116	0.18%
2024/01/17	5	57.94	0	0.00	57.80	5	1,107	0.45%
2024/01/16	2	55.80	16	58.48	58.80	-14	1,089	-1.29%
2024/01/12	3	54.50	0	0.00	54.30	3	1,061	0.28%
2024/01/09	5	55.88	0	0.00	55.60	5	1,087	0.46%
2024/01/08	2	56.50	6	56.50	57.70	-4	1,082	-0.37%
2024/01/04	9	55.87	0	0.00	55.30	9	1,096	0.82%
2024/01/03	2	56.70	0	0.00	56.80	2	1,079	0.19%
2024/01/02	4	57.55	0	0.00	57.30	4	1,079	0.37%
2023/12/28	1	58.70	0	0.00	58.10	1	1,042	0.10%
2023/12/26	3	56.93	0	0.00	57.40	3	1,018	0.29%
2023/12/22	3	57.07	0	0.00	57.00	3	997	0.30%
2023/12/21	1	58.00	0	0.00	57.00	1	977	0.10%
2023/12/20	1	58.30	1	58.60	59.10	0	953	0.00%
2023/12/14	2	55.55	0	0.00	57.50	2	769	0.26%
2023/12/07	1	53.80	1	54.20	53.00	0	743	0.00%
2023/12/06	1	54.30	0	0.00	53.80	1	803	0.12%
2023/11/29	3	55.60	2	55.20	54.90	1	1,300	0.08%
2023/11/21	1	53.80	0	0.00	53.80	1	1,417	0.07%
2023/11/17	2	54.30	0	0.00	54.30	2	1,427	0.14%
2023/11/14	1	50.20	0.3	50.30	51.30	0.8	1,383	0.05%
2023/11/13	0.3	51.00	0	0.00	50.60	0.3	1,380	0.02%
2023/11/10	0	0.00	5	52.50	53.30	-5	1,363	-0.37%
2023/10/25	0	0.00	1	51.50	51.50	-1	1,459	-0.07%
2023/10/19	2	49.58	0	0.00	49.35	2	1,593	0.13%
2023/10/18	1	50.80	0	0.00	50.30	1	1,603	0.06%
2023/10/16	3	50.60	0	0.00	50.50	3	1,651	0.18%
2023/10/13	2	52.00	0	0.00	51.20	2	1,702	0.12%
2023/10/06	2	52.70	0	0.00	53.50	2	2,078	0.10%
2023/09/13	1	54.80	1	55.10	55.40	0	2,489	0.00%
2023/09/11	13	56.52	1	55.30	55.30	12	2,488	0.48%
2023/09/08	0.1	58.30	0	0.00	58.50	0.1	2,420	0.00%
2023/09/07	0	0.00	4	60.45	58.50	-4	2,400	-0.17%
2023/09/01	4	56.30	5	56.02	56.00	-1	1,910	-0.05%
2023/08/31	1	55.40	0	0.00	55.90	1	1,903	0.05%
2023/08/29	4	55.08	4	54.98	55.00	0	1,868	0.00%
2023/08/15	1	51.30	0	0.00	51.60	1	1,755	0.06%
2023/08/04	1	51.30	0	0.00	51.70	1	1,727	0.06%
2023/08/02	1	51.50	0	0.00	51.50	1	1,726	0.06%
2023/07/31	1	51.70	0	0.00	52.30	1	1,706	0.06%
2023/07/25	2	50.40	0.1	50.50	51.20	1.9	1,660	0.11%
2023/07/24	0	0.00	0.1	51.60	52.10	-0.1	1,621	-0.01%
2023/07/21	0.1	57.16	0	0.00	56.20	0.1	1,564	0.01%
2023/07/17	0.1	56.80	1.2	55.17	56.50	-1.1	1,460	-0.08%
2023/07/13	0.2	63.15	0	0.00	62.00	0.2	1,208	0.02%
2023/07/12	5	63.30	0	0.00	64.00	5	1,078	0.46%
2023/07/05	0	0.00	2	55.45	55.20	-2	678	-0.29%
2023/07/04	0	0.00	1	53.70	53.70	-1	650	-0.15%
2023/06/30	1	52.60	0	0.00	52.40	1	652	0.15%
2023/06/16	0	0.00	14	53.63	53.70	-14	811	-1.73%
2023/06/15	2	54.30	20	54.30	54.10	-18	817	-2.20%
2023/06/09	2	51.70	0	0.00	51.70	2	811	0.25%
2023/06/05	25	53.46	6	53.88	53.80	19	831	2.29%
2023/06/02	3	51.20	0	0.00	51.10	3	806	0.37%
2023/05/19	2	51.10	0	0.00	50.40	2	1,251	0.16%
2023/05/15	1	49.00	1	48.85	48.80	0	1,252	0.00%
2023/05/12	0	0.00	2	48.65	49.45	-2	1,255	-0.16%
2023/05/11	1	49.55	0	0.00	48.95	1	1,251	0.08%
2023/05/09	0	0.00	1	51.80	52.00	-1	1,225	-0.08%
2023/05/08	1	53.30	0	0.00	52.80	1	1,225	0.08%
2023/04/28	1	52.40	0	0.00	53.10	1	1,259	0.08%
2023/04/27	1	52.30	0	0.00	52.30	1	1,259	0.08%
2023/04/20	0	0.00	5	55.18	55.30	-5	1,200	-0.42%
2023/04/17	0	0.00	2	59.10	59.00	-2	1,188	-0.17%
2023/04/14	0	0.00	3	58.23	58.20	-3	1,191	-0.25%
2023/04/13	0	0.00	10	58.50	58.50	-10	1,186	-0.84%
2023/04/11	0	0.00	7	58.43	57.90	-7	1,168	-0.60%
2023/04/10	1	57.80	0	0.00	57.80	1	1,183	0.08%
2023/03/14	6	55.55	0	0.00	55.10	6	1,044	0.57%
2023/03/10	2	54.20	0	0.00	54.10	2	1,045	0.19%
2023/03/09	5	56.48	0	0.00	55.70	5	1,057	0.47%
2023/03/08	0	0.00	3	57.20	57.10	-3	1,052	-0.29%
2023/03/03	0	0.00	3	56.90	56.90	-3	1,043	-0.29%
2023/03/01	3	53.70	0	0.00	53.10	3	970	0.31%
2023/02/24	7	56.40	8	59.25	55.20	-1	931	-0.11%
2023/02/22	2	53.50	2	53.70	53.20	0	719	0.00%
2023/02/20	2	53.75	0	0.00	53.30	2	751	0.27%
2023/02/17	4	53.50	0	0.00	53.40	4	797	0.50%
2023/02/16	0	0.00	1	52.90	52.70	-1	814	-0.12%
2023/02/13	4	51.60	0	0.00	52.50	4	958	0.42%
2023/02/09	5	53.30	0	0.00	53.00	5	1,011	0.49%
2023/02/07	0	0.00	2	52.90	53.00	-2	1,115	-0.18%
2023/02/06	0	0.00	2	52.20	52.40	-2	1,156	-0.17%
2023/02/02	1	53.80	1	53.60	54.20	0	1,219	0.00%
2023/01/31	0	0.00	1	52.40	52.30	-1	1,330	-0.08%
2023/01/30	1	51.60	0	0.00	51.50	1	1,341	0.07%
2023/01/13	1	49.80	0	0.00	49.60	1	1,376	0.07%
2023/01/09	4	51.75	0	0.00	51.70	4	1,384	0.29%
2023/01/06	1	51.20	0	0.00	51.50	1	1,386	0.07%
2023/01/05	2	50.70	2	51.10	50.80	0	1,421	0.00%
2023/01/04	3	49.85	0	0.00	49.75	3	1,418	0.21%
2022/12/21	1	50.00	0	0.00	49.65	1	1,497	0.07%
2022/12/12	1	52.50	0	0.00	52.50	1	1,703	0.06%
2022/12/05	0	0.00	1	58.70	59.00	-1	2,056	-0.05%
2022/12/02	1	58.50	0	0.00	58.60	1	2,051	0.05%
2022/11/15	0	0.00	2	55.80	55.20	-2	1,928	-0.10%
2022/11/11	2	57.30	0	0.00	56.60	2	1,884	0.11%
2022/11/07	0	0.00	12	53.33	53.30	-12	1,805	-0.66%
2022/10/27	2	47.80	2	48.20	49.90	0	1,526	0.00%
2022/10/12	2	48.50	0	0.00	48.15	2	1,355	0.15%
2022/10/05	0	0.00	1	53.90	51.60	-1	1,324	-0.08%
2022/09/30	1	47.55	0	0.00	50.70	1	1,289	0.08%
2022/09/29	2	50.10	2	50.25	49.55	0	1,283	0.00%
2022/09/28	9	51.54	0	0.00	49.25	9	1,275	0.71%
2022/09/27	2	53.00	2	53.60	54.50	0	1,240	0.00%
2022/09/26	1	54.00	0	0.00	53.70	1	1,232	0.08%
2022/09/15	3	65.30	3	65.37	65.80	0	942	0.00%
2022/09/14	3	58.40	3	59.17	62.20	0	767	0.00%
2022/09/13	0	0.00	1	57.50	56.80	-1	668	-0.15%
2022/09/06	1	53.90	0	0.00	53.70	1	666	0.15%
2022/09/02	0	0.00	1	57.30	57.50	-1	693	-0.14%
2022/09/01	1	56.70	0	0.00	56.60	1	702	0.14%
2022/08/23	0	0.00	5	59.80	59.10	-5	891	-0.56%
2022/08/18	5	59.50	10	60.32	59.80	-5	923	-0.54%
2022/08/16	0	0.00	3	60.50	60.10	-3	881	-0.34%
2022/08/15	0	0.00	1	59.20	59.50	-1	829	-0.12%
2022/08/12	1	57.00	1	57.50	57.90	0	815	0.00%
2022/08/08	2	49.30	1	49.70	50.40	1	759	0.13%
2022/08/04	8	49.19	0	0.00	49.25	8	769	1.04%
2022/08/02	1	51.60	0	0.00	51.20	1	767	0.13%
2022/07/07	1	47.95	0	0.00	49.40	1	822	0.12%
2022/07/05	2	49.20	2	49.25	49.50	0	840	0.00%
2022/07/04	2	50.30	2	50.90	49.20	0	833	0.00%
2022/07/01	1	51.00	0	0.00	50.60	1	845	0.12%
2022/06/30	2	53.25	1	53.20	53.10	1	840	0.12%
2022/06/24	1	55.40	0	0.00	54.70	1	884	0.11%
2022/06/13	1	59.40	0	0.00	58.00	1	918	0.11%
2022/06/08	5	64.30	0	0.00	64.90	5	922	0.54%
2022/06/01	1	61.50	3	63.63	63.30	-2	974	-0.21%
2022/05/31	1	61.40	2	61.25	61.80	-1	963	-0.10%
2022/05/27	0	0.00	2	55.10	55.90	-2	889	-0.22%
2022/05/17	0	0.00	3	54.60	54.90	-3	975	-0.31%
2022/05/16	0	0.00	3	53.43	53.20	-3	971	-0.31%
2022/05/13	0	0.00	2	54.55	54.40	-2	977	-0.20%
2022/05/10	2	50.20	2	50.85	52.20	0	975	0.00%
2022/05/09	1	51.60	0	0.00	51.30	1	977	0.10%
2022/05/06	0	0.00	1	52.70	53.00	-1	977	-0.10%
2022/05/05	0	0.00	1	54.50	54.40	-1	981	-0.10%
2022/04/28	3	52.30	0	0.00	51.80	3	1,010	0.30%
2022/04/27	8	51.10	8	52.06	51.80	0	1,009	0.00%
2022/04/13	1	54.80	0	0.00	54.70	1	1,097	0.09%
2022/04/11	6	55.40	2	56.90	54.60	4	1,164	0.34%
2022/04/07	2	58.80	0	0.00	56.70	2	1,226	0.16%
2022/03/31	1	59.00	0	0.00	58.70	1	1,341	0.07%
2022/03/30	0	0.00	3	60.40	59.90	-3	1,356	-0.22%
2022/03/15	1	56.30	0	0.00	56.10	1	1,369	0.07%
2022/03/11	1	59.00	2	58.90	57.20	-1	1,369	-0.07%
2022/03/10	2	61.10	2	61.50	60.00	0	1,346	0.00%
2022/03/09	2	56.70	0	0.00	57.20	2	1,317	0.15%
2022/03/08	4	57.68	0	0.00	56.20	4	1,318	0.30%
2022/03/07	6	60.02	0	0.00	59.90	6	1,276	0.47%
2022/03/02	1	66.10	0	0.00	67.00	1	1,259	0.08%
2022/03/01	2	67.20	0	0.00	67.20	2	1,251	0.16%
2022/02/25	2	66.65	0	0.00	67.00	2	1,251	0.16%
2022/02/24	2	68.95	0	0.00	67.90	2	1,266	0.16%
2022/02/22	3	70.60	0	0.00	70.10	3	1,266	0.24%
2022/01/26	1	71.90	0	0.00	72.00	1	1,685	0.06%
2022/01/24	2	72.40	0	0.00	75.00	2	1,826	0.11%
2022/01/14	1	74.90	0	0.00	75.00	1	1,989	0.05%
2022/01/13	2	75.60	0	0.00	76.30	2	1,994	0.10%
2022/01/11	1	77.40	0	0.00	76.80	1	2,023	0.05%
2022/01/07	6	78.87	0	0.00	80.60	6	2,018	0.30%
2022/01/03	0	0.00	2	84.30	84.80	-2	2,046	-0.10%
2021/12/28	0	0.00	1	83.00	83.00	-1	2,124	-0.05%
2021/12/27	1	82.50	20	82.29	82.60	-19	2,123	-0.89%
2021/12/23	3	80.03	3	80.53	80.60	0	2,162	0.00%
2021/12/22	0	0.00	13	78.29	78.20	-13	2,250	-0.58%
2021/12/20	0	0.00	1	74.80	75.00	-1	2,343	-0.04%
2021/12/16	0	0.00	2	76.90	76.70	-2	2,448	-0.08%
2021/12/15	1	76.10	0	0.00	75.70	1	2,466	0.04%
2021/12/09	2	77.60	2	78.40	77.30	0	2,799	0.00%
2021/12/08	0	0.00	2	78.20	77.40	-2	2,961	-0.07%
2021/12/07	0	0.00	1	77.70	76.90	-1	3,200	-0.03%
2021/12/06	4	74.30	2	75.10	75.40	2	3,290	0.06%
2021/12/03	1	75.60	0	0.00	75.30	1	3,304	0.03%
2021/12/02	1	76.00	4	77.68	75.70	-3	3,320	-0.09%
2021/11/30	0	0.00	3	77.50	78.60	-3	3,365	-0.09%
2021/11/29	2	74.60	2	75.40	77.30	0	3,392	0.00%
2021/11/26	8	77.09	3	77.43	76.80	5	3,447	0.15%
2021/11/24	2	78.90	0	0.00	79.60	2	3,725	0.05%
2021/11/23	2	79.45	0	0.00	79.00	2	3,718	0.05%
2021/11/19	2	80.90	0	0.00	80.90	2	3,710	0.05%
2021/11/18	1	81.30	0	0.00	81.40	1	3,739	0.03%
2021/11/17	2	81.60	0	0.00	81.80	2	3,755	0.05%
2021/11/16	2	81.50	2	82.20	82.90	0	3,745	0.00%
2021/11/15	1	79.90	0	0.00	81.10	1	3,747	0.03%
2021/11/12	6	82.28	0.2	83.30	81.10	5.8	3,712	0.16%
2021/11/11	15.1	84.23	0	0.00	82.80	15.1	3,679	0.41%
2021/11/10	0	0.00	4	87.10	86.40	-4	3,629	-0.11%
2021/11/09	0	0.00	4	85.28	85.70	-4	3,553	-0.11%
2021/11/08	4	82.65	0	0.00	82.50	4	3,561	0.11%
2021/11/05	1	83.50	6	83.57	83.50	-5	3,559	-0.14%
2021/11/04	6.1	82.69	13	85.52	82.90	-6.9	3,557	-0.19%
2021/11/03	2	81.65	0	0.00	82.50	2	3,501	0.06%
2021/11/02	15	85.13	0	0.00	82.50	15	3,491	0.43%
2021/11/01	0	0.00	2.2	88.68	87.80	-2.2	3,451	-0.06%
2021/10/29	1.2	85.07	2	85.50	84.80	-0.8	3,374	-0.02%
2021/10/28	2	83.60	0	0.00	83.60	2	3,347	0.06%
2021/10/26	0	0.00	1	85.40	83.00	-1	3,348	-0.03%
2021/10/19	9	82.67	9	83.60	83.80	0	3,326	0.00%
2021/10/14	2	82.90	5	78.86	78.70	-3	3,369	-0.09%
2021/10/08	9	85.14	6	85.67	85.40	3	3,383	0.09%
2021/10/06	3	80.17	2	79.85	80.00	1	3,536	0.03%
2021/10/05	2	76.60	2	78.00	79.30	0	3,728	0.00%
2021/10/04	4	74.65	4	76.40	75.00	0	3,809	0.00%
2021/10/01	5	79.84	6	75.70	75.70	-1	3,815	-0.03%
2021/09/30	0	0.00	6	80.75	80.60	-6	3,745	-0.16%
2021/09/29	8	79.90	0.1	85.50	79.40	7.9	3,698	0.21%
2021/09/28	10.1	89.01	6	88.20	88.20	4.1	3,562	0.12%
2021/09/27	7	88.43	7.1	90.27	90.30	-0.1	3,537	0.00%
2021/09/24	0.1	87.70	3.3	89.11	89.70	-3.2	3,498	-0.09%
2021/09/23	0	0.00	1	84.10	83.70	-1	3,468	-0.03%
2021/09/22	2	82.00	2	84.20	84.30	0	3,547	0.00%
2021/09/17	1	84.30	0	0.00	85.60	1	3,570	0.03%
2021/09/16	3	86.17	3	85.50	85.50	0	3,674	0.00%
2021/09/15	2	84.00	1	84.20	83.80	1	3,767	0.03%
2021/09/14	6	90.87	3	93.67	88.10	3	3,708	0.08%
2021/09/13	5.3	89.85	2	87.25	90.10	3.3	3,535	0.09%
2021/09/10	6	87.15	8	89.68	90.50	-2	3,359	-0.06%
2021/09/09	0	0.00	1	83.90	85.00	-1	3,112	-0.03%
2021/09/08	0	0.00	2	80.00	78.30	-2	3,010	-0.07%
2021/09/07	2	78.20	0	0.00	79.70	2	2,986	0.07%
2021/09/06	1	82.90	0	0.00	82.50	1	2,955	0.03%
2021/09/03	0	0.00	3	84.90	84.00	-3	2,930	-0.10%
2021/09/02	1	83.50	4	80.60	80.10	-3	2,869	-0.10%
2021/09/01	2	83.50	1	83.90	83.50	1	2,825	0.04%
2021/08/31	7	85.94	0	0.00	84.80	7	2,760	0.25%
2021/08/30	0	0.00	2	83.90	83.90	-2	2,545	-0.08%
2021/08/27	2	76.40	2	77.20	76.30	0	2,470	0.00%
2021/08/26	1	78.00	1	79.50	78.10	0	2,472	0.00%
2021/08/25	3	80.30	3	79.00	79.00	0	2,501	0.00%
2021/08/24	6	80.70	6	79.40	79.40	0	2,505	0.00%
2021/08/20	1	77.20	0	0.00	76.40	1	2,491	0.04%
2021/08/18	0	0.00	7	76.00	76.50	-7	2,461	-0.28%
2021/08/16	2	72.05	0	0.00	74.10	2	2,534	0.08%
2021/08/13	5	76.50	3	73.60	73.60	2	2,556	0.08%
2021/08/12	3	76.83	2	76.20	76.20	1	2,552	0.04%
2021/08/11	2	73.50	0	0.00	73.60	2	2,534	0.08%
2021/08/09	2	76.60	0	0.00	76.10	2	2,612	0.08%
2021/07/29	0	0.00	15	79.87	79.80	-15	2,858	-0.52%
2021/07/28	7	74.26	0	0.00	74.70	7	2,849	0.25%
2021/07/27	1	80.60	0	0.00	80.00	1	2,822	0.04%
2021/07/22	1	80.70	0	0.00	80.50	1	2,824	0.04%
2021/07/21	1	82.00	2	81.75	81.70	-1	2,809	-0.04%
2021/07/20	0	0.00	0.1	86.90	84.50	-0.1	2,785	-0.01%
2021/07/19	0	0.00	0.2	88.64	87.00	-0.2	2,785	-0.01%
2021/07/15	1	90.50	0	0.00	89.70	1	2,769	0.04%
2021/07/13	0.3	90.20	0	0.00	87.50	0.3	2,656	0.01%
2021/07/12	0	0.00	40	94.26	95.20	-40	2,458	-1.63%
2021/07/08	0	0.00	1	83.20	84.30	-1	2,096	-0.05%
2021/07/02	1	82.00	0	0.00	81.90	1	2,166	0.05%
2021/06/29	0	0.00	2	86.20	84.90	-2	2,206	-0.09%
2021/06/25	1	84.90	0	0.00	80.90	1	2,355	0.04%
2021/05/25	0	0.00	5	65.46	65.20	-5	2,395	-0.21%
2021/05/24	0	0.00	2	65.40	65.10	-2	2,393	-0.08%
2021/05/12	3	55.90	3	59.50	57.00	0	2,182	0.00%
2021/05/11	9	61.13	0	0.00	60.00	9	2,151	0.42%
2021/05/06	1	67.20	0	0.00	67.90	1	2,181	0.05%
2021/05/04	1	68.00	5	71.32	70.00	-4	2,151	-0.19%
2021/05/03	2	73.75	0	0.00	73.40	2	2,128	0.09%
2021/04/14	0	0.00	3	85.60	85.00	-3	2,443	-0.12%
2021/04/13	1	85.00	1	85.50	84.20	0	2,527	0.00%
2021/04/12	6	86.20	2	87.00	85.80	4	2,524	0.16%
2021/04/08	0	0.00	1	83.10	83.30	-1	2,466	-0.04%
2021/04/07	1	84.30	0	0.00	84.00	1	2,449	0.04%
2021/04/06	1	86.50	0	0.00	84.70	1	2,436	0.04%
2021/03/31	2	88.35	1	89.00	90.00	1	2,357	0.04%
2021/03/30	0	0.00	18	85.70	86.70	-18	2,212	-0.81%
2021/03/29	15	81.49	0	0.00	78.90	15	2,113	0.71%
2021/03/25	6	82.60	0	0.00	82.00	6	2,134	0.28%
2021/03/24	0	0.00	4	84.85	84.00	-4	2,140	-0.19%
2021/03/23	8	83.78	4	86.90	83.80	4	2,137	0.19%
2021/03/22	3	86.13	0	0.00	87.20	3	2,086	0.14%
2021/03/15	0	0.00	2	96.20	96.70	-2	2,186	-0.09%
2021/03/12	0	0.00	1	97.60	96.70	-1	2,207	-0.05%
2021/03/02	0	0.00	3	98.20	97.40	-3	2,585	-0.12%
2021/02/25	0	0.00	14	95.27	94.50	-14	2,570	-0.54%
2021/02/22	1	92.40	0	0.00	92.80	1	2,543	0.04%
2021/02/01	17	79.12	0	0.00	78.30	17	2,814	0.60%
2021/01/29	7	88.86	0	0.00	87.00	7	2,789	0.25%
2021/01/28	3	91.67	0	0.00	91.60	3	2,878	0.10%
2021/01/27	3	92.10	0	0.00	91.90	3	2,896	0.10%
2021/01/26	2	92.90	0	0.00	92.30	2	2,910	0.07%
2021/01/22	1	92.80	0	0.00	93.70	1	2,972	0.03%
2021/01/21	1	94.50	0	0.00	94.90	1	3,005	0.03%
2021/01/20	1	92.50	0	0.00	91.50	1	3,010	0.03%
2021/01/19	7	96.76	0	0.00	95.10	7	2,984	0.23%
2021/01/15	1	103.50	7	107.64	102.00	-6	2,977	-0.20%
2021/01/14	0	0.00	13	104.19	104.00	-13	2,887	-0.45%
2020/12/29	11	91.68	0	0.00	91.80	11	3,333	0.33%
2020/12/22	2	92.90	1	93.80	91.60	1	3,405	0.03%
2020/12/21	1	96.20	0	0.00	95.80	1	3,379	0.03%
2020/12/15	1	97.20	0	0.00	96.50	1	3,524	0.03%
2020/12/11	2	97.85	0	0.00	98.00	2	3,630	0.06%
2020/12/09	5	101.00	0	0.00	102.00	5	3,648	0.14%
2020/12/07	7	105.43	0	0.00	104.50	7	3,659	0.19%
2020/12/04	5	109.40	0	0.00	106.50	5	3,699	0.14%
2020/12/03	0	0.00	4	113.88	111.00	-4	3,713	-0.11%
2020/12/02	3	116.00	3	117.00	117.00	0	3,676	0.00%
2020/11/30	1	108.00	0	0.00	106.50	1	3,755	0.03%
2020/11/23	0	0.00	2	105.50	105.00	-2	4,722	-0.04%
2020/11/19	1	105.00	0	0.00	105.00	1	5,247	0.02%
2020/11/11	1	110.50	1	108.50	108.50	0	6,830	0.00%
2020/11/05	2	100.50	0	0.00	100.00	2	6,930	0.03%
2020/10/22	0	0.00	2	99.20	98.80	-2	8,297	-0.02%
2020/10/21	0	0.00	3	103.00	102.50	-3	8,294	-0.04%
2020/10/20	0	0.00	2	104.00	104.00	-2	8,342	-0.02%
2020/10/19	0	0.00	8	102.00	101.00	-8	8,390	-0.10%
2020/10/16	1	106.00	0	0.00	106.00	1	8,353	0.01%
2020/10/14	1	107.00	0	0.00	108.00	1	8,833	0.01%
2020/10/13	1	111.00	1	109.00	112.00	0	8,808	0.00%
2020/10/12	1	109.50	1	113.00	111.00	0	8,842	0.00%
2020/10/08	0	0.00	1	118.00	117.00	-1	8,841	-0.01%
2020/10/07	2	121.50	0	0.00	121.50	2	8,957	0.02%
2020/10/06	1	125.00	1	121.50	121.50	0	8,954	0.00%
2020/09/28	1	116.50	0	0.00	117.00	1	8,985	0.01%
2020/09/25	0	0.00	2	112.25	110.50	-2	8,994	-0.02%
2020/09/23	0	0.00	1	119.50	118.00	-1	9,162	-0.01%
2020/09/22	1	118.00	0	0.00	116.00	1	9,281	0.01%
2020/09/17	1	120.00	1	117.50	116.50	0	9,128	0.00%
2020/09/10	0	0.00	2	112.50	111.50	-2	8,958	-0.02%
2020/09/09	1	111.00	3	111.50	111.50	-2	8,943	-0.02%
2020/09/08	0	0.00	1	111.00	113.50	-1	8,910	-0.01%
2020/09/07	1	111.50	2	113.25	111.50	-1	8,904	-0.01%
2020/09/01	1	124.00	0	0.00	119.00	1	8,569	0.01%
2020/08/31	0	0.00	1	122.00	123.00	-1	8,391	-0.01%
2020/08/27	1	137.50	3	133.33	129.00	-2	8,073	-0.02%
2020/08/26	3	130.33	3	129.50	126.50	0	7,875	0.00%
2020/08/25	2	125.75	8	130.50	132.50	-6	7,705	-0.08%
2020/08/21	8	121.94	2	120.75	115.50	6	7,423	0.08%
2020/08/20	15	124.60	5	122.20	119.00	10	7,244	0.14%
2020/08/19	11	127.77	20	127.25	123.50	-9	7,037	-0.13%
2020/08/18	8	120.19	10	122.20	123.00	-2	6,553	-0.03%
2020/08/17	1	100.50	1	109.00	112.00	0	6,422	0.00%
2020/08/13	13	100.33	0	0.00	98.00	13	6,386	0.20%
2020/08/11	0	0.00	1	98.40	97.00	-1	6,268	-0.02%
2020/08/10	2	104.50	2	103.25	99.60	0	6,183	0.00%
2020/08/06	2	108.75	1	104.50	107.50	1	6,031	0.02%
2020/08/05	1	106.50	1	105.50	105.50	0	5,924	0.00%
2020/08/04	3	99.73	3	100.30	102.50	0	5,671	0.00%
2020/08/03	6	92.02	7	94.54	93.40	-1	5,339	-0.02%
2020/07/30	0	0.00	2	86.85	87.20	-2	4,872	-0.04%
2020/07/28	1	82.40	0	0.00	81.40	1	4,853	0.02%
2020/07/27	1	83.60	1	84.00	84.20	0	4,859	0.00%
2020/07/23	6	86.50	6	85.20	85.40	0	4,865	0.00%
2020/07/22	5	87.38	5	87.38	87.00	0	4,795	0.00%
2020/07/21	0	0.00	1	86.80	87.30	-1	4,748	-0.02%
2020/07/20	1	87.80	0	0.00	90.10	1	4,555	0.02%
2020/07/13	1	79.50	0	0.00	80.00	1	3,962	0.03%
2020/07/10	4	81.35	3	80.20	79.50	1	3,992	0.03%
2020/07/09	0	0.00	1	81.90	82.00	-1	3,999	-0.03%
2020/07/06	1	88.00	0	0.00	87.30	1	3,964	0.03%
2020/07/02	4	90.75	2	89.90	89.50	2	3,889	0.05%
2020/06/17	1	85.50	1	84.40	84.00	0	3,615	0.00%
2020/06/16	1	83.90	1	84.60	85.10	0	3,669	0.00%
2020/06/11	1	81.70	0	0.00	81.60	1	3,744	0.03%
2020/06/08	0	0.00	3	84.80	83.80	-3	3,776	-0.08%
2020/06/05	3	85.43	23	85.85	85.00	-20	3,799	-0.53%
2020/06/03	20	86.10	0	0.00	85.20	20	3,795	0.53%
2020/06/02	3	84.53	5	84.74	85.60	-2	3,770	-0.05%
2020/06/01	0	0.00	3	83.77	85.00	-3	3,676	-0.08%
2020/05/29	6	84.32	4	81.78	81.80	2	3,656	0.05%
2020/05/28	3	82.83	2	81.50	82.70	1	3,599	0.03%
2020/05/27	1	81.80	0	0.00	79.90	1	3,570	0.03%
2020/05/26	0	0.00	1	83.20	82.00	-1	3,575	-0.03%
2020/05/25	5	81.60	5	81.40	81.30	0	3,497	0.00%
2020/05/22	20	84.61	15	84.07	81.70	5	3,470	0.14%
2020/05/21	1	82.00	1	83.50	83.60	0	3,390	0.00%
2020/05/14	3	77.50	1	77.50	74.80	2	3,203	0.06%
2020/05/06	0	0.00	1	72.90	72.50	-1	3,275	-0.03%
2020/05/05	1	71.90	1	70.10	72.50	0	3,345	0.00%
2020/04/29	1	68.80	1	68.90	66.90	0	3,362	0.00%
2020/04/28	0	0.00	4	66.30	66.50	-4	3,324	-0.12%
2020/04/27	0	0.00	3	65.70	65.50	-3	3,337	-0.09%
2020/04/17	4	67.00	3	66.80	65.10	1	3,424	0.03%
2020/04/16	0	0.00	1	64.50	64.70	-1	3,385	-0.03%
2020/04/15	1	64.00	0	0.00	63.70	1	3,398	0.03%
2020/04/09	3	63.60	0	0.00	61.40	3	3,318	0.09%
2020/04/08	0	0.00	3	63.00	64.80	-3	3,286	-0.09%
2020/03/19	1	45.45	13	45.48	45.45	-12	3,735	-0.32%
2020/03/17	2	56.45	2	59.55	56.10	0	3,887	0.00%
2020/03/16	2	62.30	0	0.00	62.30	2	3,944	0.05%
2020/03/13	3	65.03	0	0.00	69.20	3	4,185	0.07%
2020/03/12	2	71.55	0	0.00	72.00	2	4,433	0.05%
2020/03/11	0	0.00	4	79.10	77.50	-4	4,457	-0.09%
2020/03/10	1	73.50	3	77.43	77.50	-2	4,483	-0.04%
2020/03/09	8	74.81	3	75.20	73.80	5	4,686	0.11%
2020/03/06	4	78.30	0	0.00	78.00	4	4,853	0.08%
2020/03/05	1	80.00	0	0.00	79.60	1	5,210	0.02%
2020/02/26	0	0.00	1	80.90	79.20	-1	6,428	-0.02%
2020/02/25	1	81.80	0	0.00	81.80	1	6,413	0.02%
2020/02/24	2	84.30	2	84.60	83.10	0	6,407	0.00%
2020/02/21	11	83.95	1	83.00	83.80	10	6,430	0.16%
2020/02/20	0	0.00	4	79.70	80.60	-4	6,405	-0.06%
2020/02/18	4	77.93	0	0.00	77.20	4	6,427	0.06%
2020/02/17	2	78.15	2	79.10	78.70	0	6,426	0.00%
2020/02/14	1	78.70	2	79.90	80.50	-1	6,399	-0.02%
2020/02/12	1	78.40	0	0.00	79.70	1	6,322	0.02%
2020/02/11	1	76.30	1	79.50	78.20	0	6,298	0.00%
2020/02/04	0	0.00	1	72.70	73.10	-1	6,094	-0.02%
2020/02/03	1	71.10	0	0.00	71.50	1	6,160	0.02%
2020/01/30	0	0.00	1	77.40	77.40	-1	6,161	-0.02%
2020/01/20	0	0.00	1	86.30	86.00	-1	6,141	-0.02%
2020/01/17	0	0.00	2	87.10	85.70	-2	6,134	-0.03%
2020/01/13	0	0.00	1	86.50	86.20	-1	6,033	-0.02%
2020/01/10	1	82.80	0	0.00	83.00	1	5,975	0.02%
2020/01/02	0	0.00	2	88.00	87.00	-2	5,767	-0.03%
2019/12/31	1	88.80	0	0.00	88.50	1	5,740	0.02%
2019/12/30	0	0.00	2	88.65	88.40	-2	5,722	-0.03%
2019/12/27	1	87.00	0	0.00	87.20	1	5,673	0.02%
2019/12/26	1	85.50	0	0.00	86.10	1	5,622	0.02%
2019/12/25	1	86.40	0	0.00	86.20	1	5,601	0.02%
2019/12/24	0	0.00	1	84.70	83.80	-1	5,575	-0.02%
2019/12/20	1	86.70	0	0.00	87.70	1	5,505	0.02%
2019/12/16	2	88.50	1	89.80	88.60	1	5,314	0.02%
2019/12/13	1	89.10	0	0.00	88.30	1	5,311	0.02%
2019/12/12	1	94.20	0	0.00	92.70	1	5,259	0.02%
2019/12/10	0	0.00	1	91.00	90.50	-1	5,215	-0.02%
2019/12/09	1	87.70	0	0.00	87.10	1	4,920	0.02%
2019/12/05	1	83.20	1	81.30	82.60	0	4,507	0.00%
2019/12/04	2	83.50	5	83.24	81.70	-3	4,435	-0.07%
2019/12/03	0	0.00	1	79.50	82.30	-1	4,213	-0.02%
2019/12/02	4	80.33	4	78.27	79.70	0	4,024	0.00%
2019/11/29	6	77.33	2	75.90	76.20	4	3,653	0.11%
2019/11/28	5	77.72	6	77.93	81.90	-1	3,188	-0.03%
2019/11/27	1	73.20	11	73.20	74.50	-10	2,710	-0.37%
2019/11/26	30	72.17	20	71.23	71.00	10	2,499	0.40%
2019/11/25	1	68.60	0	0.00	69.00	1	2,275	0.04%
2019/11/19	1	70.00	0	0.00	71.00	1	2,094	0.05%
2019/10/30	3	70.50	0	0.00	71.10	3	1,871	0.16%
2019/10/09	0	0.00	1	70.70	71.20	-1	1,908	-0.05%
2019/10/07	0	0.00	10	71.70	71.40	-10	2,043	-0.49%
2019/10/04	1	71.40	0	0.00	71.90	1	2,071	0.05%
2019/09/27	0	0.00	1	67.40	69.00	-1	2,132	-0.05%
2019/09/26	0	0.00	35	67.99	68.50	-35	2,133	-1.64%
2019/09/24	0	0.00	1	69.20	69.10	-1	2,183	-0.05%
2019/09/18	1	73.50	0	0.00	70.10	1	2,218	0.05%
2019/09/17	3	73.90	4	74.15	74.10	-1	2,140	-0.05%
2019/09/16	50	73.70	3	73.80	73.80	47	2,100	2.24%
2019/08/14	0	0.00	3	69.40	68.10	-3	2,232	-0.13%
2019/08/01	3	65.97	0	0.00	66.30	3	2,635	0.11%
2019/05/21	5	57.60	7	58.96	59.30	-2	3,821	-0.05%
2019/05/20	1	59.60	2	59.80	57.50	-1	3,804	-0.03%
2019/05/17	1	64.30	0	0.00	63.50	1	3,746	0.03%
2019/05/02	2	65.80	2	68.00	66.50	0	3,230	0.00%
2019/04/24	0	0.00	6	64.30	64.30	-6	3,559	-0.17%
2019/04/23	5	60.14	4	61.13	61.40	1	3,612	0.03%
2019/04/22	0	0.00	1	61.40	60.90	-1	3,617	-0.03%
2019/04/17	6	62.30	0	0.00	61.80	6	3,702	0.16%
2019/04/16	0	0.00	3	61.53	61.80	-3	3,699	-0.08%
2019/04/15	2	58.50	0	0.00	58.60	2	3,726	0.05%
2019/03/25	1	59.80	0	0.00	59.70	1	4,475	0.02%
2019/03/22	0	0.00	11	61.60	62.00	-11	4,436	-0.25%
2019/03/21	2	59.50	0	0.00	60.00	2	4,404	0.05%
2019/03/20	1	59.60	0	0.00	59.70	1	4,396	0.02%
2019/03/19	0	0.00	1	60.30	60.40	-1	4,386	-0.02%
2019/03/15	8	60.11	0	0.00	59.10	8	4,307	0.19%
2019/03/12	2	63.20	0	0.00	63.00	2	4,164	0.05%
2019/03/07	1	66.60	0	0.00	66.80	1	4,015	0.02%
2019/03/05	5	65.52	2	65.45	63.00	3	3,750	0.08%
2019/03/04	1	63.00	1	63.70	63.80	0	3,537	0.00%
2019/02/22	1	62.00	0	0.00	62.40	1	3,424	0.03%
2019/02/21	0	0.00	2	61.90	61.80	-2	3,396	-0.06%
2019/02/20	4	63.55	0	0.00	61.20	4	3,373	0.12%
2019/02/19	0	0.00	2	63.50	63.30	-2	3,334	-0.06%
2019/02/15	1	60.40	9	61.93	62.00	-8	3,211	-0.25%
2019/02/14	0	0.00	4	60.95	61.40	-4	3,167	-0.13%
2019/02/13	4	58.60	0	0.00	58.20	4	3,091	0.13%
2019/02/12	5	60.50	0	0.00	59.60	5	3,027	0.17%
2019/01/29	0	0.00	2	59.25	59.50	-2	2,906	-0.07%
2019/01/25	4	57.13	4	56.45	56.40	0	2,820	0.00%
2019/01/24	2	57.95	1	58.00	57.80	1	2,794	0.04%
2019/01/22	2	58.75	2	57.10	57.10	0	2,766	0.00%
2019/01/21	1	58.80	0	0.00	59.00	1	2,726	0.04%
2019/01/18	1	57.90	2	60.75	61.30	-1	2,674	-0.04%
2019/01/17	11	62.37	6	59.05	58.00	5	2,540	0.20%
2019/01/15	16	61.51	16	61.92	61.80	0	2,144	0.00%
2019/01/11	0	0.00	1	59.60	58.90	-1	1,988	-0.05%
2019/01/09	1	60.00	1	58.70	58.00	0	1,932	0.00%
2019/01/07	1	57.80	0	0.00	59.00	1	1,836	0.05%
2019/01/03	0	0.00	8	56.53	57.50	-8	1,787	-0.45%
2018/12/27	14	56.48	6	54.97	54.50	8	1,787	0.45%
2018/12/26	6	58.90	7	57.49	57.50	-1	1,665	-0.06%
2018/12/24	2	55.75	1	56.00	56.30	1	1,490	0.07%
2018/12/22	4	55.50	4	55.20	55.20	0	1,450	0.00%
2018/12/21	1	53.70	1	53.90	54.50	0	1,404	0.00%
2018/12/19	0	0.00	33	48.99	49.35	-33	1,105	-2.98%
2018/12/10	1	43.55	0	0.00	43.75	1	1,088	0.09%
2018/12/05	3	46.20	0	0.00	46.15	3	1,214	0.25%
2018/11/20	0	0.00	1	42.75	43.00	-1	1,653	-0.06%
2018/11/07	0	0.00	1	42.05	42.20	-1	1,834	-0.05%
2018/11/05	0	0.00	2	41.55	42.20	-2	1,922	-0.10%
2018/10/22	0	0.00	1	43.00	43.20	-1	2,240	-0.04%
2018/10/18	5	41.15	5	41.15	41.05	0	2,279	0.00%
2018/10/17	10	42.00	8	41.40	41.65	2	2,298	0.09%
2018/10/15	2	40.45	0	0.00	39.65	2	2,404	0.08%
2018/10/12	2	36.58	0	0.00	39.95	2	2,416	0.08%
2018/10/11	5	37.36	0	0.00	37.35	5	2,426	0.21%
2018/10/09	4	41.75	0	0.00	41.45	4	2,449	0.16%
2018/10/08	2	46.00	0	0.00	44.95	2	2,500	0.08%
2018/10/01	1	53.10	0	0.00	53.10	1	2,773	0.04%
2018/09/25	0	0.00	1	53.30	53.00	-1	3,199	-0.03%
2018/09/20	3	51.50	0	0.00	50.90	3	3,317	0.09%
2018/09/19	1	52.00	0	0.00	52.00	1	3,319	0.03%
2018/09/18	0	0.00	6	52.55	52.10	-6	3,329	-0.18%
2018/09/14	1	52.00	0	0.00	53.70	1	3,387	0.03%
2018/09/12	3	52.60	1	53.00	53.00	2	3,425	0.06%
2018/09/11	4	52.88	0	0.00	55.00	4	3,465	0.12%
2018/09/10	5	55.10	0	0.00	55.10	5	3,540	0.14%
2018/09/07	1	60.00	16	61.00	61.20	-15	3,671	-0.41%
2018/09/05	0	0.00	1	57.80	59.90	-1	3,789	-0.03%
2018/09/04	1	58.40	0	0.00	58.60	1	4,061	0.02%
2018/08/17	0	0.00	5	53.70	53.90	-5	4,542	-0.11%
2018/08/14	5	52.40	0	0.00	52.90	5	4,513	0.11%
2018/08/13	2	50.30	0	0.00	51.30	2	4,464	0.04%
2018/08/06	11	56.33	0	0.00	55.90	11	4,424	0.25%
2018/08/03	3	58.50	0	0.00	58.10	3	4,340	0.07%
2018/08/01	0	0.00	2	61.50	60.50	-2	4,312	-0.05%
2018/07/30	2	58.00	0	0.00	59.00	2	4,242	0.05%
2018/07/19	0	0.00	1	59.70	59.70	-1	4,047	-0.02%
2018/07/18	10	60.45	0	0.00	58.80	10	4,044	0.25%
2018/07/17	0	0.00	10	58.10	60.20	-10	4,011	-0.25%
2018/07/16	5	58.90	5	58.44	60.60	0	3,970	0.00%
2018/07/10	1	59.20	0	0.00	58.10	1	3,883	0.03%
2018/07/09	1	61.50	1	61.70	62.50	0	3,722	0.00%
2018/06/27	0	0.00	1	56.50	54.70	-1	3,215	-0.03%
2018/06/19	2	60.00	2	60.50	58.30	0	3,287	0.00%
2018/06/13	6	64.00	6	64.23	61.00	0	2,993	0.00%
2018/06/11	0	0.00	2	61.10	59.70	-2	2,490	-0.08%
2018/06/06	1	58.70	0	0.00	60.00	1	2,295	0.04%
2018/06/04	1	56.40	3	56.87	57.20	-2	2,244	-0.09%
2018/05/23	1	46.75	0	0.00	48.10	1	1,974	0.05%
2018/04/17	2	55.50	0	0.00	54.10	2	3,006	0.07%
2018/04/16	1	55.90	0	0.00	54.50	1	3,060	0.03%
2018/04/13	0	0.00	1	54.00	54.50	-1	3,109	-0.03%
2018/04/12	0	0.00	4	53.00	52.60	-4	3,276	-0.12%
2018/04/10	0	0.00	1	55.50	54.30	-1	3,365	-0.03%
2018/03/23	1	55.10	0	0.00	55.00	1	3,714	0.03%
2018/03/19	1	59.80	0	0.00	59.10	1	3,854	0.03%
2018/03/14	0	0.00	2	57.60	56.30	-2	3,790	-0.05%
2018/03/13	3	56.53	1	56.10	57.00	2	3,762	0.05%
2018/03/09	1	54.50	1	55.00	54.50	0	3,772	0.00%
2018/02/26	0	0.00	4	51.00	50.70	-4	5,030	-0.08%
2018/02/22	2	51.20	0	0.00	50.80	2	5,090	0.04%
2018/02/08	1	42.45	1	43.20	44.00	0	5,362	0.00%
2018/02/07	4	48.70	0	0.00	45.90	4	5,411	0.07%
2018/02/06	0	0.00	13	50.30	48.70	-13	5,454	-0.24%
2018/02/02	2	54.90	0	0.00	55.10	2	5,529	0.04%
2018/01/31	8	54.64	1	55.20	54.60	7	5,770	0.12%
2018/01/30	6	57.83	1	58.20	57.20	5	5,931	0.08%
2018/01/29	1	57.80	0	0.00	57.80	1	6,144	0.02%
2018/01/10	1	65.90	0	0.00	65.80	1	5,634	0.02%
2018/01/08	2	68.25	5	68.14	66.00	-3	5,555	-0.05%
2018/01/05	3	63.70	0	0.00	63.80	3	5,458	0.05%
2018/01/03	1	66.00	1	66.90	66.00	0	5,491	0.00%
2018/01/02	3	63.80	3	63.80	66.00	0	5,441	0.00%