宣德 (5457)-元大-新莊券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
59.9
漲跌
▼1.4
漲幅
-2.28%
成交量
1,644張
產業
上櫃電子零組件類股
422人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	3	60.13	2	60.00	59.90	1	2,327	0.04%
2024/05/15	2	62.50	2	63.10	61.30	0	2,360	0.00%
2024/05/14	1	62.90	1	62.70	62.50	0	2,404	0.00%
2024/05/13	2	62.55	7	62.87	62.20	-5	2,421	-0.21%
2024/05/10	5.2	62.28	4	63.13	62.50	1.2	2,414	0.05%
2024/05/09	3	63.37	4	63.50	63.30	-1	2,372	-0.04%
2024/05/07	2	60.60	0	0.00	61.90	2	2,265	0.09%
2024/05/06	0	0.00	1	62.40	60.70	-1	2,287	-0.04%
2024/05/03	3	62.10	1	61.30	61.30	2	2,275	0.09%
2024/05/02	2	62.70	7	62.36	62.00	-5	2,279	-0.22%
2024/04/30	36	64.03	17	62.61	62.90	19	2,298	0.83%
2024/04/29	0	0.00	6.1	61.09	62.40	-6.1	2,073	-0.29%
2024/04/23	1	55.70	0	0.00	55.60	1	2,034	0.05%
2024/04/19	2	56.50	0	0.00	56.80	2	2,062	0.10%
2024/04/12	1	61.10	0	0.00	61.80	1	2,045	0.05%
2024/04/10	0	0.00	0	61.50	61.20	0	2,049	0.00%
2024/04/09	0	0.00	1	60.60	60.90	-1	2,046	-0.05%
2024/04/08	1	61.10	3.1	61.84	62.50	-2.1	2,023	-0.10%
2024/04/03	2	58.00	0	0.00	58.00	2	1,997	0.10%
2024/04/02	0	0.00	2	59.50	59.70	-2	1,991	-0.10%
2024/03/28	2	60.90	0	0.00	60.60	2	2,006	0.10%
2024/03/27	2	61.70	4	62.00	61.70	-2	2,024	-0.10%
2024/03/21	2	64.10	0	0.00	63.90	2	2,233	0.09%
2024/03/20	0	0.00	2	63.50	62.80	-2	2,244	-0.09%
2024/03/19	0	62.40	3	63.00	63.00	-3	2,280	-0.13%
2024/03/18	1	61.80	0	62.30	62.20	1	2,270	0.04%
2024/03/15	0	0.00	5	60.10	59.10	-5	2,241	-0.22%
2024/03/14	1	60.70	1	62.00	60.60	0	2,229	0.00%
2024/03/13	7	62.36	3	61.50	61.70	4	2,230	0.18%
2024/03/08	6	65.03	0	0.00	64.30	6	2,159	0.28%
2024/03/07	3	67.77	5	69.00	67.80	-2	2,114	-0.09%
2024/03/06	1	68.20	1	68.20	68.20	0	2,075	0.00%
2024/03/05	3	67.50	2	68.30	68.90	1	2,065	0.05%
2024/03/04	4	69.18	1	69.10	69.10	3	2,029	0.15%
2024/03/01	1	68.00	7	68.36	70.00	-6	1,964	-0.31%
2024/02/29	1	67.60	1	67.60	67.60	0	1,879	0.00%
2024/02/27	1	67.30	1	67.80	67.80	0	1,869	0.00%
2024/02/26	3	66.67	26	66.96	67.40	-23	1,824	-1.26%
2024/02/23	10	67.37	5	67.84	67.20	5	1,764	0.28%
2024/02/22	4	66.15	0	0.00	67.40	4	1,725	0.23%
2024/02/21	2	67.15	32	66.97	67.00	-30	1,679	-1.79%
2024/02/20	2	64.60	8	65.09	65.30	-6	1,578	-0.38%
2024/02/19	34	65.01	9	65.09	63.50	25	1,524	1.64%
2024/02/16	0	0.00	14	61.88	63.00	-14	1,438	-0.97%
2024/02/15	0	0.00	17.2	58.97	60.50	-17.2	1,390	-1.24%
2024/02/05	5	56.72	0.1	56.80	56.80	4.9	1,347	0.36%
2024/02/02	1	58.80	0	0.00	58.90	1	1,313	0.08%
2024/02/01	0	0.00	0.3	58.30	58.80	-0.3	1,305	-0.02%
2024/01/30	10	60.30	1	60.10	60.30	9	1,290	0.70%
2024/01/29	14.1	60.39	6.3	60.40	61.00	7.8	1,277	0.61%
2024/01/26	1	59.40	20	59.53	59.30	-19	1,233	-1.54%
2024/01/25	4	58.73	0	0.00	58.10	4	1,212	0.33%
2024/01/24	0	0.00	6.7	60.07	59.80	-6.7	1,188	-0.56%
2024/01/23	0	0.00	4	58.43	59.10	-4	1,146	-0.35%
2024/01/22	4	57.93	1	58.20	58.10	3	1,128	0.27%
2024/01/17	0	0.00	1	58.10	57.80	-1	1,107	-0.09%
2024/01/16	0	0.00	2	58.60	58.80	-2	1,089	-0.18%
2024/01/12	0	0.00	2	54.30	54.30	-2	1,061	-0.19%
2024/01/11	0	0.00	1	55.00	55.50	-1	1,075	-0.09%
2024/01/10	3	55.43	6	55.67	55.50	-3	1,085	-0.28%
2024/01/09	0	0.00	3	56.50	55.60	-3	1,087	-0.28%
2024/01/08	4	57.63	0	57.70	57.70	4	1,082	0.37%
2024/01/05	0	0.00	10	55.70	55.60	-10	1,078	-0.93%
2024/01/04	9	55.22	7	56.01	55.30	2	1,096	0.18%
2024/01/03	2	57.10	0	0.00	56.80	2	1,079	0.19%
2024/01/02	0	0.00	10	59.05	57.30	-10	1,079	-0.93%
2023/12/29	13	58.49	0	0.00	58.30	13	1,064	1.22%
2023/12/28	1	58.10	1	58.60	58.10	0	1,042	0.00%
2023/12/27	1	58.00	6	58.23	57.80	-5	1,029	-0.49%
2023/12/26	0	0.00	2	57.05	57.40	-2	1,018	-0.20%
2023/12/25	1	57.40	2	57.50	57.40	-1	1,011	-0.10%
2023/12/22	0	0.00	1	56.70	57.00	-1	997	-0.10%
2023/12/21	8	57.46	17	57.42	57.00	-9	977	-0.92%
2023/12/20	4.5	59.09	3	58.50	59.10	1.5	953	0.16%
2023/12/19	3	59.20	47	59.36	58.10	-44	888	-4.95%
2023/12/18	53	59.38	20	59.24	59.30	33	844	3.91%
2023/12/15	0	0.00	20	56.88	57.10	-20	786	-2.54%
2023/12/14	8	57.49	6	57.97	57.50	2	769	0.26%
2023/12/13	0	0.00	1	55.80	55.50	-1	721	-0.14%
2023/12/11	1	54.30	3	54.47	54.20	-2	737	-0.27%
2023/12/08	1	54.60	3	55.00	55.00	-2	747	-0.27%
2023/12/07	3	53.50	0	0.00	53.00	3	743	0.40%
2023/12/06	4	54.18	1	54.50	53.80	3	803	0.37%
2023/12/04	0	0.00	1	54.80	55.30	-1	911	-0.11%
2023/12/01	1	55.10	0	0.00	55.20	1	946	0.11%
2023/11/30	1	55.30	0	0.00	55.10	1	1,093	0.09%
2023/11/29	1	55.00	0	0.00	54.90	1	1,300	0.08%
2023/11/28	3	55.80	15	54.67	55.80	-12	1,305	-0.92%
2023/11/27	1	54.10	0	0.00	54.00	1	1,321	0.08%
2023/11/24	0	0.00	10	54.70	54.70	-10	1,357	-0.74%
2023/11/22	0	0.00	1	54.10	54.00	-1	1,415	-0.07%
2023/11/21	5	54.22	0	0.00	53.80	5	1,417	0.35%
2023/11/20	1	54.10	1	54.60	54.30	0	1,426	0.00%
2023/11/16	0	0.00	3	54.07	54.60	-3	1,422	-0.21%
2023/11/15	1	53.30	8	53.61	54.30	-7	1,410	-0.50%
2023/11/14	0	0.00	1	50.70	51.30	-1	1,383	-0.07%
2023/11/13	4	50.30	9	50.77	50.60	-5	1,380	-0.36%
2023/11/10	2	52.85	3	53.10	53.30	-1	1,363	-0.07%
2023/11/09	1	52.20	3	52.27	52.60	-2	1,368	-0.15%
2023/11/08	3	53.23	0	0.00	53.20	3	1,382	0.22%
2023/11/07	2	53.25	1	53.10	53.40	1	1,390	0.07%
2023/11/06	2	52.80	2	51.60	52.80	0	1,394	0.00%
2023/11/03	0	0.00	1	51.20	51.10	-1	1,393	-0.07%
2023/11/02	1	50.70	0	0.00	50.80	1	1,399	0.07%
2023/10/30	0	0.00	5	50.70	50.80	-5	1,425	-0.35%
2023/10/27	1	50.80	0	0.00	50.70	1	1,433	0.07%
2023/10/23	4	50.55	0	0.00	50.00	4	1,484	0.27%
2023/10/19	0	0.00	18	49.92	49.35	-18	1,593	-1.13%
2023/10/18	2	50.60	0	0.00	50.30	2	1,603	0.12%
2023/10/17	2	51.30	0	0.00	51.00	2	1,609	0.12%
2023/10/16	2	50.55	0	0.00	50.50	2	1,651	0.12%
2023/10/13	1	51.10	1	52.10	51.20	0	1,702	0.00%
2023/10/12	1	51.30	4	52.00	52.00	-3	1,851	-0.16%
2023/10/11	0	0.00	1	53.00	52.70	-1	1,944	-0.05%
2023/10/06	1	52.70	0	0.00	53.50	1	2,078	0.05%
2023/10/05	0	0.00	1	53.50	53.20	-1	2,305	-0.04%
2023/10/04	2	52.90	1	52.80	53.20	1	2,407	0.04%
2023/10/03	1	53.70	1	53.80	53.60	0	2,429	0.00%
2023/10/02	1	53.50	2	53.65	54.00	-1	2,460	-0.04%
2023/09/28	3	52.80	0	0.00	52.70	3	2,530	0.12%
2023/09/27	0	0.00	1	53.10	52.90	-1	2,562	-0.04%
2023/09/26	4	53.60	0	0.00	53.00	4	2,565	0.16%
2023/09/25	2	54.60	2	54.45	54.40	0	2,561	0.00%
2023/09/22	0	0.00	2	53.10	53.60	-2	2,555	-0.08%
2023/09/21	4	53.90	3	53.70	53.80	1	2,543	0.04%
2023/09/20	14	55.17	2	55.10	54.60	12	2,533	0.47%
2023/09/19	9	55.91	3	55.40	55.30	6	2,521	0.24%
2023/09/18	0	0.00	1	56.20	55.60	-1	2,522	-0.04%
2023/09/15	5	55.24	4	55.23	55.30	1	2,510	0.04%
2023/09/14	2	56.15	1	56.20	56.10	1	2,492	0.04%
2023/09/13	18	55.49	10	55.28	55.40	8	2,489	0.32%
2023/09/12	20	55.76	8	55.96	55.80	12	2,478	0.48%
2023/09/11	6	55.05	4	55.25	55.30	2	2,488	0.08%
2023/09/08	4	58.50	5	57.62	58.50	-1	2,420	-0.04%
2023/09/07	1	59.60	14	60.20	58.50	-13	2,400	-0.54%
2023/09/06	11	59.38	0	0.00	59.60	11	2,313	0.48%
2023/09/05	3	60.83	5	60.44	60.60	-2	2,270	-0.09%
2023/09/04	13	60.32	31	59.62	61.00	-18	2,122	-0.85%
2023/08/31	10	55.30	0	0.00	55.90	10	1,903	0.53%
2023/08/30	6	54.87	1	55.50	55.40	5	1,906	0.26%
2023/08/29	4	55.50	17	55.38	55.00	-13	1,868	-0.70%
2023/08/28	1	51.70	4	51.93	51.80	-3	1,794	-0.17%
2023/08/25	3	52.40	0	0.00	52.30	3	1,795	0.17%
2023/08/24	2	52.65	10	52.80	53.00	-8	1,788	-0.45%
2023/08/23	1	52.10	1	52.10	51.90	0	1,775	0.00%
2023/08/22	2	51.65	3	51.40	51.60	-1	1,778	-0.06%
2023/08/21	7	51.91	0	0.00	52.00	7	1,774	0.39%
2023/08/18	2	52.25	5	52.90	52.20	-3	1,772	-0.17%
2023/08/17	5	52.32	0	0.00	52.20	5	1,763	0.28%
2023/08/15	1	51.50	1	51.50	51.60	0	1,755	0.00%
2023/08/14	3	50.30	0	0.00	50.30	3	1,748	0.17%
2023/08/11	8	52.00	0	0.00	52.30	8	1,733	0.46%
2023/08/08	0	0.00	7	52.90	52.60	-7	1,710	-0.41%
2023/07/31	0	0.00	5	52.98	52.30	-5	1,706	-0.29%
2023/07/27	1	51.00	0	0.00	51.20	1	1,681	0.06%
2023/07/26	1	50.40	0	0.00	50.50	1	1,674	0.06%
2023/07/25	6	50.52	11	51.06	51.20	-5	1,660	-0.30%
2023/07/24	21	52.49	22	51.66	52.10	-1	1,621	-0.06%
2023/07/21	6	56.13	1	56.20	56.20	5	1,564	0.32%
2023/07/20	2	57.05	2	57.20	56.80	0	1,560	0.00%
2023/07/19	16	56.68	6	57.10	57.00	10	1,539	0.65%
2023/07/18	3	57.07	1	57.90	56.50	2	1,506	0.13%
2023/07/17	15	56.18	7	57.00	56.50	8	1,460	0.55%
2023/07/14	9	60.58	23.1	60.91	60.80	-14.1	1,310	-1.07%
2023/07/13	2.1	63.34	5.2	63.11	62.00	-3.2	1,208	-0.26%
2023/07/12	27	63.92	14	63.80	64.00	13	1,078	1.20%
2023/07/11	4	58.73	25.7	59.14	59.10	-21.7	859	-2.53%
2023/07/07	1	57.00	1	56.60	56.40	0	754	0.00%
2023/07/06	4	56.40	7	56.47	57.20	-3	726	-0.41%
2023/07/05	0	0.00	2	55.30	55.20	-2	678	-0.29%
2023/06/30	0	0.00	5	52.60	52.40	-5	652	-0.77%
2023/06/29	4	53.10	0	0.00	53.10	4	656	0.61%
2023/06/27	0	0.00	4	52.25	51.90	-4	671	-0.60%
2023/06/26	10	53.00	6	53.45	52.80	4	678	0.59%
2023/06/20	1	53.70	0.9	53.40	53.70	0.1	802	0.02%
2023/06/19	2	54.20	0	0.00	54.30	2	806	0.25%
2023/06/16	0	0.00	1	53.70	53.70	-1	811	-0.12%
2023/06/15	3	54.37	0	0.00	54.10	3	817	0.37%
2023/06/14	7	53.27	0	0.00	52.80	7	796	0.88%
2023/06/13	5	53.22	0	0.00	53.00	5	801	0.62%
2023/06/12	0	0.00	1	52.50	52.70	-1	803	-0.12%
2023/06/09	0	0.00	1	51.90	51.70	-1	811	-0.12%
2023/06/08	0	0.00	1	51.70	51.40	-1	817	-0.12%
2023/06/07	2	52.10	0	0.00	52.10	2	828	0.24%
2023/06/06	2	51.90	0	0.00	52.00	2	839	0.24%
2023/06/05	0	0.00	1	52.31	53.80	-1	831	-0.12%
2023/06/02	1	51.30	2	51.00	51.10	-1	806	-0.12%
2023/06/01	3	50.30	5	50.30	50.60	-2	826	-0.24%
2023/05/31	3	51.37	2	51.85	50.80	1	864	0.12%
2023/05/30	3	51.60	0	0.00	51.30	3	906	0.33%
2023/05/29	7	50.93	6	50.60	50.90	1	957	0.10%
2023/05/26	4	50.05	3	49.80	49.65	1	1,162	0.09%
2023/05/25	0	0.00	1	50.70	50.70	-1	1,220	-0.08%
2023/05/24	1	50.20	0	0.00	50.60	1	1,225	0.08%
2023/05/22	0	0.00	1	50.80	51.00	-1	1,242	-0.08%
2023/05/19	2	50.60	2	51.20	50.40	0	1,251	0.00%
2023/05/18	1	50.50	0	0.00	50.40	1	1,253	0.08%
2023/05/17	2	50.50	0	0.00	50.50	2	1,254	0.16%
2023/05/16	1	50.60	2	49.75	50.40	-1	1,254	-0.08%
2023/05/15	1	48.85	1	48.80	48.80	0	1,252	0.00%
2023/05/12	0	0.00	2	49.50	49.45	-2	1,255	-0.16%
2023/05/11	8	49.27	3	50.17	48.95	5	1,251	0.40%
2023/05/10	0	0.00	1	52.40	52.20	-1	1,223	-0.08%
2023/05/08	0	0.00	1	53.00	52.80	-1	1,225	-0.08%
2023/05/04	3	52.90	1	53.10	53.20	2	1,247	0.16%
2023/05/03	2	53.35	0	0.00	53.10	2	1,251	0.16%
2023/05/02	0	0.00	2	53.80	53.80	-2	1,257	-0.16%
2023/04/28	0	0.00	1	53.10	53.10	-1	1,259	-0.08%
2023/04/27	1	52.10	0	0.00	52.30	1	1,259	0.08%
2023/04/26	11	52.35	5	52.12	52.00	6	1,256	0.48%
2023/04/25	1	54.50	3	55.37	54.10	-2	1,228	-0.16%
2023/04/24	1	54.10	1	53.90	53.70	0	1,205	0.00%
2023/04/21	2	54.40	2	54.70	53.90	0	1,211	0.00%
2023/04/20	3	55.40	0	0.00	55.30	3	1,200	0.25%
2023/04/19	8	57.11	0	0.00	56.40	8	1,194	0.67%
2023/04/18	8	58.30	0	0.00	57.70	8	1,189	0.67%
2023/04/17	0	0.00	1	58.80	59.00	-1	1,188	-0.08%
2023/04/14	7	58.33	1	58.90	58.20	6	1,191	0.50%
2023/04/13	0	0.00	2	58.40	58.50	-2	1,186	-0.17%
2023/04/12	6	57.58	0	0.00	58.10	6	1,173	0.51%
2023/04/11	3	58.03	0	0.00	57.90	3	1,168	0.26%
2023/04/10	1	58.00	1	57.80	57.80	0	1,183	0.00%
2023/04/07	1	57.10	0	0.00	57.10	1	1,168	0.09%
2023/03/31	1	56.20	2	56.35	56.70	-1	1,162	-0.09%
2023/03/30	0	0.00	3	55.80	56.00	-3	1,159	-0.26%
2023/03/28	1	55.40	1	55.20	55.40	0	1,174	0.00%
2023/03/27	3	56.53	1	56.50	56.40	2	1,163	0.17%
2023/03/24	2	57.45	1	57.80	57.60	1	1,164	0.09%
2023/03/23	3	57.37	0	58.40	57.60	3	1,140	0.26%
2023/03/21	4	55.35	1	55.50	55.20	3	1,034	0.29%
2023/03/20	0	0.00	1	55.80	56.40	-1	1,037	-0.10%
2023/03/17	0	0.00	1	54.80	54.70	-1	1,028	-0.10%
2023/03/16	7	55.07	0	0.00	54.10	7	1,032	0.68%
2023/03/15	4	55.53	0	0.00	55.70	4	1,038	0.39%
2023/03/14	3	55.50	0	0.00	55.10	3	1,044	0.29%
2023/03/13	2	53.30	2	54.70	54.60	0	1,038	0.00%
2023/03/10	5	55.24	3	54.10	54.10	2	1,045	0.19%
2023/03/09	2	56.20	0	0.00	55.70	2	1,057	0.19%
2023/03/07	11	56.59	0	0.00	57.30	11	1,052	1.05%
2023/03/06	2	57.40	4	57.70	56.80	-2	1,054	-0.19%
2023/03/03	0	0.00	8	57.35	56.90	-8	1,043	-0.77%
2023/03/02	0	0.00	5	55.00	55.60	-5	1,013	-0.49%
2023/03/01	8	53.71	0	0.00	53.10	8	970	0.82%
2023/02/24	10	56.58	10	58.80	55.20	0	931	0.00%
2023/02/23	0	0.00	8	55.91	58.50	-8	744	-1.08%
2023/02/22	0	0.00	0	53.50	53.20	0	719	0.00%
2023/02/21	1	54.60	2	54.45	54.10	-1	748	-0.13%
2023/02/20	3	53.80	0	0.00	53.30	3	751	0.40%
2023/02/17	2	53.40	1	53.50	53.40	1	797	0.13%
2023/02/14	2	52.50	0	0.00	52.50	2	891	0.22%
2023/02/09	2	53.05	4	53.68	53.00	-2	1,011	-0.20%
2023/02/06	5	52.70	0	0.00	52.40	5	1,156	0.43%
2023/02/03	4	53.23	0	0.00	52.90	4	1,173	0.34%
2023/02/01	0	0.00	1	52.70	52.70	-1	1,281	-0.08%
2023/01/31	1	52.10	1	52.20	52.30	0	1,330	0.00%
2023/01/30	4	51.30	10	51.00	51.50	-6	1,341	-0.45%
2023/01/17	0	0.00	3	50.90	50.70	-3	1,359	-0.22%
2023/01/16	2	49.60	0	0.00	49.60	2	1,371	0.15%
2023/01/13	0	50.00	2	50.00	49.60	-2	1,376	-0.14%
2023/01/12	3	50.60	0	0.00	50.50	3	1,380	0.22%
2023/01/11	6	50.93	1	51.10	50.70	5	1,381	0.36%
2023/01/10	3	51.77	0	0.00	51.50	3	1,381	0.22%
2023/01/09	0	0.00	1	51.90	51.70	-1	1,384	-0.07%
2023/01/06	1	50.40	0	0.00	51.50	1	1,386	0.07%
2023/01/05	0	0.00	1	50.80	50.80	-1	1,421	-0.07%
2023/01/04	5	49.76	8	49.90	49.75	-3	1,418	-0.21%
2023/01/03	1	48.50	1	49.50	49.00	0	1,421	0.00%
2022/12/30	1	48.25	1	49.05	48.30	0	1,419	0.00%
2022/12/29	1	48.15	2	48.65	48.90	-1	1,427	-0.07%
2022/12/28	10	48.57	0	0.00	48.00	10	1,456	0.69%
2022/12/26	1	49.05	0	0.00	49.55	1	1,437	0.07%
2022/12/23	2	49.25	0	0.00	49.50	2	1,447	0.14%
2022/12/22	0	49.80	0	0.00	49.60	0	1,457	0.00%
2022/12/21	1	49.90	0	0.00	49.65	1	1,497	0.07%
2022/12/20	1	51.01	0	0.00	51.10	1	1,498	0.07%
2022/12/19	1	51.30	0	0.00	51.20	1	1,521	0.07%
2022/12/16	0	0.00	3	51.80	51.20	-3	1,544	-0.19%
2022/12/15	1	52.60	0	0.00	52.70	1	1,545	0.06%
2022/12/13	1	53.50	1	53.10	53.10	0	1,643	0.00%
2022/12/12	1	52.40	0	0.00	52.50	1	1,703	0.06%
2022/12/08	1	55.00	0	0.00	55.90	1	1,946	0.05%
2022/12/06	1	56.80	0	0.00	56.70	1	2,062	0.05%
2022/11/23	0	0.00	1	57.00	57.00	-1	2,017	-0.05%
2022/11/21	1	58.60	0	0.00	58.00	1	2,017	0.05%
2022/11/18	1	58.20	1	58.60	58.00	0	2,004	0.00%
2022/11/17	0	0.00	13	56.72	57.80	-13	1,968	-0.66%
2022/11/16	1	55.50	6	55.82	55.80	-5	1,939	-0.26%
2022/11/15	8	55.68	2	55.60	55.20	6	1,928	0.31%
2022/11/14	0	0.00	5	57.02	57.20	-5	1,889	-0.26%
2022/11/11	2	55.45	2	55.30	56.60	0	1,884	0.00%
2022/11/10	0	0.00	1	56.30	54.70	-1	1,851	-0.05%
2022/11/09	1	55.40	1	55.20	56.00	0	1,872	0.00%
2022/11/08	1	53.40	0	0.00	53.70	1	1,814	0.06%
2022/11/07	1	53.00	1	53.60	53.30	0	1,805	0.00%
2022/11/04	11	53.52	0	0.00	53.50	11	1,790	0.61%
2022/11/03	1	52.00	0	0.00	52.50	1	1,722	0.06%
2022/11/02	1	52.70	0	0.00	51.30	1	1,715	0.06%
2022/11/01	2	50.35	3	50.60	50.40	-1	1,672	-0.06%
2022/10/31	2	50.75	3	50.80	50.20	-1	1,651	-0.06%
2022/10/28	3	52.20	3	51.90	51.50	0	1,597	0.00%
2022/10/27	2	48.95	2	49.75	49.90	0	1,526	0.00%
2022/10/26	0	0.00	1	46.10	47.35	-1	1,476	-0.07%
2022/10/25	1	47.65	1	47.85	47.35	0	1,460	0.00%
2022/10/24	0	0.00	3	47.07	46.85	-3	1,436	-0.21%
2022/10/21	1	44.80	0	0.00	44.30	1	1,421	0.07%
2022/10/20	1	45.20	0	0.00	45.65	1	1,415	0.07%
2022/10/18	0	0.00	9	47.32	46.95	-9	1,407	-0.64%
2022/10/17	12	45.74	3	46.30	46.35	9	1,402	0.64%
2022/10/14	2	46.05	3	46.10	46.10	-1	1,399	-0.07%
2022/10/13	7.2	45.88	4	47.24	44.15	3.2	1,395	0.23%
2022/10/12	3	48.05	0	0.00	48.15	3	1,355	0.22%
2022/10/11	0.1	49.40	0	0.00	48.30	0.1	1,350	0.01%
2022/10/07	0.4	51.25	0	0.00	51.10	0.4	1,336	0.03%
2022/10/06	3	51.87	0	0.00	51.50	3	1,334	0.22%
2022/10/05	1	53.10	3	52.67	51.60	-2	1,324	-0.15%
2022/10/04	6	50.30	6	50.70	50.70	0	1,294	0.00%
2022/09/28	5	51.50	0	0.00	49.25	5	1,275	0.39%
2022/09/27	6	53.00	5	53.80	54.50	1	1,240	0.08%
2022/09/26	2	54.05	0	0.00	53.70	2	1,232	0.16%
2022/09/21	2	61.50	3	60.93	59.80	-1	1,181	-0.08%
2022/09/19	1	60.60	2	60.40	60.60	-1	1,074	-0.09%
2022/09/16	2	64.90	0	0.00	64.10	2	1,011	0.20%
2022/09/15	6	64.65	5	65.52	65.80	1	942	0.11%
2022/09/14	2	62.20	8	61.22	62.20	-6	767	-0.78%
2022/09/13	1	56.60	3	56.27	56.80	-2	668	-0.30%
2022/09/12	0	0.00	8	55.09	54.40	-8	655	-1.22%
2022/09/08	0	0.00	5	54.90	54.30	-5	656	-0.76%
2022/09/07	9	53.73	0	0.00	54.30	9	661	1.36%
2022/09/06	6	54.10	0	0.00	53.70	6	666	0.90%
2022/09/02	0	0.00	1	57.50	57.50	-1	693	-0.14%
2022/09/01	2	56.80	0	0.00	56.60	2	702	0.28%
2022/08/31	2	59.50	3	58.97	58.50	-1	717	-0.14%
2022/08/29	1	58.70	0	0.00	59.00	1	793	0.13%
2022/08/26	1	60.30	11	61.28	60.20	-10	795	-1.26%
2022/08/25	0	0.00	7	60.53	60.20	-7	800	-0.87%
2022/08/23	1	59.70	0	0.00	59.10	1	891	0.11%
2022/08/22	1	60.30	0	0.00	60.30	1	928	0.11%
2022/08/19	0	0.00	7	60.49	60.90	-7	932	-0.75%
2022/08/18	1	59.60	0	0.00	59.80	1	923	0.11%
2022/08/16	15	60.77	1	60.00	60.10	14	881	1.59%
2022/08/11	1	57.50	2	56.61	57.50	-1	807	-0.13%
2022/08/10	3	55.33	10	55.20	54.80	-7	785	-0.89%
2022/08/09	10	54.50	1	54.00	54.70	9	777	1.16%
2022/08/08	1	49.70	0	0.00	50.40	1	759	0.13%
2022/08/05	0	0.00	2	49.55	50.20	-2	767	-0.26%
2022/08/04	2	48.83	1	48.80	49.25	1	769	0.13%
2022/08/03	0	51.20	0	0.00	51.10	0	766	0.00%
2022/08/02	1	51.50	0	0.00	51.20	1	767	0.13%
2022/07/26	0	54.60	0	0.00	54.60	0	765	0.00%
2022/07/22	0	0.00	4	55.43	54.80	-4	769	-0.52%
2022/07/21	0	0.00	1	54.00	54.90	-1	782	-0.13%
2022/07/19	2	52.30	2	52.85	52.80	0	794	0.00%
2022/07/18	0	0.00	2	53.00	52.70	-2	823	-0.24%
2022/07/14	0	0.00	1	51.70	51.60	-1	823	-0.12%
2022/07/08	1	50.20	1	50.70	50.80	0	821	0.00%
2022/07/07	1	48.00	9	49.19	49.40	-8	822	-0.97%
2022/07/06	2	48.88	1	48.60	48.60	1	827	0.12%
2022/07/04	2	49.80	1	49.20	49.20	1	833	0.12%
2022/07/01	5.1	52.19	4	52.38	50.60	1.1	845	0.13%
2022/06/24	7	55.51	5	54.62	54.70	2	884	0.23%
2022/06/23	0	0.00	3	55.07	54.60	-3	887	-0.34%
2022/06/22	5	57.08	0	0.00	56.40	5	882	0.57%
2022/06/17	1	55.90	1	56.20	55.60	0	869	0.00%
2022/06/16	1	58.20	1	57.00	57.00	0	871	0.00%
2022/06/15	2	58.75	4	59.25	58.50	-2	881	-0.23%
2022/06/14	3	59.33	2	59.15	59.40	1	898	0.11%
2022/06/13	2	58.55	1	59.00	58.00	1	918	0.11%
2022/06/08	11	65.80	15	65.25	64.90	-4	922	-0.43%
2022/06/06	0	0.00	1	62.20	61.60	-1	904	-0.11%
2022/06/02	5	62.06	1	62.40	61.10	4	954	0.42%
2022/05/31	1	61.40	2	61.20	61.80	-1	963	-0.10%
2022/05/30	1	60.10	4	59.05	60.40	-3	912	-0.33%
2022/05/27	0	0.00	4	55.20	55.90	-4	889	-0.45%
2022/05/24	0	0.00	0.1	54.30	53.40	-0.1	933	-0.01%
2022/05/19	0	0.00	7	53.31	54.70	-7	972	-0.72%
2022/05/18	0	0.00	1	54.50	54.70	-1	974	-0.10%
2022/05/17	10	55.00	1	55.00	54.90	9	975	0.92%
2022/05/13	1	54.10	0	0.00	54.40	1	977	0.10%
2022/05/05	0.1	54.40	0	0.00	54.40	0.1	981	0.01%
2022/05/04	0	0.00	1	53.80	54.00	-1	989	-0.10%
2022/04/26	1	53.90	1	53.70	53.70	0	999	0.00%
2022/04/25	1	55.00	1	53.80	53.80	0	1,003	0.00%
2022/04/22	2	58.40	0	58.00	57.00	2	989	0.20%
2022/04/21	0	0.00	2	56.30	56.80	-2	975	-0.21%
2022/04/14	1	55.80	3	56.17	56.20	-2	1,080	-0.19%
2022/04/08	1	56.30	0	0.00	56.50	1	1,211	0.08%
2022/04/07	4	57.75	0	0.00	56.70	4	1,226	0.33%
2022/04/06	3	59.50	1	59.20	59.70	2	1,233	0.16%
2022/04/01	1	57.90	1	58.40	58.50	0	1,268	0.00%
2022/03/31	1.1	59.07	3	58.77	58.70	-1.9	1,341	-0.14%
2022/03/30	3	59.50	0	62.00	59.90	3	1,356	0.22%
2022/03/28	3	58.50	4	59.23	59.40	-1	1,404	-0.07%
2022/03/25	0	0.00	1	60.15	60.10	-1	1,408	-0.07%
2022/03/24	0	0.00	1	59.90	59.70	-1	1,408	-0.07%
2022/03/23	1	59.80	2	60.45	60.20	-1	1,412	-0.07%
2022/03/22	0	0.00	0	59.50	59.00	0	1,404	0.00%
2022/03/18	1	56.80	0	0.00	59.00	1	1,407	0.07%
2022/03/17	0	0.00	6	57.17	57.80	-6	1,408	-0.43%
2022/03/16	5	54.40	0	0.00	54.20	5	1,393	0.36%
2022/03/15	1	56.00	0	0.00	56.10	1	1,369	0.07%
2022/03/14	1	57.80	0	58.60	58.20	1	1,363	0.07%
2022/03/11	1	58.49	0	66.00	57.20	1	1,369	0.07%
2022/03/10	14	60.02	4	60.53	60.00	10	1,346	0.74%
2022/03/09	5	56.70	7	57.34	57.20	-2	1,317	-0.15%
2022/03/08	3	58.09	1	56.50	56.20	2	1,318	0.15%
2022/03/07	0	61.67	0	0.00	59.90	0	1,276	0.00%
2022/03/04	7.2	65.40	0	0.00	64.80	7.2	1,259	0.57%
2022/03/03	1	67.80	1	68.20	67.50	0	1,237	0.00%
2022/03/02	2	65.96	6	66.73	67.00	-4	1,259	-0.31%
2022/03/01	4	67.40	2	67.65	67.20	2	1,251	0.16%
2022/02/25	3	67.33	9	67.00	67.00	-6	1,251	-0.48%
2022/02/24	4	69.42	0	0.00	67.90	4	1,266	0.32%
2022/02/23	2	70.55	1	70.50	70.80	1	1,256	0.08%
2022/02/22	6	70.90	0	0.00	70.10	6	1,266	0.48%
2022/02/17	4	73.15	1	73.10	72.90	3	1,299	0.23%
2022/02/16	1	73.50	2	73.65	73.90	-1	1,342	-0.07%
2022/02/15	3	72.23	0	0.00	72.00	3	1,386	0.22%
2022/02/14	6	72.10	1	72.50	72.50	5	1,451	0.34%
2022/02/11	1	74.20	0	0.00	74.20	1	1,544	0.06%
2022/02/10	5	74.92	0	0.00	74.60	5	1,586	0.32%
2022/02/09	3	73.40	3	74.27	74.70	0	1,596	0.00%
2022/02/08	0	0.00	4	74.58	74.20	-4	1,604	-0.25%
2022/02/07	1	72.30	0	0.00	74.00	1	1,667	0.06%
2022/01/26	2	71.92	0	0.00	72.00	2	1,685	0.12%
2022/01/25	3	73.67	0	0.00	72.80	3	1,748	0.17%
2022/01/24	6	72.17	5	74.50	75.00	1	1,826	0.06%
2022/01/21	3	75.07	4	75.78	74.90	-1	1,842	-0.05%
2022/01/20	2	75.95	1	76.00	76.00	1	1,847	0.05%
2022/01/19	0	0.00	1	76.70	76.70	-1	1,861	-0.05%
2022/01/18	1	77.10	1	76.70	76.10	0	1,930	0.00%
2022/01/17	0.2	76.00	1	75.80	75.90	-0.8	1,943	-0.04%
2022/01/14	6	74.93	1	75.00	75.00	5	1,989	0.25%
2022/01/13	3	75.77	2	76.15	76.30	1	1,994	0.05%
2022/01/12	2	76.80	0	0.00	76.70	2	1,992	0.10%
2022/01/11	15	77.30	17	77.31	76.80	-2	2,023	-0.10%
2022/01/10	1	79.30	1	79.80	79.50	0	2,009	0.00%
2022/01/07	25	79.45	24	79.32	80.60	1	2,018	0.05%
2022/01/06	18	81.30	1	80.60	80.60	17	2,017	0.84%
2022/01/05	4	81.50	5	84.00	81.90	-1	2,020	-0.05%
2022/01/04	2	83.80	0	0.00	83.60	2	2,043	0.10%
2022/01/03	14	84.07	4	84.57	84.80	10	2,046	0.49%
2021/12/28	0	0.00	1	82.50	83.00	-1	2,124	-0.05%
2021/12/27	5	80.96	16	81.72	82.60	-11	2,123	-0.52%
2021/12/24	19	79.31	6	80.18	79.00	13	2,128	0.61%
2021/12/23	20	80.54	48	80.31	80.60	-28	2,162	-1.29%
2021/12/22	4	78.00	13	77.85	78.20	-9	2,250	-0.40%
2021/12/21	0	0.00	0.3	75.80	75.60	-0.3	2,271	-0.01%
2021/12/20	2	74.60	1	75.20	75.00	1	2,343	0.04%
2021/12/17	2	75.90	0	0.00	75.10	2	2,435	0.08%
2021/12/16	9	76.62	1	76.60	76.70	8	2,448	0.33%
2021/12/15	1	75.70	1	76.30	75.70	0	2,466	0.00%
2021/12/14	0	0.00	2	76.00	76.00	-2	2,496	-0.08%
2021/12/13	8	78.26	2	77.95	77.60	6	2,545	0.24%
2021/12/10	2	76.30	1	76.30	76.30	1	2,632	0.04%
2021/12/09	2	76.90	1	77.40	77.30	1	2,799	0.04%
2021/12/08	7	77.64	2	78.10	77.40	5	2,961	0.17%
2021/12/07	3	76.90	4	77.40	76.90	-1	3,200	-0.03%
2021/12/06	7	74.56	1	74.80	75.40	6	3,290	0.18%
2021/12/03	15.1	75.56	3	76.43	75.30	12.1	3,304	0.36%
2021/12/02	9	76.06	4	77.30	75.70	5	3,320	0.15%
2021/11/30	1	77.60	0	0.00	78.60	1	3,365	0.03%
2021/11/29	0	0.00	4	76.75	77.30	-4	3,392	-0.12%
2021/11/26	9	76.60	3	77.20	76.80	6	3,447	0.17%
2021/11/24	1	79.40	2	79.20	79.60	-1	3,725	-0.03%
2021/11/23	16	79.74	0	0.00	79.00	16	3,718	0.43%
2021/11/22	0	0.00	1	81.10	81.20	-1	3,697	-0.03%
2021/11/19	8	80.78	5	81.14	80.90	3	3,710	0.08%
2021/11/18	3	81.60	1	81.30	81.40	2	3,739	0.05%
2021/11/17	2	82.00	2	81.90	81.80	0	3,755	0.00%
2021/11/16	0	0.00	4	83.08	82.90	-4	3,745	-0.11%
2021/11/15	9	80.84	1	81.20	81.10	8	3,747	0.21%
2021/11/12	12	81.40	53	81.35	81.10	-41	3,712	-1.10%
2021/11/11	14	83.62	0	0.00	82.80	14	3,679	0.38%
2021/11/10	2	87.85	18	88.37	86.40	-16	3,629	-0.44%
2021/11/09	28	85.52	4	84.33	85.70	24	3,553	0.68%
2021/11/08	3	82.37	0	0.00	82.50	3	3,561	0.08%
2021/11/05	2	83.30	2	83.75	83.50	0	3,559	0.00%
2021/11/04	4	84.45	33	85.23	82.90	-29	3,557	-0.82%
2021/11/03	15	82.12	1	83.30	82.50	14	3,501	0.40%
2021/11/02	13	84.03	5.5	83.33	82.50	7.5	3,491	0.21%
2021/11/01	5.5	86.93	44	86.46	87.80	-38.5	3,451	-1.12%
2021/10/29	26	84.88	3	84.50	84.80	23	3,374	0.68%
2021/10/28	2	83.30	5	84.20	83.60	-3	3,347	-0.09%
2021/10/27	1	83.00	1	83.60	83.90	0	3,351	0.00%
2021/10/26	35	85.34	12	87.12	83.00	23	3,348	0.69%
2021/10/25	1	83.10	1	83.90	83.70	0	3,309	0.00%
2021/10/22	33	84.95	2	86.00	83.80	31	3,351	0.93%
2021/10/21	0	0.00	25	84.01	82.40	-25	3,318	-0.75%
2021/10/20	1	83.90	1	84.50	84.10	0	3,315	0.00%
2021/10/19	1	82.30	4	83.13	83.80	-3	3,326	-0.09%
2021/10/18	2	80.30	25	80.94	80.50	-23	3,319	-0.69%
2021/10/15	0	0.00	1.1	80.47	80.40	-1.1	3,360	-0.03%
2021/10/14	6	79.22	6	80.42	78.70	0	3,369	0.00%
2021/10/13	4	81.08	10	82.84	80.80	-6	3,352	-0.18%
2021/10/12	14	82.41	7	85.09	82.00	7	3,362	0.21%
2021/10/08	5.1	85.16	41	85.27	85.40	-35.9	3,383	-1.06%
2021/10/07	40	82.86	22	84.11	85.00	18	3,395	0.53%
2021/10/06	5	80.22	7.1	81.05	80.00	-2.1	3,536	-0.06%
2021/10/05	53	78.19	5	79.42	79.30	48	3,728	1.29%
2021/10/04	3	75.10	3	75.40	75.00	0	3,809	0.00%
2021/10/01	9.1	77.39	53	78.17	75.70	-44	3,815	-1.15%
2021/09/30	5	80.16	3	81.00	80.60	2	3,745	0.05%
2021/09/29	36.1	81.32	5	84.34	79.40	31.1	3,698	0.84%
2021/09/28	4	88.33	4	88.70	88.20	0	3,562	0.00%
2021/09/27	6	89.63	2	89.40	90.30	4	3,537	0.11%
2021/09/24	1	89.70	22.3	86.87	89.70	-21.3	3,498	-0.61%
2021/09/23	8	84.98	2	85.20	83.70	6	3,468	0.17%
2021/09/22	1	82.00	1	83.40	84.30	0	3,547	0.00%
2021/09/17	1	83.90	1	84.90	85.60	0	3,570	0.00%
2021/09/16	7	85.11	10	85.60	85.50	-3	3,674	-0.08%
2021/09/15	12	84.43	3	84.60	83.80	9	3,767	0.24%
2021/09/14	68	90.75	31	89.18	88.10	37	3,708	1.00%
2021/09/13	28	88.74	98	87.32	90.10	-70	3,535	-1.98%
2021/09/10	4	87.38	37.1	88.72	90.50	-33.1	3,359	-0.99%
2021/09/09	2	84.55	26	84.82	85.00	-24	3,112	-0.77%
2021/09/08	6	80.58	0	0.00	78.30	6	3,010	0.20%
2021/09/07	13	79.47	2	79.40	79.70	11	2,986	0.37%
2021/09/06	0	0.00	5	82.90	82.50	-5	2,955	-0.17%
2021/09/03	25	85.32	1	85.50	84.00	24	2,930	0.82%
2021/09/02	32	80.96	1	81.10	80.10	31	2,869	1.08%
2021/09/01	3	83.80	3	84.03	83.50	0	2,825	0.00%
2021/08/31	40	85.32	31	85.54	84.80	9	2,760	0.32%
2021/08/30	34	82.26	16.2	81.70	83.90	17.8	2,545	0.70%
2021/08/26	4	78.25	0	0.00	78.10	4	2,472	0.16%
2021/08/25	0.1	79.89	5	80.00	79.00	-4.9	2,501	-0.20%
2021/08/24	0	0.00	13	80.57	79.40	-13	2,505	-0.52%
2021/08/23	4	78.80	4	78.90	79.20	0	2,484	0.00%
2021/08/20	1	76.40	1	78.30	76.40	0	2,491	0.00%
2021/08/19	4	77.33	1	75.60	75.40	3	2,485	0.12%
2021/08/18	1	72.90	1	73.57	76.50	0	2,461	0.00%
2021/08/17	1	74.00	0	0.00	73.10	1	2,486	0.04%
2021/08/16	5.1	70.02	1	72.40	74.10	4.1	2,534	0.16%
2021/08/13	5	74.70	0	0.00	73.60	5	2,556	0.20%
2021/08/12	9	77.37	4	76.33	76.20	5	2,552	0.20%
2021/08/11	5.1	73.01	0	0.00	73.60	5.1	2,534	0.20%
2021/08/10	1	75.50	6	74.03	76.10	-5	2,570	-0.19%
2021/08/09	1	77.50	0	0.00	76.10	1	2,612	0.04%
2021/08/05	2	80.00	3	80.90	79.90	-1	2,696	-0.04%
2021/08/02	1.1	76.65	0	0.00	77.00	1.1	2,840	0.04%
2021/07/30	2	77.95	0	0.00	77.80	2	2,844	0.07%
2021/07/28	13	76.85	1	79.00	74.70	12	2,849	0.42%
2021/07/27	4	80.10	0	0.00	80.00	4	2,822	0.14%
2021/07/26	2	81.20	2	81.55	80.80	0	2,855	0.00%
2021/07/23	2	80.95	1	83.00	82.00	1	2,851	0.04%
2021/07/22	3.3	80.58	2	82.35	80.50	1.3	2,824	0.04%
2021/07/21	5	82.58	7	81.83	81.70	-2	2,809	-0.07%
2021/07/20	5	84.50	0	0.00	84.50	5	2,785	0.18%
2021/07/19	12	88.57	11	88.81	87.00	1	2,785	0.03%
2021/07/15	10	88.98	9	89.03	89.70	1	2,769	0.04%
2021/07/14	3	85.27	3	85.33	84.70	0	2,709	0.00%
2021/07/13	20	91.79	4	92.13	87.50	16	2,656	0.60%
2021/07/12	5	92.99	13.1	93.07	95.20	-8	2,458	-0.33%
2021/07/09	10	85.47	31	86.25	87.00	-21	2,219	-0.95%
2021/07/08	1	84.10	5	83.48	84.30	-4	2,096	-0.19%
2021/07/07	2	79.55	2.1	80.42	79.90	-0.1	2,068	0.00%
2021/07/06	1	80.10	1	80.20	79.90	0	2,107	0.00%
2021/07/05	2	82.50	0	0.00	80.80	2	2,159	0.09%
2021/07/01	4	80.78	2	80.95	80.10	2	2,181	0.09%
2021/06/30	3	84.23	8	83.53	83.40	-5	2,196	-0.23%
2021/06/29	2	86.15	26.2	85.87	84.90	-24.2	2,206	-1.09%
2021/06/28	2	81.90	0	82.25	82.00	2	2,273	0.09%
2021/06/25	6	83.23	4.1	82.49	80.90	2	2,355	0.08%
2021/06/24	12	78.31	35	80.67	81.60	-23	2,293	-1.00%
2021/06/23	0	0.00	5	72.74	74.20	-5	2,151	-0.23%
2021/06/22	1	68.00	0	0.00	67.50	1	2,128	0.05%
2021/06/16	1	68.80	0	0.00	68.30	1	2,281	0.04%
2021/06/15	0	0.00	2	70.60	70.40	-2	2,281	-0.09%
2021/06/11	0	0.00	1	70.00	69.70	-1	2,284	-0.04%
2021/06/10	0	0.00	1	69.80	69.40	-1	2,291	-0.04%
2021/06/09	1	68.70	0	0.00	68.50	1	2,304	0.04%
2021/06/04	1	68.70	0	0.00	67.10	1	2,350	0.04%
2021/06/02	3	70.90	1	71.00	70.70	2	2,355	0.08%
2021/06/01	1	72.40	4	72.05	72.00	-3	2,344	-0.13%
2021/05/31	2	67.40	3	68.97	68.80	-1	2,335	-0.04%
2021/05/27	0	0.00	1	65.80	65.60	-1	2,379	-0.04%
2021/05/26	0	0.00	10	65.80	65.90	-10	2,392	-0.42%
2021/05/24	16	65.63	6	64.85	65.10	10	2,393	0.42%
2021/05/21	0	0.00	5	60.84	62.90	-5	2,377	-0.21%
2021/05/20	0	0.00	2	57.40	57.20	-2	2,351	-0.09%
2021/05/19	3	57.67	0	0.00	57.40	3	2,350	0.13%
2021/05/18	7	58.76	3	58.67	60.20	4	2,327	0.17%
2021/05/17	0	0.00	2	57.55	59.10	-2	2,290	-0.09%
2021/05/14	3	55.50	0	0.00	56.60	3	2,246	0.13%
2021/05/13	9	55.21	0	0.00	55.00	9	2,229	0.40%
2021/05/12	2	55.95	48	55.09	57.00	-46	2,182	-2.11%
2021/05/11	4	63.70	1	66.90	60.00	3	2,151	0.14%
2021/05/10	29	67.68	0	0.00	65.90	29	2,212	1.31%
2021/05/07	3	68.10	1	68.70	69.70	2	2,190	0.09%
2021/05/06	3	66.87	0	0.00	67.90	3	2,181	0.14%
2021/05/05	11	68.95	0	0.00	68.50	11	2,164	0.51%
2021/05/04	2	68.90	0	0.00	70.00	2	2,151	0.09%
2021/05/03	15	75.48	1	73.40	73.40	14	2,128	0.66%
2021/04/29	15	79.45	0	0.00	79.10	15	2,096	0.72%
2021/04/28	1	80.50	2	80.50	80.10	-1	2,105	-0.05%
2021/04/27	1	81.60	2	82.10	80.80	-1	2,140	-0.05%
2021/04/26	4	80.00	0	0.00	80.10	4	2,180	0.18%
2021/04/23	6	81.13	1	84.30	81.00	5	2,211	0.23%
2021/04/22	6	82.08	0	0.00	81.00	6	2,322	0.26%
2021/04/19	1	86.60	0	0.00	85.00	1	2,392	0.04%
2021/04/16	0	0.00	4	86.02	85.70	-4	2,410	-0.17%
2021/04/15	1	84.40	0	0.00	84.40	1	2,411	0.04%
2021/04/14	1	84.20	2	84.10	85.00	-1	2,443	-0.04%
2021/04/13	1	85.20	1	85.60	84.20	0	2,527	0.00%
2021/04/12	2	87.85	5	86.44	85.80	-3	2,524	-0.12%
2021/04/09	5	85.68	4	85.40	85.70	1	2,500	0.04%
2021/04/08	5	83.34	2	83.55	83.30	3	2,466	0.12%
2021/04/07	2	85.50	2	85.20	84.00	0	2,449	0.00%
2021/04/06	3	85.33	0	0.00	84.70	3	2,436	0.12%
2021/04/01	12	90.84	2	87.30	87.70	10	2,423	0.41%
2021/03/31	11	90.08	8	89.41	90.00	3	2,357	0.13%
2021/03/30	2	86.10	2	82.70	86.70	0	2,212	0.00%
2021/03/29	10	79.64	9	79.28	78.90	1	2,113	0.05%
2021/03/26	2	82.70	0	0.00	82.90	2	2,105	0.09%
2021/03/25	1	81.80	3	83.00	82.00	-2	2,134	-0.09%
2021/03/24	4	84.53	2	84.25	84.00	2	2,140	0.09%
2021/03/23	5	83.62	2	85.40	83.80	3	2,137	0.14%
2021/03/22	3	87.33	47	89.93	87.20	-44	2,086	-2.11%
2021/03/19	2	92.95	0	0.00	91.80	2	2,042	0.10%
2021/03/18	0.2	95.10	3	95.63	94.60	-2.8	2,049	-0.13%
2021/03/16	1	95.50	0	0.00	95.50	1	2,140	0.05%
2021/03/15	2	95.70	3	96.30	96.70	-1	2,186	-0.05%
2021/03/12	49	97.00	0	0.00	96.70	49	2,207	2.22%
2021/03/08	2	94.50	1	94.90	93.60	1	2,551	0.04%
2021/03/05	0	0.00	5	95.20	96.00	-5	2,550	-0.20%
2021/03/04	1	93.50	0	0.00	93.30	1	2,606	0.04%
2021/03/02	4	99.15	7	98.41	97.40	-3	2,585	-0.12%
2021/02/25	1	94.80	2	95.00	94.50	-1	2,570	-0.04%
2021/02/24	1	95.50	5	94.66	93.80	-4	2,569	-0.16%
2021/02/23	5	94.58	5	94.16	96.50	0	2,547	0.00%
2021/02/18	0	0.00	1	89.00	89.00	-1	2,562	-0.04%
2021/02/05	0	86.00	0	0.00	86.60	0	2,610	0.00%
2021/02/04	0	0.00	4	85.50	86.00	-4	2,669	-0.15%
2021/02/03	7	83.50	7	84.16	84.80	0	2,798	0.00%
2021/02/02	7	82.71	2	79.85	84.80	5	2,828	0.18%
2021/02/01	23	78.80	1	81.80	78.30	22	2,814	0.78%
2021/01/29	3	92.40	2	92.00	87.00	1	2,789	0.04%
2021/01/27	1	93.20	1	92.00	91.90	0	2,896	0.00%
2021/01/25	0	0.00	3	92.73	93.00	-3	2,937	-0.10%
2021/01/22	2	93.30	6	93.60	93.70	-4	2,972	-0.13%
2021/01/21	15	93.53	12	93.54	94.90	3	3,005	0.10%
2021/01/20	8	93.75	3	94.53	91.50	5	3,010	0.17%
2021/01/19	9	97.06	5	95.58	95.10	4	2,984	0.13%
2021/01/18	2	97.50	6	96.35	97.90	-4	2,973	-0.13%
2021/01/15	14	105.86	17	105.24	102.00	-3	2,977	-0.10%
2021/01/14	10	102.95	9	103.33	104.00	1	2,887	0.03%
2021/01/13	11	99.79	12	99.14	98.20	-1	2,816	-0.04%
2021/01/12	3	98.97	8	97.85	97.30	-5	2,846	-0.18%
2021/01/11	1	98.10	3	100.27	101.00	-2	2,918	-0.07%
2021/01/07	1	99.90	1	100.00	100.50	0	2,977	0.00%
2021/01/06	6	99.87	11	101.15	102.00	-5	3,022	-0.17%
2021/01/05	4	95.95	0	0.00	96.00	4	2,965	0.13%
2021/01/04	0	0.00	1	95.70	96.20	-1	3,077	-0.03%
2020/12/31	2	93.70	0	0.00	93.70	2	3,144	0.06%
2020/12/29	0	0.00	1	93.00	91.80	-1	3,333	-0.03%
2020/12/25	0	0.00	0.2	92.50	92.50	-0.2	3,342	-0.01%
2020/12/24	1	92.30	0	0.00	93.30	1	3,367	0.03%
2020/12/23	2	92.70	2	92.95	92.60	0	3,379	0.00%
2020/12/22	6	92.30	1	94.70	91.60	5	3,405	0.15%
2020/12/21	1	96.20	2	96.60	95.80	-1	3,379	-0.03%
2020/12/17	2	98.30	1	98.80	98.70	1	3,381	0.03%
2020/12/15	1	96.80	0	0.00	96.50	1	3,524	0.03%
2020/12/14	4	97.83	2	97.35	98.00	2	3,567	0.06%
2020/12/11	3	100.60	0	0.00	98.00	3	3,630	0.08%
2020/12/10	3	102.00	5	103.00	103.00	-2	3,614	-0.06%
2020/12/09	7	101.50	0	0.00	102.00	7	3,648	0.19%
2020/12/08	1	103.50	0	0.00	103.50	1	3,639	0.03%
2020/12/07	23	104.91	1	105.00	104.50	22	3,659	0.60%
2020/12/04	0	0.00	3	108.33	106.50	-3	3,699	-0.08%
2020/12/03	13	114.27	9	111.89	111.00	4	3,713	0.11%
2020/12/02	5	111.10	30	114.43	117.00	-25	3,676	-0.68%
2020/12/01	0	0.00	1	107.00	106.50	-1	3,613	-0.03%
2020/11/30	1	107.50	48	106.50	106.50	-47	3,755	-1.25%
2020/11/26	0	0.00	3	105.00	104.00	-3	4,076	-0.07%
2020/11/25	0	0.00	1	105.00	105.00	-1	4,246	-0.02%
2020/11/24	2	105.75	1	107.00	105.50	1	4,429	0.02%
2020/11/20	10	107.00	8	106.13	106.00	2	4,944	0.04%
2020/11/19	5	105.80	1	105.00	105.00	4	5,247	0.08%
2020/11/17	1	105.50	0	0.00	105.00	1	5,584	0.02%
2020/11/16	10	106.90	1	106.00	106.50	9	5,886	0.15%
2020/11/13	3	107.83	3	108.00	107.00	0	6,408	0.00%
2020/11/12	1	108.50	6	107.25	110.00	-5	6,671	-0.07%
2020/11/11	2	109.00	15	109.80	108.50	-13	6,830	-0.19%
2020/11/10	0	0.00	2	106.75	101.50	-2	6,766	-0.03%
2020/11/06	3	104.67	6	104.67	104.00	-3	6,872	-0.04%
2020/11/05	15	97.44	4	98.68	100.00	11	6,930	0.16%
2020/11/04	1	95.80	1	96.10	96.10	0	6,988	0.00%
2020/11/03	0	0.00	1	94.00	93.00	-1	7,072	-0.01%
2020/10/30	0	0.00	1	96.20	96.00	-1	7,472	-0.01%
2020/10/29	1	93.00	4	91.70	93.40	-3	7,777	-0.04%
2020/10/28	3	98.73	0	0.00	96.30	3	8,135	0.04%
2020/10/27	6	98.82	1	98.70	98.50	5	8,244	0.06%
2020/10/26	6	99.65	1	99.80	99.10	5	8,303	0.06%
2020/10/23	4	102.25	6	103.00	103.50	-2	8,308	-0.02%
2020/10/22	5	100.12	4	98.80	98.80	1	8,297	0.01%
2020/10/21	1	103.00	1	102.00	102.50	0	8,294	0.00%
2020/10/20	5	103.50	7	102.07	104.00	-2	8,342	-0.02%
2020/10/19	5	101.70	0	0.00	101.00	5	8,390	0.06%
2020/10/16	1	106.50	1	109.00	106.00	0	8,353	0.00%
2020/10/15	19	107.61	2	106.75	108.50	17	8,545	0.20%
2020/10/14	33	108.09	2	108.75	108.00	31	8,833	0.35%
2020/10/13	11	111.86	0	0.00	112.00	11	8,808	0.12%
2020/10/12	5	111.40	4	111.88	111.00	1	8,842	0.01%
2020/10/08	10	118.50	0	0.00	117.00	10	8,841	0.11%
2020/10/07	4	122.00	0	0.00	121.50	4	8,957	0.04%
2020/10/06	21	123.10	20	123.35	121.50	1	8,954	0.01%
2020/10/05	0	0.00	5	119.10	119.50	-5	8,868	-0.06%
2020/09/29	6	118.00	5	113.50	113.00	1	8,948	0.01%
2020/09/28	1	117.00	3	113.67	117.00	-2	8,985	-0.02%
2020/09/25	7	112.00	6	113.75	110.50	1	8,994	0.01%
2020/09/24	1	116.50	1	117.00	112.50	0	9,030	0.00%
2020/09/23	1	117.50	0	0.00	118.00	1	9,162	0.01%
2020/09/22	4	117.25	1	121.00	116.00	3	9,281	0.03%
2020/09/21	4	123.13	3	122.33	119.50	1	9,273	0.01%
2020/09/18	0	0.00	17.7	120.21	121.00	-17.7	9,222	-0.19%
2020/09/17	3	116.83	2	119.50	116.50	1	9,128	0.01%
2020/09/16	5	117.10	7	117.21	116.00	-2	9,102	-0.02%
2020/09/15	14	115.96	7	116.00	114.50	7	9,049	0.08%
2020/09/14	3	114.33	4	115.13	116.00	-1	9,014	-0.01%
2020/09/11	14	110.43	14	111.18	110.00	0	8,975	0.00%
2020/09/10	8	112.81	7	112.71	111.50	1	8,958	0.01%
2020/09/09	22	111.80	11	112.00	111.50	11	8,943	0.12%
2020/09/08	1	112.50	0	0.00	113.50	1	8,910	0.01%
2020/09/07	2	114.00	4	112.50	111.50	-2	8,904	-0.02%
2020/09/04	9	117.22	9	116.94	117.50	0	8,915	0.00%
2020/09/03	10	120.25	8	120.31	118.50	2	8,841	0.02%
2020/09/02	29	120.21	17	120.03	124.50	12	8,720	0.14%
2020/09/01	22	122.45	15	122.03	119.00	7	8,569	0.08%
2020/08/31	19	125.58	13	124.42	123.00	6	8,391	0.07%
2020/08/28	18	129.58	18	129.56	128.50	0	8,239	0.00%
2020/08/27	40	132.61	38	132.45	129.00	2	8,073	0.02%
2020/08/26	10	131.05	10	129.95	126.50	0	7,875	0.00%
2020/08/25	13	125.19	55	125.40	132.50	-42	7,705	-0.55%
2020/08/24	18	120.89	4	120.25	121.00	14	7,525	0.19%
2020/08/21	19	120.68	14	119.00	115.50	5	7,423	0.07%
2020/08/20	36	123.94	21	122.48	119.00	15	7,244	0.21%
2020/08/19	63	128.78	36	126.83	123.50	27	7,037	0.38%
2020/08/18	12	120.00	23	122.09	123.00	-11	6,553	-0.17%
2020/08/17	18	109.31	16	106.81	112.00	2	6,422	0.03%
2020/08/14	6	99.83	3	101.17	102.00	3	6,451	0.05%
2020/08/13	7	98.87	2	98.40	98.00	5	6,386	0.08%
2020/08/12	6	97.82	5	97.26	98.90	1	6,303	0.02%
2020/08/11	4	98.63	3	97.50	97.00	1	6,268	0.02%
2020/08/10	23	101.00	7	101.41	99.60	16	6,183	0.26%
2020/08/07	3	104.67	3	105.33	105.50	0	6,103	0.00%
2020/08/06	9	107.28	13	105.96	107.50	-4	6,031	-0.07%
2020/08/05	8	105.06	28	108.70	105.50	-20	5,924	-0.34%
2020/08/04	29	100.64	61	100.44	102.50	-32	5,671	-0.56%
2020/08/03	63	95.32	50	94.36	93.40	13	5,339	0.24%
2020/07/31	9	88.24	18	88.56	87.80	-9	4,963	-0.18%
2020/07/30	5	84.86	5	86.14	87.20	0	4,872	0.00%
2020/07/29	5	83.82	7	83.41	84.70	-2	4,865	-0.04%
2020/07/28	3	82.00	0	0.00	81.40	3	4,853	0.06%
2020/07/27	1	84.50	0	0.00	84.20	1	4,859	0.02%
2020/07/24	6	83.35	9	83.01	83.20	-3	4,905	-0.06%
2020/07/23	11	86.99	9	86.21	85.40	2	4,865	0.04%
2020/07/22	3	87.83	5	86.96	87.00	-2	4,795	-0.04%
2020/07/21	13	88.10	13	87.88	87.30	0	4,748	0.00%
2020/07/20	27	87.28	30	87.71	90.10	-3	4,555	-0.07%
2020/07/17	6	82.78	37	83.46	82.00	-31	4,221	-0.73%
2020/07/16	5	82.92	3	82.67	83.70	2	4,201	0.05%
2020/07/15	6	82.97	2	81.50	81.10	4	4,146	0.10%
2020/07/14	57	85.22	39	84.34	84.20	18	4,112	0.44%
2020/07/13	1	80.00	1	81.90	80.00	0	3,962	0.00%
2020/07/10	10	80.19	1	82.50	79.50	9	3,992	0.23%
2020/07/09	6	81.63	0	0.00	82.00	6	3,999	0.15%
2020/07/08	5	83.52	5	83.30	82.70	0	3,978	0.00%
2020/07/07	2	85.85	1	84.80	84.60	1	3,949	0.03%
2020/07/06	1	87.50	0	0.00	87.30	1	3,964	0.03%
2020/07/03	5	89.04	4	87.08	86.50	1	3,951	0.03%
2020/07/02	9	89.74	6	89.75	89.50	3	3,889	0.08%
2020/07/01	0	0.00	3	87.43	87.20	-3	3,737	-0.08%
2020/06/30	2	81.30	2	81.45	81.30	0	3,599	0.00%
2020/06/29	2	80.00	2.1	80.66	80.20	-0.1	3,590	0.00%
2020/06/24	0	0.00	4	81.80	82.00	-4	3,581	-0.11%
2020/06/23	2	81.50	7	81.71	81.40	-5	3,598	-0.14%
2020/06/22	2.1	81.45	0	0.00	81.50	2.1	3,591	0.06%
2020/06/19	0	0.00	4	85.40	84.00	-4	3,604	-0.11%
2020/06/18	0	0.00	1	85.00	85.00	-1	3,624	-0.03%
2020/06/17	4	84.60	0	0.00	84.00	4	3,615	0.11%
2020/06/16	6	84.08	3	83.90	85.10	3	3,669	0.08%
2020/06/15	1	84.40	7	84.86	82.50	-6	3,694	-0.16%
2020/06/12	9	82.58	21	80.48	84.50	-12	3,735	-0.32%
2020/06/11	15	84.19	7.1	82.54	81.60	7.9	3,744	0.21%
2020/06/10	1	81.90	0	0.00	81.80	1	3,706	0.03%
2020/06/09	1	82.60	5	82.74	82.40	-4	3,749	-0.11%
2020/06/05	1	85.40	3	85.30	85.00	-2	3,799	-0.05%
2020/06/04	4	85.60	8	85.30	85.80	-4	3,790	-0.11%
2020/06/03	2	85.55	14	85.85	85.20	-12	3,795	-0.32%
2020/06/02	17.1	85.44	15	85.93	85.60	2.1	3,770	0.05%
2020/06/01	1	84.80	1	85.00	85.00	0	3,676	0.00%
2020/05/29	16	82.89	2	82.80	81.80	14	3,656	0.38%
2020/05/28	2	82.30	9	82.11	82.70	-7	3,599	-0.19%
2020/05/27	4	80.43	0	0.00	79.90	4	3,570	0.11%
2020/05/26	18	84.77	4	81.15	82.00	14	3,575	0.39%
2020/05/25	2	81.55	2	81.00	81.30	0	3,497	0.00%
2020/05/22	13	84.65	20	84.09	81.70	-7	3,470	-0.20%
2020/05/21	16.1	80.71	12	82.13	83.60	4.1	3,390	0.12%
2020/05/18	3	72.13	2.1	71.47	71.00	0.9	3,263	0.03%
2020/05/14	1	76.50	10	76.91	74.80	-9	3,203	-0.28%
2020/05/12	1	72.00	0	0.00	72.80	1	3,189	0.03%
2020/05/11	1	76.70	0	0.00	75.00	1	3,204	0.03%
2020/05/08	6	74.33	0	0.00	74.30	6	3,249	0.18%
2020/05/07	0	0.00	2	73.50	73.60	-2	3,260	-0.06%
2020/05/05	0	0.00	5	71.84	72.50	-5	3,345	-0.15%
2020/05/04	2	68.15	1	67.20	69.00	1	3,348	0.03%
2020/04/30	1	69.20	9	68.60	69.30	-8	3,363	-0.24%
2020/04/29	0	0.00	5	69.30	66.90	-5	3,362	-0.15%
2020/04/27	2	65.50	8	65.64	65.50	-6	3,337	-0.18%
2020/04/24	1	65.10	0	0.00	64.50	1	3,339	0.03%
2020/04/23	1	65.40	0	0.00	65.40	1	3,380	0.03%
2020/04/22	0	0.00	1	62.60	64.00	-1	3,366	-0.03%
2020/04/21	1	64.50	1	62.10	62.10	0	3,376	0.00%
2020/04/20	1	63.90	3	64.67	65.20	-2	3,385	-0.06%
2020/04/17	8	66.11	7	67.90	65.10	1	3,424	0.03%
2020/04/16	1	64.00	14	63.83	64.70	-13	3,385	-0.38%
2020/04/15	15.1	63.77	3	62.77	63.70	12.1	3,398	0.36%
2020/04/14	6	60.40	8	59.43	60.10	-2	3,322	-0.06%
2020/04/13	11	59.21	4	59.25	59.00	7	3,317	0.21%
2020/04/10	0	0.00	6	61.47	62.60	-6	3,296	-0.18%
2020/04/09	4	63.48	8	63.89	61.40	-4	3,318	-0.12%
2020/04/08	1	60.90	2	63.05	64.80	-1	3,286	-0.03%
2020/04/07	6	58.52	1	59.80	60.90	5	3,291	0.15%
2020/04/06	1	57.50	2	55.20	58.00	-1	3,358	-0.03%
2020/03/31	1	53.00	1	55.10	53.60	0	3,455	0.00%
2020/03/30	1	52.00	4	52.15	53.10	-3	3,481	-0.09%
2020/03/27	1	53.80	10	54.69	52.20	-9	3,524	-0.26%
2020/03/26	1	51.00	0	0.00	52.00	1	3,547	0.03%
2020/03/25	5	49.80	2	50.40	50.20	3	3,562	0.08%
2020/03/24	11	45.25	13	45.65	46.15	-2	3,574	-0.06%
2020/03/23	3	42.45	0	0.00	42.45	3	3,641	0.08%
2020/03/20	10	47.82	1	48.50	47.15	9	3,733	0.24%
2020/03/18	11	56.79	11	55.39	50.50	0	3,788	0.00%
2020/03/17	12	58.40	2	58.25	56.10	10	3,887	0.26%
2020/03/16	0	0.00	6	66.37	62.30	-6	3,944	-0.15%
2020/03/13	2	66.20	0	0.00	69.20	2	4,185	0.05%
2020/03/12	1	75.90	1	71.40	72.00	0	4,433	0.00%
2020/03/11	1	79.60	1	79.20	77.50	0	4,457	0.00%
2020/03/10	4	72.60	4	76.38	77.50	0	4,483	0.00%
2020/03/09	5	75.00	2	74.60	73.80	3	4,686	0.06%
2020/03/06	19	78.88	2	79.10	78.00	17	4,853	0.35%
2020/03/04	8	80.25	6	79.60	78.80	2	5,650	0.04%
2020/03/03	8	80.41	8	79.95	79.90	0	6,095	0.00%
2020/03/02	0	0.00	1	73.50	76.00	-1	6,232	-0.02%
2020/02/27	3	77.40	6	78.00	74.00	-3	6,417	-0.05%
2020/02/26	3.1	81.39	2	80.50	79.20	1.1	6,428	0.02%
2020/02/25	0	0.00	2	82.45	81.80	-2	6,413	-0.03%
2020/02/24	1	83.80	8	84.36	83.10	-7	6,407	-0.11%
2020/02/21	25	83.70	35	84.13	83.80	-10	6,430	-0.16%
2020/02/20	7	80.31	0	0.00	80.60	7	6,405	0.11%
2020/02/18	1	78.70	0	0.00	77.20	1	6,427	0.02%
2020/02/17	14	78.26	12	78.30	78.70	2	6,426	0.03%
2020/02/14	4	78.95	12	79.88	80.50	-8	6,399	-0.13%
2020/02/13	1	79.40	3	78.83	78.40	-2	6,356	-0.03%
2020/02/12	11	77.18	4	78.80	79.70	7	6,322	0.11%
2020/02/11	25	78.07	36	78.61	78.20	-11	6,298	-0.17%
2020/02/10	3	72.27	4	73.05	74.00	-1	6,219	-0.02%
2020/02/07	3	74.07	6	73.48	73.50	-3	6,218	-0.05%
2020/02/06	17	73.58	10	74.87	75.60	7	6,228	0.11%
2020/02/05	9	71.00	1	70.80	70.30	8	6,142	0.13%
2020/02/04	63	72.52	2	72.05	73.10	61	6,094	1.00%
2020/02/03	0	0.00	7	72.30	71.50	-7	6,160	-0.11%
2020/01/31	0	0.00	3	76.70	76.60	-3	6,152	-0.05%
2020/01/30	11	77.40	0	0.00	77.40	11	6,161	0.18%
2020/01/20	2	86.05	2	85.90	86.00	0	6,141	0.00%
2020/01/17	0	0.00	4	86.35	85.70	-4	6,134	-0.07%
2020/01/16	0	0.00	1	85.00	84.70	-1	6,096	-0.02%
2020/01/14	6	86.43	3	85.50	86.00	3	6,071	0.05%
2020/01/13	5	85.48	7	85.73	86.20	-2	6,033	-0.03%
2020/01/10	3	85.00	3	83.00	83.00	0	5,975	0.00%
2020/01/09	0	0.00	25	81.92	84.10	-25	5,930	-0.42%
2020/01/08	1	80.00	1	79.70	79.60	0	5,877	0.00%
2020/01/07	15	80.31	11	80.21	79.50	4	5,858	0.07%
2020/01/06	2	81.80	0	0.00	81.40	2	5,853	0.03%
2020/01/03	5	84.98	2	86.00	83.90	3	5,817	0.05%
2020/01/02	2	87.25	21	87.08	87.00	-19	5,767	-0.33%
2019/12/31	2	88.00	6	88.50	88.50	-4	5,740	-0.07%
2019/12/30	4	88.45	13	88.53	88.40	-9	5,722	-0.16%
2019/12/27	24	87.18	12	87.90	87.20	12	5,673	0.21%
2019/12/26	2	86.30	1	85.20	86.10	1	5,622	0.02%
2019/12/25	3	84.93	3	85.73	86.20	0	5,601	0.00%
2019/12/24	5	85.22	0	0.00	83.80	5	5,575	0.09%
2019/12/23	29	87.22	16	87.78	85.90	13	5,535	0.23%
2019/12/20	6	87.50	9	87.44	87.70	-3	5,505	-0.05%
2019/12/19	7	87.94	9	87.07	86.70	-2	5,481	-0.04%
2019/12/18	18	87.56	11	87.58	86.50	7	5,441	0.13%
2019/12/17	17	89.91	18	90.55	89.00	-1	5,353	-0.02%
2019/12/16	4	89.05	1	89.30	88.60	3	5,314	0.06%
2019/12/13	8	90.01	14	90.06	88.30	-6	5,311	-0.11%
2019/12/12	23	93.65	33	92.78	92.70	-10	5,259	-0.19%
2019/12/11	5	90.60	2	90.90	90.70	3	5,276	0.06%
2019/12/10	31	89.62	25	89.55	90.50	6	5,215	0.12%
2019/12/09	32	87.19	24	87.20	87.10	8	4,920	0.16%
2019/12/06	1	84.00	7	83.11	82.50	-6	4,593	-0.13%
2019/12/05	4.1	82.39	9	82.11	82.60	-4.9	4,507	-0.11%
2019/12/04	20	82.58	40	82.26	81.70	-20	4,435	-0.45%
2019/12/03	17	79.95	36	80.18	82.30	-19	4,213	-0.45%
2019/12/02	58	79.27	43	79.66	79.70	15	4,024	0.37%
2019/11/29	27	79.47	47	77.19	76.20	-20	3,653	-0.55%
2019/11/28	36	79.10	68	79.71	81.90	-32	3,188	-1.00%
2019/11/27	5	73.42	19	73.06	74.50	-14	2,710	-0.52%
2019/11/26	12	72.34	19	71.18	71.00	-7	2,499	-0.28%
2019/11/25	2	68.70	3	69.13	69.00	-1	2,275	-0.04%
2019/11/22	6	67.67	0	0.00	67.50	6	2,218	0.27%
2019/11/21	11	67.70	0	0.00	67.80	11	2,198	0.50%
2019/11/20	4	69.20	1	68.00	67.80	3	2,171	0.14%
2019/11/19	23	70.28	18	70.63	71.00	5	2,094	0.24%
2019/11/18	6	68.95	0	0.00	69.60	6	2,003	0.30%
2019/11/15	0	0.00	6	68.85	68.80	-6	1,989	-0.30%
2019/11/14	12	66.92	1	67.10	67.50	11	1,969	0.56%
2019/11/11	1	68.40	1	68.50	67.00	0	2,009	0.00%
2019/11/08	1	69.00	5	68.36	68.10	-4	2,028	-0.20%
2019/11/07	3	67.90	2	68.90	68.90	1	2,039	0.05%
2019/11/06	2	69.60	0	0.00	68.70	2	2,031	0.10%
2019/11/05	1	70.80	0	0.00	70.30	1	2,009	0.05%
2019/11/01	4	70.48	1	70.50	70.30	3	1,956	0.15%
2019/10/31	3	71.37	4	72.68	70.60	-1	1,979	-0.05%
2019/10/29	7	70.00	8	71.03	70.00	-1	1,843	-0.05%
2019/10/28	1	67.00	7	68.40	69.60	-6	1,804	-0.33%
2019/10/25	4	67.40	2	68.00	67.20	2	1,796	0.11%
2019/10/24	2	67.70	0	0.00	67.40	2	1,805	0.11%
2019/10/23	9	67.69	0	0.00	67.60	9	1,816	0.50%
2019/10/22	2	68.40	0	0.00	68.00	2	1,823	0.11%
2019/10/17	0	0.00	5.9	68.56	68.80	-5.9	1,920	-0.30%
2019/10/16	1	69.20	0	0.00	68.00	1	1,961	0.05%
2019/10/14	0	0.00	1	72.80	70.20	-1	1,946	-0.05%
2019/10/09	1	70.30	0	0.00	71.20	1	1,908	0.05%
2019/10/07	2	71.80	0	0.00	71.40	2	2,043	0.10%
2019/10/04	0	0.00	2	71.60	71.90	-2	2,071	-0.10%
2019/10/03	1	71.90	6	71.80	71.50	-5	2,109	-0.24%
2019/10/02	2	71.10	3	70.60	71.30	-1	2,087	-0.05%
2019/10/01	1	68.60	0	0.00	70.00	1	2,107	0.05%
2019/09/27	5	66.60	11	67.64	69.00	-6	2,132	-0.28%
2019/09/26	0	0.00	1	68.50	68.50	-1	2,133	-0.05%
2019/09/25	6	67.60	0	0.00	67.60	6	2,166	0.28%
2019/09/24	4	69.83	0	0.00	69.10	4	2,183	0.18%
2019/09/23	1	70.60	1	70.00	69.70	0	2,180	0.00%
2019/09/20	1	70.60	1	70.90	70.90	0	2,195	0.00%
2019/09/19	24	71.37	0	0.00	70.10	24	2,240	1.07%
2019/09/18	10	72.41	13	72.78	70.10	-3	2,218	-0.14%
2019/09/17	8	73.85	1	73.50	74.10	7	2,140	0.33%
2019/09/16	10	75.91	12	76.37	73.80	-2	2,100	-0.10%
2019/09/12	2	70.90	3	70.60	70.90	-1	1,915	-0.05%
2019/09/09	0	0.00	2	69.00	69.00	-2	1,858	-0.11%
2019/09/06	0	0.00	10	68.60	68.80	-10	1,864	-0.54%
2019/09/05	0	0.00	1	70.50	70.70	-1	1,857	-0.05%
2019/09/03	0	0.00	7	68.80	68.10	-7	1,868	-0.37%
2019/09/02	0	0.00	1	67.90	68.40	-1	1,939	-0.05%
2019/08/30	8	67.81	1	67.40	66.50	7	1,986	0.35%
2019/08/29	0	0.00	1	67.10	66.70	-1	2,054	-0.05%
2019/08/28	1	66.60	0	0.00	66.70	1	2,085	0.05%
2019/08/26	2	64.75	1	65.20	65.60	1	2,117	0.05%
2019/08/23	2	65.85	1	66.40	66.50	1	2,115	0.05%
2019/08/22	1	66.70	2	66.50	66.00	-1	2,107	-0.05%
2019/08/20	1	69.80	1	70.00	68.80	0	2,114	0.00%
2019/08/19	2	68.60	0	0.00	69.00	2	2,125	0.09%
2019/08/15	1	67.10	30	67.13	68.10	-29	2,167	-1.34%
2019/08/14	30	68.50	1	68.50	68.10	29	2,232	1.30%
2019/08/13	1	67.10	7	66.10	67.00	-6	2,308	-0.26%
2019/08/12	7	69.00	0	0.00	69.00	7	2,356	0.30%
2019/08/08	0	0.00	3	67.10	68.00	-3	2,397	-0.13%
2019/08/07	1	66.00	0	0.00	65.90	1	2,428	0.04%
2019/08/02	2	64.00	0	0.00	65.30	2	2,559	0.08%
2019/08/01	3	66.40	0	0.00	66.30	3	2,635	0.11%
2019/07/31	0	0.00	3	65.70	66.60	-3	2,815	-0.11%
2019/07/30	2	66.30	0	0.00	66.00	2	2,935	0.07%
2019/07/26	0	0.00	4	66.80	67.00	-4	3,168	-0.13%
2019/07/25	1	67.50	0	0.00	67.50	1	3,292	0.03%
2019/07/23	5	68.02	7	69.01	68.10	-2	3,345	-0.06%
2019/07/22	11	71.23	11	70.62	70.90	0	3,332	0.00%
2019/07/19	12	73.38	11	74.40	73.00	1	3,343	0.03%
2019/07/18	0	0.00	4	73.85	73.60	-4	3,424	-0.12%
2019/07/16	2	71.60	0	0.00	71.90	2	3,400	0.06%
2019/07/15	17	71.51	16	71.31	71.00	1	3,411	0.03%
2019/07/12	9	70.91	4	71.10	70.50	5	3,435	0.15%
2019/07/11	2	72.25	1	70.30	70.30	1	3,448	0.03%
2019/07/10	1	72.40	3	73.30	73.90	-2	3,385	-0.06%
2019/07/08	6	71.17	3	71.80	71.60	3	3,292	0.09%
2019/07/05	0	0.00	13	70.19	71.30	-13	3,307	-0.39%
2019/07/02	0	0.00	1	68.30	68.20	-1	3,234	-0.03%
2019/07/01	0	0.00	6	67.60	68.10	-6	3,194	-0.19%
2019/06/28	2	66.50	0	0.00	66.00	2	3,167	0.06%
2019/06/27	2	67.80	12	67.78	67.20	-10	3,194	-0.31%
2019/06/26	0	0.00	22	67.09	68.00	-22	3,198	-0.69%
2019/06/25	0	0.00	3	65.80	66.10	-3	3,160	-0.09%
2019/06/24	11	63.51	6	63.47	63.80	5	3,152	0.16%
2019/06/20	0	0.00	1	65.70	65.80	-1	3,173	-0.03%
2019/06/19	2	65.55	10	66.50	65.20	-8	3,200	-0.25%
2019/06/17	5	63.90	0	0.00	64.40	5	3,208	0.16%
2019/06/12	10	65.90	0	0.00	65.00	10	3,305	0.30%
2019/06/10	2	65.00	1	67.10	66.00	1	3,353	0.03%
2019/06/06	1	66.00	3	65.43	65.50	-2	3,360	-0.06%
2019/06/05	5	65.08	10	64.81	64.60	-5	3,338	-0.15%
2019/06/04	0	0.00	5	63.28	62.70	-5	3,321	-0.15%
2019/06/03	0	0.00	5	61.40	61.70	-5	3,489	-0.14%
2019/05/31	0	0.00	5	61.00	60.70	-5	3,561	-0.14%
2019/05/30	5	59.66	0	0.00	59.20	5	3,757	0.13%
2019/05/28	0	0.00	1	59.80	59.90	-1	3,851	-0.03%
2019/05/27	5	59.20	0	0.00	59.30	5	3,845	0.13%
2019/05/24	0	0.00	1	59.50	59.40	-1	3,833	-0.03%
2019/05/23	2	58.00	12	59.28	58.80	-10	3,830	-0.26%
2019/05/22	1	60.90	0	0.00	58.60	1	3,820	0.03%
2019/05/21	15	57.03	3	56.17	59.30	12	3,821	0.31%
2019/05/20	71	59.26	14	59.82	57.50	57	3,804	1.50%
2019/05/16	3	66.70	0	0.00	66.40	3	3,729	0.08%
2019/05/15	4	65.13	0	0.00	65.20	4	3,747	0.11%
2019/05/14	21	64.24	0	0.00	63.30	21	3,764	0.56%
2019/05/13	6	64.65	0	0.00	64.50	6	3,783	0.16%
2019/05/10	4	65.40	4	64.78	65.60	0	3,809	0.00%
2019/05/09	20	68.05	25	68.11	64.90	-5	3,770	-0.13%
2019/05/08	30	69.83	30	71.11	69.70	0	3,717	0.00%
2019/05/07	26	70.43	12	71.53	72.00	14	3,566	0.39%
2019/05/06	1	67.60	1	69.60	67.50	0	3,465	0.00%
2019/05/03	20	67.82	40	68.46	70.50	-20	3,394	-0.59%
2019/05/02	17	66.74	9	66.53	66.50	8	3,230	0.25%
2019/04/30	4	61.88	4	61.53	63.80	0	3,129	0.00%
2019/04/24	4	64.55	10	64.59	64.30	-6	3,559	-0.17%
2019/04/23	1	60.00	0	0.00	61.40	1	3,612	0.03%
2019/04/22	2	61.75	0	0.00	60.90	2	3,617	0.06%
2019/04/18	16	61.57	3	61.67	60.70	13	3,668	0.35%
2019/04/17	2	62.65	9	62.81	61.80	-7	3,702	-0.19%
2019/04/16	1	61.80	4	61.95	61.80	-3	3,699	-0.08%
2019/04/12	1	59.00	0	0.00	58.20	1	3,763	0.03%
2019/04/11	0	0.00	1	59.60	59.20	-1	3,821	-0.03%
2019/04/08	1	58.50	0	0.00	58.40	1	4,006	0.02%
2019/04/02	0	0.00	1	60.10	59.90	-1	4,157	-0.02%
2019/04/01	1	59.70	0	0.00	60.30	1	4,190	0.02%
2019/03/28	3	58.60	0	0.00	58.50	3	4,290	0.07%
2019/03/27	11	59.03	2	57.70	57.70	9	4,449	0.20%
2019/03/26	15	59.50	0	0.00	59.40	15	4,487	0.33%
2019/03/25	22	59.77	0	0.00	59.70	22	4,475	0.49%
2019/03/19	0	0.00	2	59.90	60.40	-2	4,386	-0.05%
2019/03/15	2	59.00	10	59.20	59.10	-8	4,307	-0.19%
2019/03/14	10	60.90	0	0.00	60.80	10	4,250	0.24%
2019/03/13	1	63.40	4	62.73	63.00	-3	4,197	-0.07%
2019/03/12	3	63.13	2	63.15	63.00	1	4,164	0.02%
2019/03/07	43	66.56	71	66.71	66.80	-28	4,015	-0.70%
2019/03/06	17	64.69	1	65.00	64.70	16	3,838	0.42%
2019/03/05	17	67.04	2	66.45	63.00	15	3,750	0.40%
2019/03/04	0	0.00	2	64.30	63.80	-2	3,537	-0.06%
2019/02/25	1	61.80	0	0.00	62.00	1	3,438	0.03%
2019/02/22	0	0.00	1	62.00	62.40	-1	3,424	-0.03%
2019/02/20	4	61.83	0	0.00	61.20	4	3,373	0.12%
2019/02/19	1	63.50	1	63.50	63.30	0	3,334	0.00%
2019/02/18	0	0.00	8	62.86	62.80	-8	3,274	-0.24%
2019/02/15	1	62.10	5	62.00	62.00	-4	3,211	-0.12%
2019/02/14	0	0.00	9	60.97	61.40	-9	3,167	-0.28%
2019/02/13	9	58.96	1	59.20	58.20	8	3,091	0.26%
2019/02/12	3	60.67	5	60.36	59.60	-2	3,027	-0.07%
2019/02/11	18	62.13	24	62.23	62.50	-6	2,990	-0.20%
2019/01/29	1	60.10	1	60.00	59.50	0	2,906	0.00%
2019/01/28	0	0.00	1	58.00	58.10	-1	2,840	-0.04%
2019/01/25	2	56.30	1	58.70	56.40	1	2,820	0.04%
2019/01/24	1	58.10	10	58.60	57.80	-9	2,794	-0.32%
2019/01/23	0	0.00	10	57.90	57.90	-10	2,778	-0.36%
2019/01/22	1	57.20	10	57.10	57.10	-9	2,766	-0.33%
2019/01/21	1	59.60	5	58.80	59.00	-4	2,726	-0.15%
2019/01/18	5	60.72	21	61.37	61.30	-16	2,674	-0.60%
2019/01/17	10	59.86	12	60.46	58.00	-2	2,540	-0.08%
2019/01/16	6	63.17	32	63.81	64.30	-26	2,371	-1.10%
2019/01/15	4	61.75	21	61.48	61.80	-17	2,144	-0.79%
2019/01/11	0	0.00	14	59.53	58.90	-14	1,988	-0.70%
2019/01/10	1	58.00	13	58.66	58.40	-12	1,938	-0.62%
2019/01/09	1	59.00	2	59.80	58.00	-1	1,932	-0.05%
2019/01/08	1	59.20	7	58.73	58.50	-6	1,863	-0.32%
2019/01/07	4	57.60	1	58.80	59.00	3	1,836	0.16%
2019/01/03	4	57.80	5	57.40	57.50	-1	1,787	-0.06%
2019/01/02	2	56.30	0	0.00	55.80	2	1,769	0.11%
2018/12/28	0	0.00	23	55.43	55.50	-23	1,788	-1.29%
2018/12/27	11	55.82	52	55.06	54.50	-41	1,787	-2.29%
2018/12/26	3	56.50	4	57.43	57.50	-1	1,665	-0.06%
2018/12/25	2	56.70	10	57.50	57.50	-8	1,576	-0.51%
2018/12/24	4	55.98	2	56.00	56.30	2	1,490	0.13%
2018/12/22	2	55.70	2	55.25	55.20	0	1,450	0.00%
2018/12/21	0	0.00	10	53.16	54.50	-10	1,404	-0.71%
2018/12/20	14	52.29	38	51.31	52.60	-24	1,290	-1.86%
2018/12/19	21	49.20	11	49.16	49.35	10	1,105	0.90%
2018/12/14	1	46.50	0	0.00	46.15	1	1,062	0.09%
2018/11/29	5	46.40	8	45.69	45.00	-3	1,533	-0.20%
2018/11/13	6	38.73	6	39.39	41.60	0	1,791	0.00%
2018/11/12	0	0.00	5	43.30	41.60	-5	1,797	-0.28%
2018/11/08	0	0.00	8	44.28	43.95	-8	1,813	-0.44%
2018/11/06	5	41.40	0	0.00	41.15	5	1,905	0.26%
2018/11/05	1	42.05	2	42.00	42.20	-1	1,922	-0.05%
2018/11/02	2	42.65	7	42.36	41.25	-5	1,919	-0.26%
2018/11/01	5	41.20	0	0.00	41.00	5	1,916	0.26%
2018/10/31	1	40.60	1	40.45	40.45	0	1,938	0.00%
2018/10/29	2	38.80	2	39.05	38.60	0	2,059	0.00%
2018/10/26	0	0.00	1	40.30	39.00	-1	2,088	-0.05%
2018/10/25	2	39.88	1	40.00	40.05	1	2,170	0.05%
2018/10/24	2	40.98	2	41.25	41.60	0	2,179	0.00%
2018/10/23	4	42.41	2	41.78	41.50	2	2,209	0.09%
2018/10/22	0	0.00	2	42.03	43.20	-2	2,240	-0.09%
2018/10/19	12	39.66	2	39.95	40.10	10	2,248	0.44%
2018/10/18	1	41.70	0	0.00	41.05	1	2,279	0.04%
2018/10/17	4	41.71	0	0.00	41.65	4	2,298	0.17%
2018/10/15	1	39.20	1	40.70	39.65	0	2,404	0.00%
2018/10/12	4	36.85	1	37.85	39.95	3	2,416	0.12%
2018/10/11	41	37.35	0	0.00	37.35	41	2,426	1.69%
2018/10/08	1	46.00	0	0.00	44.95	1	2,500	0.04%
2018/10/05	3	47.85	13	46.51	47.05	-10	2,470	-0.40%
2018/10/04	8	51.79	0	0.00	51.50	8	2,418	0.33%
2018/10/03	1	53.60	1	54.00	53.50	0	2,446	0.00%
2018/09/28	0	0.00	2	54.05	53.00	-2	2,888	-0.07%
2018/09/27	2	52.90	1	53.20	53.30	1	2,971	0.03%
2018/09/20	1	51.80	0	0.00	50.90	1	3,317	0.03%
2018/09/17	0	0.00	2	53.20	53.30	-2	3,365	-0.06%
2018/09/14	1	52.40	0	0.00	53.70	1	3,387	0.03%
2018/09/13	20	51.30	1	54.00	51.20	19	3,419	0.56%
2018/09/12	2	53.00	3	53.20	53.00	-1	3,425	-0.03%
2018/09/11	11	53.00	3	53.47	55.00	8	3,465	0.23%
2018/09/10	9	56.92	0	0.00	55.10	9	3,540	0.25%
2018/09/07	3	60.13	5	60.96	61.20	-2	3,671	-0.05%
2018/09/06	5	60.24	17	60.79	60.80	-12	3,623	-0.33%
2018/09/05	1	59.20	6	59.48	59.90	-5	3,789	-0.13%
2018/09/04	0	0.00	10	58.50	58.60	-10	4,061	-0.25%
2018/08/30	0	0.00	3	55.70	56.00	-3	4,263	-0.07%
2018/08/29	1	55.00	0	0.00	55.00	1	4,330	0.02%
2018/08/27	1	54.80	0	0.00	55.10	1	4,459	0.02%
2018/08/22	0	0.00	4	56.80	55.40	-4	4,505	-0.09%
2018/08/21	0	0.00	1	54.90	54.90	-1	4,520	-0.02%
2018/08/20	0	0.00	5	53.00	53.00	-5	4,549	-0.11%
2018/08/17	2	54.20	4	54.20	53.90	-2	4,542	-0.04%
2018/08/16	0	0.00	10	51.80	52.20	-10	4,516	-0.22%
2018/08/15	5	52.50	20	52.15	52.50	-15	4,506	-0.33%
2018/08/14	1	52.80	0	0.00	52.90	1	4,513	0.02%
2018/08/13	38	52.22	0	0.00	51.30	38	4,464	0.85%
2018/08/10	3	56.30	2	56.80	55.80	1	4,400	0.02%
2018/08/07	1	55.00	2	56.10	56.80	-1	4,431	-0.02%
2018/08/06	29	56.20	5	58.20	55.90	24	4,424	0.54%
2018/08/03	3	58.57	1	58.80	58.10	2	4,340	0.05%
2018/08/02	3	59.90	0	0.00	59.30	3	4,326	0.07%
2018/08/01	0	0.00	8	60.68	60.50	-8	4,312	-0.19%
2018/07/31	10	59.60	2	59.50	58.80	8	4,236	0.19%
2018/07/30	4	59.05	2	59.40	59.00	2	4,242	0.05%
2018/07/27	0	0.00	1	61.20	61.00	-1	4,222	-0.02%
2018/07/26	2	60.80	0	0.00	60.50	2	4,186	0.05%
2018/07/25	0	0.00	1	59.40	60.40	-1	4,168	-0.02%
2018/07/23	7	57.93	0	0.00	57.70	7	4,131	0.17%
2018/07/20	2	60.05	1	60.60	59.40	1	4,119	0.02%
2018/07/19	8	58.81	12	59.65	59.70	-4	4,047	-0.10%
2018/07/18	0	0.00	10	60.48	58.80	-10	4,044	-0.25%
2018/07/17	14	58.74	4	59.35	60.20	10	4,011	0.25%
2018/07/16	4	57.68	35	60.31	60.60	-31	3,970	-0.78%
2018/07/13	5	57.72	4	57.40	57.40	1	3,883	0.03%
2018/07/11	11	56.98	12	57.75	57.50	-1	3,889	-0.03%
2018/07/10	57	58.77	19	59.16	58.10	38	3,883	0.98%
2018/07/09	10	61.95	1	61.00	62.50	9	3,722	0.24%
2018/07/06	8	59.26	5	56.50	59.70	3	3,612	0.08%
2018/07/05	0	0.00	11	62.23	58.50	-11	3,522	-0.31%
2018/07/04	9	61.11	9	60.63	61.00	0	3,500	0.00%
2018/07/03	2	61.40	3	62.67	62.00	-1	3,453	-0.03%
2018/07/02	0	0.00	5	59.00	60.10	-5	3,322	-0.15%
2018/06/29	0	0.00	1	54.10	56.20	-1	3,241	-0.03%
2018/06/28	2	53.50	0	0.00	53.50	2	3,214	0.06%
2018/06/27	1	55.90	1.6	55.53	54.70	-0.6	3,215	-0.02%
2018/06/26	4	55.93	101	54.50	55.50	-97	3,211	-3.02%	大賣/
2018/06/25	1	57.10	20	57.60	57.10	-19	3,182	-0.60%
2018/06/21	2	57.80	1	57.10	57.10	1	3,260	0.03%
2018/06/20	7	56.67	1	55.70	55.70	6	3,312	0.18%
2018/06/19	14	59.21	3	58.73	58.30	11	3,287	0.33%
2018/06/15	8	62.68	7	63.00	62.00	1	3,212	0.03%
2018/06/14	16	60.86	13	61.23	60.00	3	3,003	0.10%
2018/06/13	2	64.25	30	62.93	61.00	-28	2,993	-0.94%
2018/06/12	21	65.41	34	65.32	65.60	-13	2,818	-0.46%
2018/06/11	18	60.96	4	60.70	59.70	14	2,490	0.56%
2018/06/08	11	60.61	15	60.57	60.10	-4	2,416	-0.17%
2018/06/07	3	58.23	1	57.80	57.50	2	2,325	0.09%
2018/06/06	3	57.90	7	59.01	60.00	-4	2,295	-0.17%
2018/06/05	2	57.25	0	0.00	58.00	2	2,282	0.09%
2018/06/04	12	57.33	17	57.02	57.20	-5	2,244	-0.22%
2018/06/01	1	53.00	1	53.30	53.60	0	2,151	0.00%
2018/05/31	7	54.46	8	55.30	53.80	-1	2,139	-0.05%
2018/05/30	2	52.80	0	0.00	53.70	2	2,091	0.10%
2018/05/29	8	53.79	9	54.61	53.50	-1	2,061	-0.05%
2018/05/28	7	51.07	2	50.30	52.60	5	1,989	0.25%
2018/05/25	0	0.00	1	48.60	47.90	-1	1,954	-0.05%
2018/05/24	0	0.00	2	49.18	48.90	-2	1,964	-0.10%
2018/05/23	14	46.94	5	47.54	48.10	9	1,974	0.46%
2018/05/22	1	45.75	0	0.00	46.20	1	1,981	0.05%
2018/05/21	1	46.85	2	47.10	46.85	-1	1,985	-0.05%
2018/05/18	3	47.13	0	0.00	47.10	3	2,027	0.15%
2018/05/17	12	48.07	2	47.65	47.10	10	2,074	0.48%
2018/05/16	9	48.59	0	0.00	48.50	9	2,118	0.42%
2018/05/15	3	50.00	3	49.57	49.00	0	2,168	0.00%
2018/05/14	1	51.20	0	0.00	51.30	1	2,215	0.05%
2018/05/10	1	49.50	1	49.85	49.85	0	2,235	0.00%
2018/05/07	0	0.00	1	53.00	52.00	-1	2,304	-0.04%
2018/05/04	0	0.00	2	50.05	53.00	-2	2,301	-0.09%
2018/05/03	0	0.00	2	49.75	49.30	-2	2,297	-0.09%
2018/05/02	15	49.95	1	51.00	50.20	14	2,325	0.60%
2018/04/30	1	49.80	0	0.00	49.50	1	2,329	0.04%
2018/04/27	6	49.84	1	50.20	50.50	5	2,343	0.21%
2018/04/26	6	50.23	11	50.05	49.60	-5	2,355	-0.21%
2018/04/25	5	50.88	1	51.30	51.50	4	2,394	0.17%
2018/04/24	3	50.50	4	51.65	52.30	-1	2,423	-0.04%
2018/04/23	1	52.70	3	54.80	52.90	-2	2,495	-0.08%
2018/04/18	0	0.00	2	52.40	53.50	-2	2,806	-0.07%
2018/04/17	1	54.00	0	0.00	54.10	1	3,006	0.03%
2018/04/16	2	55.70	0	0.00	54.50	2	3,060	0.07%
2018/04/13	1	54.50	3	54.70	54.50	-2	3,109	-0.06%
2018/04/12	1	52.60	0	0.00	52.60	1	3,276	0.03%
2018/04/11	7	53.70	3	52.97	54.10	4	3,300	0.12%
2018/04/10	5	54.38	10	55.12	54.30	-5	3,365	-0.15%
2018/04/09	5	51.98	0	0.00	51.80	5	3,391	0.15%
2018/04/03	12	53.05	9	52.50	52.90	3	3,558	0.08%
2018/04/02	5	54.88	5	55.30	54.80	0	3,614	0.00%
2018/03/31	5	57.00	1	56.30	56.30	4	3,695	0.11%
2018/03/30	1	56.80	9	56.66	56.50	-8	3,709	-0.22%
2018/03/29	1	57.80	0	0.00	57.00	1	3,729	0.03%
2018/03/28	0	0.00	3	58.60	57.60	-3	3,771	-0.08%
2018/03/27	2	59.50	13	59.29	58.60	-11	3,793	-0.29%
2018/03/26	5	58.92	2	57.50	59.90	3	3,763	0.08%
2018/03/23	3	54.77	1	54.00	55.00	2	3,714	0.05%
2018/03/22	11	60.90	9	61.31	59.10	2	3,717	0.05%
2018/03/21	1	59.30	2	61.10	61.30	-1	3,857	-0.03%
2018/03/19	1	59.60	4	60.00	59.10	-3	3,854	-0.08%
2018/03/16	6	59.32	2	59.30	59.00	4	3,845	0.10%
2018/03/15	1	57.20	0	0.00	57.70	1	3,793	0.03%
2018/03/14	0	0.00	52	56.96	56.30	-52	3,790	-1.37%
2018/03/13	0	0.00	5	56.00	57.00	-5	3,762	-0.13%
2018/03/12	3	54.07	10	53.90	54.30	-7	3,751	-0.19%
2018/03/09	10	54.72	6	54.52	54.50	4	3,772	0.11%
2018/03/08	1	50.40	0	0.00	51.20	1	3,753	0.03%
2018/03/07	18	50.77	1	51.20	50.20	17	3,795	0.45%
2018/03/06	0	0.00	2	50.55	50.30	-2	4,002	-0.05%
2018/03/05	0	0.00	2	50.60	50.10	-2	4,139	-0.05%
2018/03/01	0	0.00	1	50.30	51.40	-1	4,715	-0.02%
2018/02/27	3	50.23	1	51.10	50.90	2	4,820	0.04%
2018/02/26	1	51.40	0	0.00	50.70	1	5,030	0.02%
2018/02/23	0	0.00	2	51.80	51.60	-2	5,059	-0.04%
2018/02/22	6	51.67	7	50.93	50.80	-1	5,090	-0.02%
2018/02/21	0	0.00	2	50.05	49.90	-2	5,130	-0.04%
2018/02/12	14	48.81	12	48.51	48.70	2	5,353	0.04%
2018/02/09	14	43.75	4	44.78	46.25	10	5,350	0.19%
2018/02/08	7	45.44	10	45.22	44.00	-3	5,362	-0.06%
2018/02/07	5	48.32	7	48.86	45.90	-2	5,411	-0.04%
2018/02/06	14	49.16	0	0.00	48.70	14	5,454	0.26%
2018/02/05	4	53.70	0	0.00	54.10	4	5,442	0.07%
2018/02/02	6	54.37	9	54.61	55.10	-3	5,529	-0.05%
2018/02/01	18	54.86	10	54.66	53.50	8	5,676	0.14%
2018/01/31	9	54.91	22	55.70	54.60	-13	5,770	-0.23%
2018/01/30	11	57.38	0	0.00	57.20	11	5,931	0.19%
2018/01/29	2	58.20	1	58.30	57.80	1	6,144	0.02%
2018/01/25	5	59.80	10	59.25	58.60	-5	6,142	-0.08%
2018/01/23	2	59.05	14	59.69	59.00	-12	6,175	-0.19%
2018/01/22	1	60.30	35	59.62	60.10	-34	6,189	-0.55%
2018/01/19	8	59.44	12	60.16	59.30	-4	6,232	-0.06%
2018/01/18	2	59.10	0	0.00	58.30	2	6,180	0.03%
2018/01/17	12	59.50	4	59.70	58.90	8	6,170	0.13%
2018/01/16	6	61.55	36	61.49	61.10	-30	6,111	-0.49%
2018/01/15	12	57.61	7	57.61	57.40	5	5,997	0.08%
2018/01/12	22	58.47	75	57.85	58.70	-53	5,962	-0.89%
2018/01/11	52	60.37	42	64.24	59.30	10	5,824	0.17%
2018/01/10	13	64.78	11	65.37	65.80	2	5,634	0.04%
2018/01/09	15	65.66	11	66.95	64.80	4	5,582	0.07%
2018/01/08	22	67.00	92	67.08	66.00	-70	5,555	-1.26%
2018/01/05	6	63.07	100	63.60	63.80	-94	5,458	-1.72%
2018/01/04	6	64.47	7	64.60	64.00	-1	5,508	-0.02%
2018/01/03	10	65.89	10	65.46	66.00	0	5,491	0.00%
2018/01/02	6	62.80	31	64.23	66.00	-25	5,441	-0.46%