宣德 (5457)-元大-台中中港券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
62.9
漲跌
▲0.5
漲幅
+0.80%
成交量
14,795張
產業
上櫃電子零組件類股
420人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	4	63.73	9	66.02	62.90	-5	2,298	-0.22%
2024/04/29	3	61.90	41	61.50	62.40	-38	2,073	-1.83%
2024/04/23	0	0.00	15	56.00	55.60	-15	2,034	-0.74%
2024/04/22	10	56.10	0	0.00	55.90	10	2,073	0.48%
2024/04/19	2	56.90	1	55.60	56.80	1	2,062	0.05%
2024/04/18	40	59.08	1	59.30	59.10	39	2,048	1.90%
2024/04/17	2	59.60	10	60.00	59.50	-8	2,051	-0.39%
2024/04/16	15	59.23	0	0.00	59.40	15	2,050	0.73%
2024/04/15	0	0.00	1	62.00	61.90	-1	2,048	-0.05%
2024/04/10	0	0.00	11	61.29	61.20	-11	2,049	-0.54%
2024/04/09	4	60.60	2	60.40	60.90	2	2,046	0.10%
2024/04/08	6	62.45	10	62.21	62.50	-4	2,023	-0.20%
2024/04/03	2.1	58.25	1	58.30	58.00	1.1	1,997	0.05%
2024/04/02	11	60.14	0	0.00	59.70	11	1,991	0.55%
2024/03/29	0	0.00	2	60.90	60.70	-2	1,993	-0.10%
2024/03/28	3	60.93	0	0.00	60.60	3	2,006	0.15%
2024/03/27	4	61.50	0	0.00	61.70	4	2,024	0.20%
2024/03/26	6	62.00	3	62.00	61.70	3	2,051	0.15%
2024/03/25	5	63.60	0	0.00	63.40	5	2,120	0.24%
2024/03/22	1	62.80	1	64.40	62.80	0	2,169	0.00%
2024/03/21	0	0.00	5	64.18	63.90	-5	2,233	-0.22%
2024/03/20	5	63.48	2	63.00	62.80	3	2,244	0.13%
2024/03/19	4	62.80	2	63.00	63.00	2	2,280	0.09%
2024/03/18	5	62.16	2	62.00	62.20	3	2,270	0.13%
2024/03/15	2	60.30	0	0.00	59.10	2	2,241	0.09%
2024/03/13	3	62.00	4	63.20	61.70	-1	2,230	-0.04%
2024/03/11	1.1	63.50	3	63.70	63.20	-2	2,177	-0.09%
2024/03/08	5.1	65.35	4	64.78	64.30	1.1	2,159	0.05%
2024/03/07	6	69.08	5	67.72	67.80	1	2,114	0.05%
2024/03/06	11	68.39	10.6	68.11	68.20	0.4	2,075	0.02%
2024/03/05	9	67.54	8	68.44	68.90	1	2,065	0.05%
2024/03/04	7.5	70.02	4	69.30	69.10	3.5	2,029	0.17%
2024/03/01	2	68.80	4	69.85	70.00	-2	1,964	-0.10%
2024/02/29	2.3	68.14	3	67.67	67.60	-0.8	1,879	-0.04%
2024/02/26	9	67.11	8	67.48	67.40	1	1,824	0.05%
2024/02/23	2	68.00	0	0.00	67.20	2	1,764	0.11%
2024/02/22	5	66.74	3	66.90	67.40	2	1,725	0.12%
2024/02/21	7.6	66.91	11	67.79	67.00	-3.4	1,679	-0.20%
2024/02/20	6	64.88	5	64.78	65.30	1	1,578	0.06%
2024/02/19	20	65.27	11	63.57	63.50	9	1,524	0.59%
2024/02/16	21	62.04	20	62.55	63.00	1	1,438	0.07%
2024/02/15	13	60.60	12	60.90	60.50	1	1,390	0.07%
2024/02/05	5	56.78	2	56.60	56.80	3	1,347	0.22%
2024/02/02	2	58.80	0	0.00	58.90	2	1,313	0.15%
2024/01/31	2	58.90	1	60.30	58.80	1	1,300	0.08%
2024/01/30	0	0.00	3	60.10	60.30	-3	1,290	-0.23%
2024/01/26	1	58.80	0	0.00	59.30	1	1,233	0.08%
2024/01/25	7	58.79	1	58.80	58.10	6	1,212	0.49%
2024/01/24	5	60.16	8	59.90	59.80	-3	1,188	-0.25%
2024/01/23	14	58.42	0	0.00	59.10	14	1,146	1.22%
2024/01/22	9	57.97	0	0.00	58.10	9	1,128	0.80%
2024/01/18	1	57.80	0	0.00	57.80	1	1,116	0.09%
2024/01/17	2	57.50	0	0.00	57.80	2	1,107	0.18%
2024/01/15	6	54.60	6	56.00	56.00	0	1,050	0.00%
2023/12/25	1	57.40	1	57.00	57.40	0	1,011	0.00%
2023/12/22	0	0.00	2	56.50	57.00	-2	997	-0.20%
2023/12/19	2	58.75	0	0.00	58.10	2	888	0.23%
2023/12/14	0	0.00	5	57.06	57.50	-5	769	-0.65%
2023/12/13	0	0.00	14	55.59	55.50	-14	721	-1.94%
2023/12/11	6	54.03	0	0.00	54.20	6	737	0.81%
2023/12/08	0	0.00	5	54.40	55.00	-5	747	-0.67%
2023/12/07	5	53.60	0	0.00	53.00	5	743	0.67%
2023/12/06	5	54.30	0	0.00	53.80	5	803	0.62%
2023/12/05	0	0.00	1	55.00	54.50	-1	823	-0.12%
2023/12/04	0	0.00	5	55.40	55.30	-5	911	-0.55%
2023/11/30	0	0.00	20	55.34	55.10	-20	1,093	-1.83%
2023/11/29	34	55.08	0	0.00	54.90	34	1,300	2.62%
2023/11/28	0	0.00	2	55.00	55.80	-2	1,305	-0.15%
2023/11/24	1	54.30	1	54.70	54.70	0	1,357	0.00%
2023/11/16	0	0.00	3	54.23	54.60	-3	1,422	-0.21%
2023/11/15	3	54.10	0.2	54.19	54.30	2.8	1,410	0.20%
2023/11/13	0.1	50.40	0	0.00	50.60	0.1	1,380	0.01%
2023/11/10	0.1	53.24	0	0.00	53.30	0.1	1,363	0.01%
2023/10/16	1	50.90	1	50.50	50.50	0	1,651	0.00%
2023/10/12	2	52.00	8	51.50	52.00	-6	1,851	-0.32%
2023/09/28	1	52.70	0	0.00	52.70	1	2,530	0.04%
2023/09/22	1	53.30	0	0.00	53.60	1	2,555	0.04%
2023/09/20	0	0.00	1	55.50	54.60	-1	2,533	-0.04%
2023/09/15	1	55.00	0	0.00	55.30	1	2,510	0.04%
2023/09/11	0	0.00	0.2	54.90	55.30	-0.2	2,488	-0.01%
2023/09/07	1	59.00	1	60.00	58.50	0	2,400	0.00%
2023/09/05	7	60.84	3	60.47	60.60	4	2,270	0.18%
2023/09/04	1	60.10	2	60.50	61.00	-1	2,122	-0.05%
2023/08/30	0	0.00	13	55.00	55.40	-13	1,906	-0.68%
2023/08/24	0.2	51.70	0	0.00	53.00	0.2	1,788	0.01%
2023/08/23	0	0.00	4	51.80	51.90	-4	1,775	-0.23%
2023/08/22	0	0.00	2	51.90	51.60	-2	1,778	-0.11%
2023/08/21	0	0.00	3	51.77	52.00	-3	1,774	-0.17%
2023/08/15	13	51.46	0	0.00	51.60	13	1,755	0.74%
2023/08/01	1	52.00	0	0.00	52.80	1	1,713	0.06%
2023/07/31	1	53.00	1	51.90	52.30	0	1,706	0.00%
2023/07/25	3	50.27	1	51.00	51.20	2	1,660	0.12%
2023/07/24	0	0.00	2	52.00	52.10	-2	1,621	-0.12%
2023/07/20	0	0.00	1	57.30	56.80	-1	1,560	-0.06%
2023/07/19	0	0.00	1	57.20	57.00	-1	1,539	-0.06%
2023/07/18	1	57.60	36	57.51	56.50	-35	1,506	-2.32%
2023/07/17	8	55.48	4	57.53	56.50	4	1,460	0.27%
2023/07/14	10	60.50	3	60.37	60.80	7	1,310	0.53%
2023/07/13	3	62.60	6	62.85	62.00	-3	1,208	-0.25%
2023/07/12	12	63.43	64	63.83	64.00	-52	1,078	-4.82%
2023/07/11	8	57.78	40	58.13	59.10	-32	859	-3.72%
2023/07/10	10	55.50	0	0.00	55.30	10	769	1.30%
2023/07/07	0	0.00	10	56.80	56.40	-10	754	-1.32%
2023/07/06	1	57.50	16	56.45	57.20	-15	726	-2.06%
2023/07/05	7	55.37	0	0.00	55.20	7	678	1.03%
2023/07/04	0	0.00	6	53.32	53.70	-6	650	-0.92%
2023/06/30	6	52.30	0	0.00	52.40	6	652	0.92%
2023/06/20	0	0.00	2	53.90	53.70	-2	802	-0.25%
2023/06/19	0	0.00	0.2	54.30	54.30	-0.2	806	-0.02%
2023/06/16	0	0.00	1.1	53.82	53.70	-1.1	811	-0.13%
2023/06/13	0	0.00	35	53.14	53.00	-35	801	-4.36%
2023/06/12	0	0.00	0.4	52.50	52.70	-0.4	803	-0.05%
2023/06/09	15	51.74	0	0.00	51.70	15	811	1.85%
2023/06/08	5	51.80	0	0.00	51.40	5	817	0.61%
2023/06/07	15	51.80	0	0.00	52.10	15	828	1.81%
2023/06/05	0	0.00	5	53.70	53.80	-5	831	-0.60%
2023/06/02	0	0.00	6	51.40	51.10	-6	806	-0.74%
2023/06/01	11	50.30	0	0.00	50.60	11	826	1.33%
2023/05/31	0	0.00	10	51.65	50.80	-10	864	-1.16%
2023/05/23	0	0.00	1	51.00	51.10	-1	1,237	-0.08%
2023/05/15	1	48.85	0	0.00	48.80	1	1,252	0.08%
2023/05/11	2	49.38	0	0.00	48.95	2	1,251	0.16%
2023/05/10	0	0.00	1	52.10	52.20	-1	1,223	-0.08%
2023/05/09	5	51.76	0	0.00	52.00	5	1,225	0.41%
2023/05/05	0	0.00	3	53.30	53.30	-3	1,236	-0.24%
2023/05/03	2	53.20	0	0.00	53.10	2	1,251	0.16%
2023/04/27	15	52.00	0	0.00	52.30	15	1,259	1.19%
2023/04/26	10.2	52.29	0	0.00	52.00	10.2	1,256	0.81%
2023/04/25	0	0.00	26	54.58	54.10	-26	1,228	-2.12%
2023/04/24	0.5	53.80	0	0.00	53.70	0.5	1,205	0.04%
2023/04/21	1	53.70	0	0.00	53.90	1	1,211	0.08%
2023/04/20	1	55.10	0	0.00	55.30	1	1,200	0.08%
2023/04/18	10	57.60	0	0.00	57.70	10	1,189	0.84%
2023/04/17	0	0.00	1	59.00	59.00	-1	1,188	-0.08%
2023/04/13	0	0.00	11	58.48	58.50	-11	1,186	-0.93%
2023/04/12	0	0.00	2	57.90	58.10	-2	1,173	-0.17%
2023/04/10	1	58.30	1	58.50	57.80	0	1,183	0.00%
2023/03/28	1	55.50	0	0.00	55.40	1	1,174	0.09%
2023/03/27	11	56.68	0	0.00	56.40	11	1,163	0.95%
2023/03/24	30	58.07	10	57.80	57.60	20	1,164	1.72%
2023/03/22	0	0.00	1	55.80	55.50	-1	1,039	-0.10%
2023/03/20	0	0.00	1	56.50	56.40	-1	1,037	-0.10%
2023/03/15	0	0.00	1	55.80	55.70	-1	1,038	-0.10%
2023/03/14	0	0.00	2	55.30	55.10	-2	1,044	-0.19%
2023/03/10	1	54.00	0	0.00	54.10	1	1,045	0.10%
2023/03/09	0	0.00	1	57.00	55.70	-1	1,057	-0.09%
2023/03/06	1	56.70	0	0.00	56.80	1	1,054	0.09%
2023/03/03	0	0.00	1	56.30	56.90	-1	1,043	-0.10%
2023/03/02	1	55.70	0	0.00	55.60	1	1,013	0.10%
2023/03/01	9	54.13	0	0.00	53.10	9	970	0.93%
2023/02/24	8	58.54	4	59.73	55.20	4	931	0.43%
2023/02/23	2	57.50	1	56.10	58.50	1	744	0.13%
2023/02/22	1	53.20	0	0.00	53.20	1	719	0.14%
2023/02/20	0	0.00	1	53.50	53.30	-1	751	-0.13%
2023/02/17	0	0.00	1	54.00	53.40	-1	797	-0.13%
2023/02/15	1	52.60	1	51.90	51.90	0	862	0.00%
2023/02/10	1	52.90	0	0.00	52.30	1	976	0.10%
2023/02/02	0	0.00	2	54.00	54.20	-2	1,219	-0.16%
2023/01/31	0	0.00	15	52.20	52.30	-15	1,330	-1.13%
2023/01/16	1	50.00	0	0.00	49.60	1	1,371	0.07%
2023/01/09	15	51.70	0	0.00	51.70	15	1,384	1.08%
2023/01/04	0	0.00	1	49.95	49.75	-1	1,418	-0.07%
2022/12/29	1	48.90	0	0.00	48.90	1	1,427	0.07%
2022/12/28	1	48.55	0	0.00	48.00	1	1,456	0.07%
2022/12/20	1	50.90	0	0.00	51.10	1	1,498	0.07%
2022/12/09	7	55.49	0	0.00	55.30	7	1,764	0.40%
2022/12/08	14	55.34	0	0.00	55.90	14	1,946	0.72%
2022/12/05	1	59.00	0	0.00	59.00	1	2,056	0.05%
2022/12/02	10	58.30	10	59.30	58.60	0	2,051	0.00%
2022/12/01	0	0.00	11	58.21	58.90	-11	2,038	-0.54%
2022/11/30	0	0.00	10	57.60	56.30	-10	2,026	-0.49%
2022/11/28	0	0.00	1	56.80	57.40	-1	2,017	-0.05%
2022/11/25	1	55.90	0	0.00	55.90	1	2,015	0.05%
2022/11/24	0	0.00	8	57.60	57.40	-8	2,017	-0.40%
2022/11/22	17	56.65	0	0.00	56.50	17	2,018	0.84%
2022/11/21	6	57.97	6	58.97	58.00	0	2,017	0.00%
2022/11/18	2	57.90	2	58.35	58.00	0	2,004	0.00%
2022/11/17	0	0.00	20	57.11	57.80	-20	1,968	-1.02%
2022/11/16	1	55.30	0	0.00	55.80	1	1,939	0.05%
2022/11/15	10	55.40	0	0.00	55.20	10	1,928	0.52%
2022/11/10	0	0.00	1	55.60	54.70	-1	1,851	-0.05%
2022/11/09	0	0.00	1	55.00	56.00	-1	1,872	-0.05%
2022/11/08	0	0.00	1	53.50	53.70	-1	1,814	-0.06%
2022/11/04	1	53.40	0	0.00	53.50	1	1,790	0.06%
2022/10/28	0	0.00	3	52.17	51.50	-3	1,597	-0.19%
2022/10/17	1	44.95	0	0.00	46.35	1	1,402	0.07%
2022/10/13	1	44.00	0	0.00	44.15	1	1,395	0.07%
2022/10/11	0	0.00	1	48.30	48.30	-1	1,350	-0.07%
2022/10/06	3	51.40	0	0.00	51.50	3	1,334	0.22%
2022/09/28	1	53.00	2	49.43	49.25	-1	1,275	-0.08%
2022/09/27	1	53.70	0	0.00	54.50	1	1,240	0.08%
2022/09/26	1	55.00	0	0.00	53.70	1	1,232	0.08%
2022/09/23	1	60.00	7	59.03	58.00	-6	1,214	-0.49%
2022/09/21	2	60.65	1	61.00	59.80	1	1,181	0.08%
2022/09/20	1	61.30	2	61.55	62.00	-1	1,125	-0.09%
2022/09/19	2	61.30	3	62.43	60.60	-1	1,074	-0.09%
2022/09/16	1	65.00	0	0.00	64.10	1	1,011	0.10%
2022/09/15	8	65.13	2	64.30	65.80	6	942	0.64%
2022/09/14	5	61.00	7	61.59	62.20	-2	767	-0.26%
2022/09/12	5	54.70	0	0.00	54.40	5	655	0.76%
2022/09/05	1	55.80	1	56.10	55.10	0	671	0.00%
2022/09/01	1	58.00	3	57.03	56.60	-2	702	-0.28%
2022/08/31	1	58.60	0	0.00	58.50	1	717	0.14%
2022/08/30	2	60.10	1	60.20	59.80	1	797	0.13%
2022/08/29	0	0.00	0.1	58.60	59.00	-0.1	793	-0.01%
2022/08/26	2	60.60	6	61.00	60.20	-4	795	-0.50%
2022/08/25	1	60.60	2	60.50	60.20	-1	800	-0.12%
2022/08/24	1.1	59.43	6	59.97	59.60	-4.9	837	-0.59%
2022/08/23	6	59.22	0	0.00	59.10	6	891	0.67%
2022/08/22	1	60.30	3	60.30	60.30	-2	928	-0.22%
2022/08/19	3	60.47	1	60.70	60.90	2	932	0.21%
2022/08/18	3	59.97	3	60.27	59.80	0	923	0.00%
2022/08/17	10	59.60	0	0.00	59.20	10	899	1.11%
2022/08/16	8	59.74	5	61.20	60.10	3	881	0.34%
2022/08/15	3	59.30	5	58.60	59.50	-2	829	-0.24%
2022/08/12	2	57.50	2	57.65	57.90	0	815	0.00%
2022/08/11	0	0.00	3	58.10	57.50	-3	807	-0.37%
2022/08/10	2	55.25	2	55.40	54.80	0	785	0.00%
2022/07/11	2	51.10	0	0.00	51.10	2	820	0.24%
2022/07/04	0	0.00	2	49.05	49.20	-2	833	-0.24%
2022/06/21	0	0.00	2	55.40	57.00	-2	877	-0.23%
2022/06/20	2	55.60	0	0.00	53.00	2	877	0.23%
2022/06/14	1	59.20	0.3	57.89	59.40	0.7	898	0.08%
2022/06/10	1	62.40	1	62.50	62.00	0	909	0.00%
2022/06/08	2.3	65.85	5	65.26	64.90	-2.7	922	-0.29%
2022/06/07	0	0.00	1	60.90	61.50	-1	877	-0.11%
2022/06/02	3	62.50	4	62.20	61.10	-1	954	-0.10%
2022/06/01	3	62.57	2	63.40	63.30	1	974	0.10%
2022/05/31	4	60.80	0	0.00	61.80	4	963	0.42%
2022/05/30	0	0.00	2	58.70	60.40	-2	912	-0.22%
2022/05/13	0	0.00	3	54.30	54.40	-3	977	-0.31%
2022/05/05	0	0.00	5	54.70	54.40	-5	981	-0.51%
2022/05/04	0	0.00	2	53.90	54.00	-2	989	-0.20%
2022/04/27	3	51.93	0	0.00	51.80	3	1,009	0.30%
2022/04/26	10	54.10	0	0.00	53.70	10	999	1.00%
2022/04/22	1	58.70	10	58.10	57.00	-9	989	-0.91%
2022/04/11	10	57.00	0	0.00	54.60	10	1,164	0.86%
2022/03/28	0	0.00	1	59.40	59.40	-1	1,404	-0.07%
2022/03/24	1	59.20	0	0.00	59.70	1	1,408	0.07%
2022/03/22	1	58.80	0	0.00	59.00	1	1,404	0.07%
2022/03/17	0	0.00	10	56.10	57.80	-10	1,408	-0.71%
2022/03/16	10	54.30	2	53.90	54.20	8	1,393	0.57%
2022/03/15	1	56.10	1	56.20	56.10	0	1,369	0.00%
2022/03/11	2	58.30	0	0.00	57.20	2	1,369	0.15%
2022/03/10	1	59.30	0	0.00	60.00	1	1,346	0.07%
2022/03/08	1	56.50	1	56.90	56.20	0	1,318	0.00%
2022/03/04	1	65.90	2	64.90	64.80	-1	1,259	-0.08%
2022/03/01	0	0.00	2	67.40	67.20	-2	1,251	-0.16%
2022/02/25	0	0.00	3	68.80	67.00	-3	1,251	-0.24%
2022/02/24	0	0.00	6	68.60	67.90	-6	1,266	-0.47%
2022/02/21	1	73.20	0	0.00	73.20	1	1,252	0.08%
2022/01/20	1	76.10	0	0.00	76.00	1	1,847	0.05%
2022/01/18	1	77.30	0	0.00	76.10	1	1,930	0.05%
2022/01/17	3	74.80	0	0.00	75.90	3	1,943	0.15%
2022/01/13	3	75.57	0	0.00	76.30	3	1,994	0.15%
2022/01/11	9	78.23	0	0.00	76.80	9	2,023	0.44%
2022/01/07	4	78.60	0	0.00	80.60	4	2,018	0.20%
2022/01/05	2	82.10	0	0.00	81.90	2	2,020	0.10%
2022/01/04	3	84.50	1	83.60	83.60	2	2,043	0.10%
2022/01/03	0	0.00	5	83.62	84.80	-5	2,046	-0.24%
2021/12/30	1	83.10	0	0.00	82.40	1	2,054	0.05%
2021/12/29	5	82.80	0	0.00	82.50	5	2,087	0.24%
2021/12/28	2	82.40	10	82.67	83.00	-8	2,124	-0.38%
2021/12/27	0	0.00	21	81.80	82.60	-21	2,123	-0.99%
2021/12/24	7	79.20	0	0.00	79.00	7	2,128	0.33%
2021/12/23	5	79.88	5	80.40	80.60	0	2,162	0.00%
2021/12/22	0	0.00	34	77.33	78.20	-34	2,250	-1.51%
2021/12/21	2	75.25	10	75.30	75.60	-8	2,271	-0.35%
2021/12/20	11	74.41	0	0.00	75.00	11	2,343	0.47%
2021/12/17	18	75.27	0	0.00	75.10	18	2,435	0.74%
2021/12/16	0	0.00	1	76.60	76.70	-1	2,448	-0.04%
2021/12/13	0	0.00	1	78.50	77.60	-1	2,545	-0.04%
2021/12/10	1	76.30	0	0.00	76.30	1	2,632	0.04%
2021/12/09	10	77.35	1	78.30	77.30	9	2,799	0.32%
2021/12/08	0	0.00	10	77.95	77.40	-10	2,961	-0.34%
2021/12/07	5	76.40	5	77.60	76.90	0	3,200	0.00%
2021/12/03	7	75.83	0	0.00	75.30	7	3,304	0.21%
2021/12/02	11	77.37	1	78.70	75.70	10	3,320	0.30%
2021/11/30	3	77.60	0	0.00	78.60	3	3,365	0.09%
2021/11/29	1	75.70	1	77.30	77.30	0	3,392	0.00%
2021/11/26	4	77.58	0	0.00	76.80	4	3,447	0.12%
2021/11/25	16	79.08	0	0.00	78.80	16	3,646	0.44%
2021/11/24	17	79.34	0	0.00	79.60	17	3,725	0.46%
2021/11/23	36	80.51	0	0.00	79.00	36	3,718	0.97%
2021/11/22	39	81.01	0	0.00	81.20	39	3,697	1.05%
2021/11/18	0	0.00	1	81.90	81.40	-1	3,739	-0.03%
2021/11/17	4	81.88	3	82.90	81.80	1	3,755	0.03%
2021/11/12	2	82.20	0	0.00	81.10	2	3,712	0.05%
2021/11/10	0	0.00	1	88.10	86.40	-1	3,629	-0.03%
2021/11/08	3	82.30	3	83.60	82.50	0	3,561	0.00%
2021/11/05	1	83.70	1	83.20	83.50	0	3,559	0.00%
2021/11/04	1	85.80	1	85.70	82.90	0	3,557	0.00%
2021/11/01	1	86.70	0	0.00	87.80	1	3,451	0.03%
2021/10/27	1	83.40	0	0.00	83.90	1	3,351	0.03%
2021/10/22	1	86.20	1	85.30	83.80	0	3,351	0.00%
2021/10/21	1	84.50	1	84.80	82.40	0	3,318	0.00%
2021/10/12	2	83.50	2	85.40	82.00	0	3,362	0.00%
2021/10/07	0	0.00	2	82.90	85.00	-2	3,395	-0.06%
2021/10/06	1	80.60	2	80.30	80.00	-1	3,536	-0.03%
2021/10/04	2	75.80	0	0.00	75.00	2	3,809	0.05%
2021/09/30	1	80.60	2	80.60	80.60	-1	3,745	-0.03%
2021/09/29	0	0.00	0.1	85.50	79.40	-0.1	3,698	0.00%
2021/09/28	4	88.80	1	88.00	88.20	3	3,562	0.08%
2021/09/27	2	88.10	1	88.70	90.30	1	3,537	0.03%
2021/09/24	0.1	88.80	0	0.00	89.70	0.1	3,498	0.00%
2021/09/23	1	84.20	0	0.00	83.70	1	3,468	0.03%
2021/09/16	2	85.00	2	85.30	85.50	0	3,674	0.00%
2021/09/15	10	83.92	0.1	84.14	83.80	9.9	3,767	0.26%
2021/09/14	5	90.16	0	0.00	88.10	5	3,708	0.13%
2021/09/13	16	88.10	17	89.91	90.10	-1	3,535	-0.03%
2021/09/10	3	89.16	8.1	89.82	90.50	-5.1	3,359	-0.15%
2021/09/09	0	83.87	1	86.00	85.00	-1	3,112	-0.03%
2021/09/08	0	79.40	0	0.00	78.30	0	3,010	0.00%
2021/09/06	3	82.20	3	84.00	82.50	0	2,955	0.00%
2021/09/03	0.1	83.25	1	84.90	84.00	-1	2,930	-0.03%
2021/09/02	1	83.80	0	0.00	80.10	1	2,869	0.03%
2021/09/01	0.1	83.70	0	0.00	83.50	0.1	2,825	0.00%
2021/08/31	6	84.97	2	85.10	84.80	4	2,760	0.14%
2021/08/30	0	0.00	2	83.90	83.90	-2	2,545	-0.08%
2021/08/25	0	0.00	1	79.90	79.00	-1	2,501	-0.04%
2021/08/24	1	79.50	7	80.29	79.40	-6	2,505	-0.24%
2021/08/23	2	79.20	0	0.00	79.20	2	2,484	0.08%
2021/08/18	0	0.00	1	75.10	76.50	-1	2,461	-0.04%
2021/08/11	2	73.80	1	73.40	73.60	1	2,534	0.04%
2021/08/10	2	74.55	3	75.30	76.10	-1	2,570	-0.04%
2021/08/09	1	76.30	0	0.00	76.10	1	2,612	0.04%
2021/08/06	1	79.60	2	80.05	78.90	-1	2,644	-0.04%
2021/08/05	1	80.20	1	81.00	79.90	0	2,696	0.00%
2021/07/30	1	78.60	1	79.00	77.80	0	2,844	0.00%
2021/07/28	1	73.60	1	73.40	74.70	0	2,849	0.00%
2021/07/27	2	80.50	1	80.90	80.00	1	2,822	0.04%
2021/07/26	0	0.00	2	81.20	80.80	-2	2,855	-0.07%
2021/07/23	2	81.65	0	0.00	82.00	2	2,851	0.07%
2021/07/16	2	89.40	0	89.00	88.10	2	2,793	0.07%
2021/07/15	2	89.40	2	89.00	89.70	0	2,769	0.00%
2021/07/14	0	0.00	1	85.30	84.70	-1	2,709	-0.04%
2021/07/13	6	93.03	5	95.26	87.50	1	2,656	0.04%
2021/07/12	7	90.91	1	90.80	95.20	6	2,458	0.24%
2021/07/09	4	86.68	8	85.78	87.00	-4	2,219	-0.18%
2021/07/08	3	83.70	1	80.50	84.30	2	2,096	0.10%
2021/07/07	0	0.00	3	79.60	79.90	-3	2,068	-0.15%
2021/07/05	1	81.00	0	0.00	80.80	1	2,159	0.05%
2021/07/02	0	82.00	0	0.00	81.90	0	2,166	0.00%
2021/07/01	3	81.40	1	81.30	80.10	2	2,181	0.09%
2021/06/30	3	82.30	3	85.10	83.40	0	2,196	0.00%
2021/06/29	0	0.00	2	85.15	84.90	-2	2,206	-0.09%
2021/06/25	1	84.10	9	81.20	80.90	-8	2,355	-0.34%
2021/06/24	10	78.48	2.7	81.21	81.60	7.3	2,293	0.32%
2021/06/23	0	0.00	5	74.20	74.20	-5	2,151	-0.23%
2021/06/03	0	0.00	1	70.00	69.80	-1	2,342	-0.04%
2021/06/01	1	72.00	0	0.00	72.00	1	2,344	0.04%
2021/05/31	0	0.00	7	68.47	68.80	-7	2,335	-0.30%
2021/05/28	1	67.40	1	67.60	68.00	0	2,348	0.00%
2021/05/26	7	65.40	0	0.00	65.90	7	2,392	0.29%
2021/05/24	2	62.75	1	61.00	65.10	1	2,393	0.04%
2021/05/21	1	61.30	2	59.60	62.90	-1	2,377	-0.04%
2021/05/20	3	57.47	3	57.87	57.20	0	2,351	0.00%
2021/05/19	9	57.99	8	59.56	57.40	1	2,350	0.04%
2021/05/18	3	57.73	2	57.75	60.20	1	2,327	0.04%
2021/05/17	1	53.60	6	56.98	59.10	-5	2,290	-0.22%
2021/05/14	3	55.37	5	55.54	56.60	-2	2,246	-0.09%
2021/05/13	4	55.03	3	55.90	55.00	1	2,229	0.04%
2021/05/12	0	0.00	2	56.65	57.00	-2	2,182	-0.09%
2021/05/11	1	61.70	16	62.27	60.00	-15	2,151	-0.70%
2021/05/10	1	65.90	0	0.00	65.90	1	2,212	0.05%
2021/05/04	17	69.39	25	66.99	70.00	-8	2,151	-0.37%
2021/05/03	1	77.40	0	0.00	73.40	1	2,128	0.05%
2021/04/29	2	79.45	0	0.00	79.10	2	2,096	0.10%
2021/04/28	2	79.95	10	80.36	80.10	-8	2,105	-0.38%
2021/04/23	2	82.15	1	84.40	81.00	1	2,211	0.05%
2021/04/21	3	85.73	0	0.00	85.30	3	2,385	0.13%
2021/04/16	1	85.30	3	85.93	85.70	-2	2,410	-0.08%
2021/04/15	2	84.70	2	84.65	84.40	0	2,411	0.00%
2021/04/14	1	83.10	1	84.70	85.00	0	2,443	0.00%
2021/04/12	1	85.70	1	87.90	85.80	0	2,524	0.00%
2021/04/09	2	84.80	1	86.70	85.70	1	2,500	0.04%
2021/04/08	1	83.30	0	0.00	83.30	1	2,466	0.04%
2021/04/07	1	84.60	0	0.00	84.00	1	2,449	0.04%
2021/04/06	1	86.40	8	85.90	84.70	-7	2,436	-0.29%
2021/04/01	1	87.30	3	89.67	87.70	-2	2,423	-0.08%
2021/03/31	9	90.19	1	88.40	90.00	8	2,357	0.34%
2021/03/30	0	0.00	10	86.60	86.70	-10	2,212	-0.45%
2021/03/29	10	78.90	0	0.00	78.90	10	2,113	0.47%
2021/03/24	11	85.85	7	83.97	84.00	4	2,140	0.19%
2021/03/23	0	0.00	1	82.80	83.80	-1	2,137	-0.05%
2021/03/22	1	89.70	0	0.00	87.20	1	2,086	0.05%
2021/03/18	1	94.60	1	95.20	94.60	0	2,049	0.00%
2021/03/17	3	96.43	0	0.00	95.30	3	2,114	0.14%
2021/03/12	1	97.20	10	96.70	96.70	-9	2,207	-0.41%
2021/03/11	4	94.30	0	0.00	93.30	4	2,201	0.18%
2021/03/05	5	94.30	0	0.00	96.00	5	2,550	0.20%
2021/03/04	0.1	94.50	0	0.00	93.30	0.1	2,606	0.00%
2021/03/03	0.2	95.80	0	0.00	96.00	0.2	2,603	0.01%
2021/03/02	0	0.00	1	97.00	97.40	-1	2,585	-0.04%
2021/02/26	0	0.00	1	95.00	95.00	-1	2,551	-0.04%
2021/02/25	6.2	95.48	0	0.00	94.50	6.2	2,570	0.24%
2021/02/24	6	95.40	0	0.00	93.80	6	2,569	0.23%
2021/02/23	0	0.00	16	96.73	96.50	-16	2,547	-0.63%
2021/02/22	4	92.70	0	0.00	92.80	4	2,543	0.16%
2021/02/19	14	90.05	0.2	90.62	90.90	13.8	2,550	0.54%
2021/02/17	0.1	88.30	0	0.00	87.70	0.1	2,590	0.00%
2021/02/04	1	87.00	0	0.00	86.00	1	2,669	0.04%
2021/02/03	0	0.00	2	84.35	84.80	-2	2,798	-0.07%
2021/02/02	1	79.50	0.5	84.00	84.80	0.5	2,828	0.02%
2021/02/01	2.3	78.62	3	84.00	78.30	-0.8	2,814	-0.03%
2021/01/29	1.2	90.95	0	0.00	87.00	1.2	2,789	0.04%
2021/01/28	0.2	91.95	0	0.00	91.60	0.2	2,878	0.01%
2021/01/27	1	91.90	13.5	92.00	91.90	-12.5	2,896	-0.43%
2021/01/22	0	0.00	0	94.30	93.70	0	2,972	0.00%
2021/01/21	1	93.90	0	0.00	94.90	1	3,005	0.03%
2021/01/20	1	93.00	0	0.00	91.50	1	3,010	0.03%
2021/01/19	4	97.13	2	98.70	95.10	2	2,984	0.07%
2021/01/18	4	98.38	0	0.00	97.90	4	2,973	0.13%
2021/01/15	11	105.18	0	0.00	102.00	11	2,977	0.37%
2021/01/14	0	0.00	3	101.51	104.00	-3	2,887	-0.10%
2021/01/13	4	98.80	3	99.37	98.20	1	2,816	0.04%
2021/01/08	1.2	100.82	1	100.00	99.90	0.2	2,927	0.01%
2021/01/07	3	99.83	0	0.00	100.50	3	2,977	0.10%
2021/01/06	1	98.10	2	100.65	102.00	-1	3,022	-0.03%
2021/01/05	0	0.00	1	95.00	96.00	-1	2,965	-0.03%
2020/12/25	0	0.00	1	92.10	92.50	-1	3,342	-0.03%
2020/12/24	0	0.00	2	92.70	93.30	-2	3,367	-0.06%
2020/12/22	5	93.26	0	0.00	91.60	5	3,405	0.15%
2020/12/21	8	96.58	9.2	95.92	95.80	-1.2	3,379	-0.04%
2020/12/14	1	96.00	0	0.00	98.00	1	3,567	0.03%
2020/12/11	10	98.45	10	98.20	98.00	0	3,630	0.00%
2020/12/10	10	102.00	10	102.40	103.00	0	3,614	0.00%
2020/12/09	1	102.50	2	100.75	102.00	-1	3,648	-0.03%
2020/12/08	5	104.60	2	103.50	103.50	3	3,639	0.08%
2020/12/04	2	109.00	1	106.50	106.50	1	3,699	0.03%
2020/12/03	9	112.06	8	113.44	111.00	1	3,713	0.03%
2020/12/02	2	114.50	7	113.79	117.00	-5	3,676	-0.14%
2020/12/01	1	106.50	1	107.00	106.50	0	3,613	0.00%
2020/11/30	2	108.50	12	108.50	106.50	-10	3,755	-0.27%
2020/11/27	0	0.00	2	105.00	105.00	-2	3,862	-0.05%
2020/11/26	0	0.00	2	105.50	104.00	-2	4,076	-0.05%
2020/11/25	2	105.50	5	106.70	105.00	-3	4,246	-0.07%
2020/11/24	9	106.94	7	106.86	105.50	2	4,429	0.05%
2020/11/20	0	0.00	1	105.50	106.00	-1	4,944	-0.02%
2020/11/19	8	106.75	0	0.00	105.00	8	5,247	0.15%
2020/11/17	1	106.50	1	108.00	105.00	0	5,584	0.00%
2020/11/16	3	105.83	1	109.00	106.50	2	5,886	0.03%
2020/11/13	1	107.50	0	0.00	107.00	1	6,408	0.02%
2020/11/12	3	106.67	1	109.00	110.00	2	6,671	0.03%
2020/11/11	13	107.65	5	108.40	108.50	8	6,830	0.12%
2020/11/10	5	103.80	1	105.00	101.50	4	6,766	0.06%
2020/11/09	1	104.50	1	105.50	105.50	0	6,831	0.00%
2020/11/06	1	105.00	0	0.00	104.00	1	6,872	0.01%
2020/11/05	0	0.00	1	101.00	100.00	-1	6,930	-0.01%
2020/10/30	0	0.00	1	95.20	96.00	-1	7,472	-0.01%
2020/10/28	0	0.00	2	98.40	96.30	-2	8,135	-0.02%
2020/10/27	1	99.10	0	0.00	98.50	1	8,244	0.01%
2020/10/23	1	103.50	0	0.00	103.50	1	8,308	0.01%
2020/10/22	0	0.00	2	100.55	98.80	-2	8,297	-0.02%
2020/10/19	2	101.75	0	0.00	101.00	2	8,390	0.02%
2020/10/16	1	106.00	0	0.00	106.00	1	8,353	0.01%
2020/10/15	0	0.00	2	109.00	108.50	-2	8,545	-0.02%
2020/10/14	4	108.25	2	109.50	108.00	2	8,833	0.02%
2020/10/13	7	111.43	6	111.25	112.00	1	8,808	0.01%
2020/10/12	6	111.25	5	111.40	111.00	1	8,842	0.01%
2020/10/08	1	117.00	1	118.50	117.00	0	8,841	0.00%
2020/10/07	5	122.60	6	122.58	121.50	-1	8,957	-0.01%
2020/10/06	6	123.58	4	122.88	121.50	2	8,954	0.02%
2020/10/05	1	117.50	0	0.00	119.50	1	8,868	0.01%
2020/09/30	2	113.00	0	0.00	116.00	2	8,919	0.02%
2020/09/25	0	0.00	2	109.50	110.50	-2	8,994	-0.02%
2020/09/24	0	0.00	2	118.00	112.50	-2	9,030	-0.02%
2020/09/21	1	124.00	2	121.50	119.50	-1	9,273	-0.01%
2020/09/18	5	119.40	16	119.53	121.00	-11	9,222	-0.12%
2020/09/17	2	117.00	0	0.00	116.50	2	9,128	0.02%
2020/09/16	1	120.00	0	0.00	116.00	1	9,102	0.01%
2020/09/15	1	114.50	0	0.00	114.50	1	9,049	0.01%
2020/09/14	1	117.00	1	113.50	116.00	0	9,014	0.00%
2020/09/11	2	110.75	0	0.00	110.00	2	8,975	0.02%
2020/09/10	0	0.00	2	112.75	111.50	-2	8,958	-0.02%
2020/09/08	1	113.50	0	0.00	113.50	1	8,910	0.01%
2020/09/07	4	110.50	0	0.00	111.50	4	8,904	0.04%
2020/09/04	5	115.50	2	116.00	117.50	3	8,915	0.03%
2020/09/03	0	0.00	2	119.50	118.50	-2	8,841	-0.02%
2020/09/02	1	119.50	29	120.02	124.50	-28	8,720	-0.32%
2020/09/01	48	123.31	74	120.21	119.00	-26	8,569	-0.30%
2020/08/31	69	123.57	119	122.13	123.00	-50	8,391	-0.60%	大賣/
2020/08/28	31	130.00	4	130.13	128.50	27	8,239	0.33%
2020/08/27	82	128.83	23	129.80	129.00	59	8,073	0.73%
2020/08/26	0	0.00	90	127.87	126.50	-90	7,875	-1.14%
2020/08/25	3	129.33	8	128.56	132.50	-5	7,705	-0.06%
2020/08/24	27	118.76	5	122.00	121.00	22	7,525	0.29%
2020/08/21	12	122.75	37	117.91	115.50	-25	7,423	-0.34%
2020/08/20	162	122.96	74	115.82	119.00	88	7,244	1.21%	大買/
2020/08/19	39	128.77	136	126.20	123.50	-97	7,037	-1.38%	大賣/
2020/08/18	9	121.61	3	122.00	123.00	6	6,553	0.09%
2020/08/17	17	102.91	3	105.17	112.00	14	6,422	0.22%
2020/08/14	20	98.47	0	0.00	102.00	20	6,451	0.31%
2020/08/13	75	100.86	19	97.89	98.00	56	6,386	0.88%
2020/08/12	38	98.05	33	97.49	98.90	5	6,303	0.08%
2020/08/11	4	95.98	9.2	98.08	97.00	-5.2	6,268	-0.08%
2020/08/10	1	98.90	0	0.00	99.60	1	6,183	0.02%
2020/08/06	0	0.00	11	105.14	107.50	-11	6,031	-0.18%
2020/08/05	4	106.63	6	105.17	105.50	-2	5,924	-0.03%
2020/08/04	11	99.88	16	100.86	102.50	-5	5,671	-0.09%
2020/08/03	38	94.20	22	92.12	93.40	16	5,339	0.30%
2020/07/31	12	88.01	22	88.42	87.80	-10	4,963	-0.20%
2020/07/30	6	86.12	1	86.50	87.20	5	4,872	0.10%
2020/07/29	1	84.50	7	84.01	84.70	-6	4,865	-0.12%
2020/07/28	1	81.00	0	0.00	81.40	1	4,853	0.02%
2020/07/24	3	83.27	3	82.70	83.20	0	4,905	0.00%
2020/07/23	8	88.16	4	87.10	85.40	4	4,865	0.08%
2020/07/22	1	87.60	0	0.00	87.00	1	4,795	0.02%
2020/07/21	31	87.76	11	87.99	87.30	20	4,748	0.42%
2020/07/20	9	88.67	17	88.86	90.10	-8	4,555	-0.18%
2020/07/17	3	84.03	3	83.53	82.00	0	4,221	0.00%
2020/07/16	1	83.30	3	81.70	83.70	-2	4,201	-0.05%
2020/07/15	3	84.70	8	84.73	81.10	-5	4,146	-0.12%
2020/07/14	22	83.88	9	82.99	84.20	13	4,112	0.32%
2020/07/13	19	80.60	29	80.39	80.00	-10	3,962	-0.25%
2020/07/10	11	79.97	8	79.73	79.50	3	3,992	0.08%
2020/07/09	17	83.59	21	81.70	82.00	-4	3,999	-0.10%
2020/07/08	9	83.93	3	83.80	82.70	6	3,978	0.15%
2020/07/07	4	84.75	2	84.35	84.60	2	3,949	0.05%
2020/07/06	7	87.19	7	87.01	87.30	0	3,964	0.00%
2020/07/03	10	88.08	1	87.00	86.50	9	3,951	0.23%
2020/07/02	11	90.08	13	90.63	89.50	-2	3,889	-0.05%
2020/07/01	9	87.57	11	85.56	87.20	-2	3,737	-0.05%
2020/06/30	0	0.00	1	82.40	81.30	-1	3,599	-0.03%
2020/06/29	9	80.68	7	80.04	80.20	2	3,590	0.06%
2020/06/24	3	81.90	3	81.90	82.00	0	3,581	0.00%
2020/06/22	1	81.40	0	0.00	81.50	1	3,591	0.03%
2020/06/16	1	84.20	2	84.50	85.10	-1	3,669	-0.03%
2020/06/15	3	83.67	0	0.00	82.50	3	3,694	0.08%
2020/06/12	3	79.70	3	82.50	84.50	0	3,735	0.00%
2020/06/11	0	0.00	1	83.80	81.60	-1	3,744	-0.03%
2020/06/10	3	82.57	3	81.90	81.80	0	3,706	0.00%
2020/06/09	7	82.59	5	82.58	82.40	2	3,749	0.05%
2020/06/08	0	0.00	1	85.70	83.80	-1	3,776	-0.03%
2020/06/05	6	85.58	2	86.00	85.00	4	3,799	0.11%
2020/06/03	1	85.60	1	85.50	85.20	0	3,795	0.00%
2020/06/02	0	0.00	3	87.67	85.60	-3	3,770	-0.08%
2020/06/01	5	83.56	8	83.91	85.00	-3	3,676	-0.08%
2020/05/29	20	83.33	16	83.19	81.80	4	3,656	0.11%
2020/05/28	6	82.37	8	81.84	82.70	-2	3,599	-0.06%
2020/05/27	4	81.20	4	81.20	79.90	0	3,570	0.00%
2020/05/26	3	82.33	5	83.20	82.00	-2	3,575	-0.06%
2020/05/25	5	81.06	6	81.42	81.30	-1	3,497	-0.03%
2020/05/22	19	84.15	14	83.55	81.70	5	3,470	0.14%
2020/05/21	14	81.19	8	82.98	83.60	6	3,390	0.18%
2020/05/15	2	76.10	10	77.02	76.00	-8	3,230	-0.25%
2020/05/14	8	77.49	6	76.67	74.80	2	3,203	0.06%
2020/05/12	1	72.80	0	0.00	72.80	1	3,189	0.03%
2020/05/08	1	74.30	2	74.30	74.30	-1	3,249	-0.03%
2020/05/07	4	74.25	0	0.00	73.60	4	3,260	0.12%
2020/05/06	1	72.80	2	72.85	72.50	-1	3,275	-0.03%
2020/05/05	2	71.55	3	71.83	72.50	-1	3,345	-0.03%
2020/05/04	1	68.00	0	0.00	69.00	1	3,348	0.03%
2020/04/30	4	69.30	4	67.40	69.30	0	3,363	0.00%
2020/04/29	3	68.43	3	68.17	66.90	0	3,362	0.00%
2020/04/28	0	0.00	0.3	66.90	66.50	-0.3	3,324	-0.01%
2020/04/27	0	0.00	2	66.00	65.50	-2	3,337	-0.06%
2020/04/23	1	65.20	0	0.00	65.40	1	3,380	0.03%
2020/04/21	0	0.00	2	63.10	62.10	-2	3,376	-0.06%
2020/04/20	10	65.22	9	65.03	65.20	1	3,385	0.03%
2020/04/17	1	67.00	0	0.00	65.10	1	3,424	0.03%
2020/04/16	2	64.20	0	0.00	64.70	2	3,385	0.06%
2020/04/14	1	60.10	1	60.30	60.10	0	3,322	0.00%
2020/04/13	1	59.50	0	0.00	59.00	1	3,317	0.03%
2020/03/26	0	0.00	3	50.10	52.00	-3	3,547	-0.08%
2020/03/25	1	50.70	6	50.55	50.20	-5	3,562	-0.14%
2020/03/20	6	48.42	0	0.00	47.15	6	3,733	0.16%
2020/03/19	1	45.50	0	0.00	45.45	1	3,735	0.03%
2020/03/18	2	55.30	2	56.65	50.50	0	3,788	0.00%
2020/03/17	0	0.00	1	56.10	56.10	-1	3,887	-0.03%
2020/03/16	1	62.30	20	62.50	62.30	-19	3,944	-0.48%
2020/03/13	0	0.00	5	65.10	69.20	-5	4,185	-0.12%
2020/03/12	2	72.60	5	75.20	72.00	-3	4,433	-0.07%
2020/03/11	1	79.40	0	0.00	77.50	1	4,457	0.02%
2020/03/10	0	0.00	6	76.12	77.50	-6	4,483	-0.13%
2020/03/09	5	74.10	1	73.90	73.80	4	4,686	0.09%
2020/03/06	0	0.00	5	78.40	78.00	-5	4,853	-0.10%
2020/03/05	1	80.90	1	81.00	79.60	0	5,210	0.00%
2020/03/04	2	79.65	0	0.00	78.80	2	5,650	0.04%
2020/03/03	0	0.00	5	79.60	79.90	-5	6,095	-0.08%
2020/03/02	0	0.00	1	76.60	76.00	-1	6,232	-0.02%
2020/02/27	5	76.00	0	0.00	74.00	5	6,417	0.08%
2020/02/26	3	81.50	0	0.00	79.20	3	6,428	0.05%
2020/02/25	14	82.01	2	82.25	81.80	12	6,413	0.19%
2020/02/21	1	84.30	2	83.95	83.80	-1	6,430	-0.02%
2020/02/20	1	79.80	2	80.60	80.60	-1	6,405	-0.02%
2020/02/18	1	77.20	2	77.70	77.20	-1	6,427	-0.02%
2020/02/17	1	78.80	0	0.00	78.70	1	6,426	0.02%
2020/02/14	0	0.00	1	80.00	80.50	-1	6,399	-0.02%
2020/02/13	0	0.00	2	79.40	78.40	-2	6,356	-0.03%
2020/02/12	1	79.10	1	78.60	79.70	0	6,322	0.00%
2020/02/11	1	76.40	2	78.50	78.20	-1	6,298	-0.02%
2020/02/07	0	0.00	3	74.33	73.50	-3	6,218	-0.05%
2020/02/06	5	74.44	2	76.40	75.60	3	6,228	0.05%
2020/02/05	1	71.10	0	0.00	70.30	1	6,142	0.02%
2020/02/03	2	71.05	2	72.50	71.50	0	6,160	0.00%
2020/01/31	4	76.53	2	76.40	76.60	2	6,152	0.03%
2020/01/30	3	78.10	2	77.40	77.40	1	6,161	0.02%
2020/01/20	0	0.00	2	85.85	86.00	-2	6,141	-0.03%
2020/01/17	3	86.13	0	0.00	85.70	3	6,134	0.05%
2020/01/16	20	85.00	1	85.00	84.70	19	6,096	0.31%
2020/01/15	2	86.00	0	0.00	84.70	2	6,087	0.03%
2020/01/14	3	86.73	0	0.00	86.00	3	6,071	0.05%
2020/01/13	22	84.25	24	86.20	86.20	-2	6,033	-0.03%
2020/01/10	0	0.00	5	83.02	83.00	-5	5,975	-0.08%
2020/01/09	7	83.14	7	82.16	84.10	0	5,930	0.00%
2020/01/08	1	79.50	1	80.30	79.60	0	5,877	0.00%
2020/01/07	3	80.10	15	79.70	79.50	-12	5,858	-0.20%
2020/01/06	10	81.90	3	81.40	81.40	7	5,853	0.12%
2020/01/03	2	85.50	4	84.40	83.90	-2	5,817	-0.03%
2020/01/02	8	87.85	6	88.00	87.00	2	5,767	0.03%
2019/12/31	3	88.27	4	88.48	88.50	-1	5,740	-0.02%
2019/12/30	16	89.07	15	88.50	88.40	1	5,722	0.02%
2019/12/27	9	86.41	16	87.26	87.20	-7	5,673	-0.12%
2019/12/26	4	86.23	4	86.10	86.10	0	5,622	0.00%
2019/12/25	9	84.60	0	0.00	86.20	9	5,601	0.16%
2019/12/24	3	85.20	2	83.80	83.80	1	5,575	0.02%
2019/12/23	8	86.59	7	87.10	85.90	1	5,535	0.02%
2019/12/20	3	86.70	3	87.20	87.70	0	5,505	0.00%
2019/12/19	2	87.50	2	86.80	86.70	0	5,481	0.00%
2019/12/18	10	87.30	10	87.36	86.50	0	5,441	0.00%
2019/12/17	13	89.80	10	89.88	89.00	3	5,353	0.06%
2019/12/16	2	88.90	2	90.00	88.60	0	5,314	0.00%
2019/12/13	13	89.68	12	89.24	88.30	1	5,311	0.02%
2019/12/12	2	93.10	4	93.80	92.70	-2	5,259	-0.04%
2019/12/11	6	90.73	4	90.30	90.70	2	5,276	0.04%
2019/12/10	4	89.88	4	91.15	90.50	0	5,215	0.00%
2019/12/09	7	84.84	23	86.15	87.10	-16	4,920	-0.33%
2019/12/06	5	82.68	5.3	82.88	82.50	-0.3	4,593	-0.01%
2019/12/05	2	81.70	2.1	82.77	82.60	-0.1	4,507	0.00%
2019/12/04	5	82.56	9	83.22	81.70	-4	4,435	-0.09%
2019/12/03	5.1	79.11	9	80.20	82.30	-3.9	4,213	-0.09%
2019/12/02	10	79.67	14	80.60	79.70	-4	4,024	-0.10%
2019/11/29	22	79.71	15	78.37	76.20	7	3,653	0.19%
2019/11/28	11	79.19	11	77.85	81.90	0	3,188	0.00%
2019/11/27	2	73.10	7	73.40	74.50	-5	2,710	-0.18%
2019/11/26	21	71.56	2	71.95	71.00	19	2,499	0.76%
2019/11/25	2	69.05	0	0.00	69.00	2	2,275	0.09%
2019/11/22	6	68.00	6	67.50	67.50	0	2,218	0.00%
2019/11/21	8	67.80	8	67.95	67.80	0	2,198	0.00%
2019/11/20	12	68.00	12	68.28	67.80	0	2,171	0.00%
2019/11/19	12	70.04	5	70.70	71.00	7	2,094	0.33%
2019/11/15	3.3	69.24	0	0.00	68.80	3.3	1,989	0.16%
2019/11/14	0	0.00	4	67.00	67.50	-4	1,969	-0.20%
2019/11/13	0	0.00	5	67.62	67.60	-5	1,969	-0.25%
2019/11/12	3	67.80	3	66.80	67.80	0	1,972	0.00%
2019/11/11	14	67.21	15	67.60	67.00	-1	2,009	-0.05%
2019/11/08	7	68.89	7	68.46	68.10	0	2,028	0.00%
2019/11/06	10	69.55	5	68.64	68.70	5	2,031	0.25%
2019/11/05	20	70.00	57	70.36	70.30	-37	2,009	-1.84%
2019/11/04	10	70.16	5	69.60	69.60	5	1,969	0.25%
2019/11/01	5	70.10	5	70.30	70.30	0	1,956	0.00%
2019/10/31	14	71.39	14	71.53	70.60	0	1,979	0.00%
2019/10/30	2	70.80	2	70.60	71.10	0	1,871	0.00%
2019/10/29	0	0.00	1	70.00	70.00	-1	1,843	-0.05%
2019/10/28	3	69.60	5	67.96	69.60	-2	1,804	-0.11%
2019/10/24	3	67.40	3	68.20	67.40	0	1,805	0.00%
2019/10/23	3	67.60	7	67.83	67.60	-4	1,816	-0.22%
2019/10/22	2	68.00	2	68.00	68.00	0	1,823	0.00%
2019/10/21	2	68.10	2	68.90	68.10	0	1,862	0.00%
2019/10/17	2	68.80	2	68.80	68.80	0	1,920	0.00%
2019/10/16	7	68.79	2	69.50	68.00	5	1,961	0.25%
2019/10/15	5	70.30	0	0.00	69.10	5	1,953	0.26%
2019/10/09	2	70.90	2	70.80	71.20	0	1,908	0.00%
2019/10/04	4	71.60	4	71.40	71.90	0	2,071	0.00%
2019/10/03	5	71.70	3	72.53	71.50	2	2,109	0.09%
2019/10/02	3	71.30	3	69.80	71.30	0	2,087	0.00%
2019/10/01	2	70.00	7	69.69	70.00	-5	2,107	-0.24%
2019/09/26	5	67.60	0	0.00	68.50	5	2,133	0.23%
2019/09/23	4	69.70	4	70.65	69.70	0	2,180	0.00%
2019/09/20	3	70.90	4	71.08	70.90	-1	2,195	-0.05%
2019/09/19	1	70.40	0	0.00	70.10	1	2,240	0.04%
2019/09/18	8	71.98	2	73.80	70.10	6	2,218	0.27%
2019/09/16	2	74.95	2	73.60	73.80	0	2,100	0.00%
2019/09/12	1	71.00	5	68.90	70.90	-4	1,915	-0.21%
2019/09/11	3	67.23	2	67.90	67.00	1	1,863	0.05%
2019/09/10	3	68.30	1	67.90	67.90	2	1,847	0.11%
2019/09/09	0	0.00	0.1	68.60	69.00	-0.1	1,858	-0.01%
2019/09/06	2	68.90	0	0.00	68.80	2	1,864	0.11%
2019/09/05	0	0.00	6.1	70.61	70.70	-6.1	1,857	-0.33%
2019/09/04	4	69.20	5	68.44	69.20	-1	1,856	-0.05%
2019/09/02	0	0.00	0.1	68.20	68.40	-0.1	1,939	0.00%
2019/08/30	0	0.00	3	67.70	66.50	-3	1,986	-0.15%
2019/08/29	8	66.59	5	66.70	66.70	3	2,054	0.15%
2019/08/28	6	66.40	8	66.79	66.70	-2	2,085	-0.10%
2019/08/27	3	65.90	3	66.40	66.30	0	2,105	0.00%
2019/08/26	4	65.28	4	65.60	65.60	0	2,117	0.00%
2019/08/23	1	66.50	0	0.00	66.50	1	2,115	0.05%
2019/08/22	3	66.40	3	66.43	66.00	0	2,107	0.00%
2019/08/21	2	68.40	2	68.80	68.40	0	2,093	0.00%
2019/08/20	2	69.50	2	70.50	68.80	0	2,114	0.00%
2019/08/16	2	68.20	3	68.17	68.10	-1	2,140	-0.05%
2019/08/15	2	67.10	2	67.90	68.10	0	2,167	0.00%
2019/08/14	2	68.50	2	69.50	68.10	0	2,232	0.00%
2019/08/13	7	66.61	7	66.94	67.00	0	2,308	0.00%
2019/08/12	2	69.10	2	69.50	69.00	0	2,356	0.00%
2019/08/08	0	0.00	4	67.25	68.00	-4	2,397	-0.17%
2019/08/07	5	65.92	5	66.26	65.90	0	2,428	0.00%
2019/08/05	2	65.20	3	64.93	65.60	-1	2,502	-0.04%
2019/08/02	2	63.00	2	64.90	65.30	0	2,559	0.00%
2019/08/01	2	66.30	2	66.60	66.30	0	2,635	0.00%
2019/07/31	3	66.00	3	66.60	66.60	0	2,815	0.00%
2019/07/30	2	66.00	3	67.33	66.00	-1	2,935	-0.03%
2019/07/29	5	67.30	4	67.95	67.40	1	3,005	0.03%
2019/07/26	3	67.13	3	67.27	67.00	0	3,168	0.00%
2019/07/25	8	68.14	2	68.40	67.50	6	3,292	0.18%
2019/07/24	2	68.50	2	69.50	68.60	0	3,316	0.00%
2019/07/23	4	70.30	3	70.77	68.10	1	3,345	0.03%
2019/07/22	5	71.88	1	70.90	70.90	4	3,332	0.12%
2019/07/19	2	73.00	2	73.50	73.00	0	3,343	0.00%
2019/07/18	0	0.00	3.2	73.49	73.60	-3.2	3,424	-0.09%
2019/07/17	2	71.40	2	71.70	72.20	0	3,400	0.00%
2019/07/16	0	0.00	1	71.70	71.90	-1	3,400	-0.03%
2019/07/12	2	70.90	1	70.90	70.50	1	3,435	0.03%
2019/07/11	16	71.68	20	71.52	70.30	-4	3,448	-0.12%
2019/07/10	12.4	72.11	7	72.73	73.90	5.4	3,385	0.16%
2019/07/09	4	72.10	2	71.30	71.30	2	3,337	0.06%
2019/07/08	3	71.60	9	71.14	71.60	-6	3,292	-0.18%
2019/07/05	6	70.20	2	70.20	71.30	4	3,307	0.12%
2019/07/04	6	69.75	0	0.00	69.10	6	3,271	0.18%
2019/07/03	2	67.90	2	68.50	68.70	0	3,232	0.00%
2019/07/02	4	68.25	6	68.50	68.20	-2	3,234	-0.06%
2019/07/01	0	0.00	1	68.20	68.10	-1	3,194	-0.03%
2019/06/27	1	67.00	19	67.26	67.20	-18	3,194	-0.56%
2019/06/26	21	66.98	0	0.00	68.00	21	3,198	0.66%
2019/06/10	4	66.00	9	66.44	66.00	-5	3,353	-0.15%
2019/06/05	0	0.00	1	65.20	64.60	-1	3,338	-0.03%
2019/06/04	0	0.00	1	63.00	62.70	-1	3,321	-0.03%
2019/05/29	0	0.00	1	59.30	59.20	-1	3,838	-0.03%
2019/05/28	4	59.90	4	59.10	59.90	0	3,851	0.00%
2019/05/27	2	59.60	2	59.15	59.30	0	3,845	0.00%
2019/05/23	2	58.20	1	59.40	58.80	1	3,830	0.03%
2019/05/22	0	0.00	5	58.88	58.60	-5	3,820	-0.13%
2019/05/21	2	57.15	4	58.10	59.30	-2	3,821	-0.05%
2019/05/20	2	62.10	4	57.88	57.50	-2	3,804	-0.05%
2019/05/17	10	64.67	4	64.30	63.50	6	3,746	0.16%
2019/05/16	7	66.89	2.4	66.35	66.40	4.6	3,729	0.12%
2019/05/15	0.4	65.00	5	65.70	65.20	-4.6	3,747	-0.12%
2019/05/13	9	64.58	4	65.60	64.50	5	3,783	0.13%
2019/05/09	2	68.60	2	65.70	64.90	0	3,770	0.00%
2019/05/08	1	73.60	1	72.60	69.70	0	3,717	0.00%
2019/05/07	3	69.43	5	70.50	72.00	-2	3,566	-0.06%
2019/05/03	2	70.40	2	70.00	70.50	0	3,394	0.00%
2019/05/02	0	0.00	13	67.51	66.50	-13	3,230	-0.40%
2019/04/30	1	61.50	1	61.90	63.80	0	3,129	0.00%
2019/04/24	0	0.00	1	62.40	64.30	-1	3,559	-0.03%
2019/04/23	2	60.00	8	61.81	61.40	-6	3,612	-0.17%
2019/04/22	3	61.70	3	62.73	60.90	0	3,617	0.00%
2019/04/19	2	61.30	0	0.00	61.90	2	3,660	0.05%
2019/04/18	7	62.11	9	62.44	60.70	-2	3,668	-0.05%
2019/04/17	5	62.72	2	62.45	61.80	3	3,702	0.08%
2019/04/16	2	60.20	5	60.54	61.80	-3	3,699	-0.08%
2019/04/12	7	58.71	4	59.40	58.20	3	3,763	0.08%
2019/04/11	14	59.34	3	60.20	59.20	11	3,821	0.29%
2019/04/03	5	59.94	2	59.70	59.40	3	4,079	0.07%
2019/04/02	0	0.00	1	59.90	59.90	-1	4,157	-0.02%
2019/03/29	0	0.00	6	60.03	60.30	-6	4,208	-0.14%
2019/03/28	4	57.45	4	58.68	58.50	0	4,290	0.00%
2019/03/27	5	58.78	5	57.82	57.70	0	4,449	0.00%
2019/03/26	3	60.00	3	59.40	59.40	0	4,487	0.00%
2019/03/25	2	59.70	2	59.70	59.70	0	4,475	0.00%
2019/03/22	6	60.87	6	60.47	62.00	0	4,436	0.00%
2019/03/21	0	0.00	1	60.30	60.00	-1	4,404	-0.02%
2019/03/20	1	59.70	0	0.00	59.70	1	4,396	0.02%
2019/03/19	3	60.40	5	59.90	60.40	-2	4,386	-0.05%
2019/03/18	2	59.20	0	0.00	59.40	2	4,359	0.05%
2019/03/15	0	0.00	3	60.80	59.10	-3	4,307	-0.07%
2019/03/14	7	61.54	4	62.08	60.80	3	4,250	0.07%
2019/03/13	5	62.64	0	0.00	63.00	5	4,197	0.12%
2019/03/12	9	63.70	7	64.49	63.00	2	4,164	0.05%
2019/03/11	0	0.00	1	64.80	64.50	-1	4,085	-0.02%
2019/03/08	4	64.95	3	64.60	64.30	1	4,060	0.02%
2019/03/07	6	67.07	3	66.70	66.80	3	4,015	0.07%
2019/03/06	0	0.00	14	64.14	64.70	-14	3,838	-0.36%
2019/03/05	1	63.50	0	0.00	63.00	1	3,750	0.03%
2019/03/04	2	63.40	5	64.00	63.80	-3	3,537	-0.08%
2019/02/26	15	61.93	0	0.00	62.00	15	3,436	0.44%
2019/02/22	0	0.00	2	61.20	62.40	-2	3,424	-0.06%
2019/02/21	2	62.10	3	61.63	61.80	-1	3,396	-0.03%
2019/02/20	2	62.00	4	61.30	61.20	-2	3,373	-0.06%
2019/02/19	2	62.90	3	63.63	63.30	-1	3,334	-0.03%
2019/02/18	5	62.50	2	62.60	62.80	3	3,274	0.09%
2019/02/15	6	61.33	4	61.55	62.00	2	3,211	0.06%
2019/02/14	2	58.60	7	60.27	61.40	-5	3,167	-0.16%
2019/02/13	6	59.33	6	58.30	58.20	0	3,091	0.00%
2019/02/12	6	60.98	10	61.20	59.60	-4	3,027	-0.13%
2019/02/11	5	60.48	8	61.49	62.50	-3	2,990	-0.10%
2019/01/30	0	0.00	2	60.20	59.30	-2	2,930	-0.07%
2019/01/29	15	59.85	4	59.48	59.50	11	2,906	0.38%
2019/01/28	3	58.07	5	57.80	58.10	-2	2,840	-0.07%
2019/01/25	2	56.30	0	0.00	56.40	2	2,820	0.07%
2019/01/24	3	57.80	3	58.00	57.80	0	2,794	0.00%
2019/01/22	6	57.87	6	57.32	57.10	0	2,766	0.00%
2019/01/21	5	59.70	4	58.85	59.00	1	2,726	0.04%
2019/01/18	6	58.98	6	59.77	61.30	0	2,674	0.00%
2019/01/17	8	62.96	5	59.22	58.00	3	2,540	0.12%
2019/01/16	6	63.65	6	64.10	64.30	0	2,371	0.00%
2019/01/15	4	61.70	5	60.52	61.80	-1	2,144	-0.05%
2019/01/10	0	0.00	1	59.00	58.40	-1	1,938	-0.05%
2019/01/09	1	58.60	5	59.80	58.00	-4	1,932	-0.21%
2019/01/08	0	0.00	4.1	58.84	58.50	-4.1	1,863	-0.22%
2019/01/07	6	58.32	2	58.56	59.00	4	1,836	0.22%
2019/01/04	0	0.00	2	56.80	56.90	-2	1,794	-0.11%
2019/01/03	4.1	57.45	2	56.35	57.50	2.1	1,787	0.12%
2018/12/28	0	0.00	1	55.70	55.50	-1	1,788	-0.06%
2018/12/27	5	57.08	1	56.70	54.50	4	1,787	0.22%
2018/12/26	2	59.40	7.1	58.29	57.50	-5.1	1,665	-0.30%
2018/12/25	5	56.78	1	55.80	57.50	4	1,576	0.25%
2018/12/24	1	55.80	0.1	56.00	56.30	0.9	1,490	0.06%
2018/12/22	0.1	54.90	0	0.00	55.20	0.1	1,450	0.01%
2018/12/21	1	54.30	5	53.94	54.50	-4	1,404	-0.28%
2018/12/20	8	52.46	4	52.38	52.60	4	1,290	0.31%
2018/12/19	0	0.00	1	49.15	49.35	-1	1,105	-0.09%
2018/12/11	0	0.00	1	44.50	44.70	-1	1,066	-0.09%
2018/12/04	5	47.30	5	47.40	47.30	0	1,298	0.00%
2018/12/03	1	47.45	1	48.00	47.40	0	1,399	0.00%
2018/11/30	1	46.10	1	46.45	46.20	0	1,467	0.00%
2018/11/29	1	45.50	1	46.15	45.00	0	1,533	0.00%
2018/11/21	0	0.00	1	43.00	43.50	-1	1,636	-0.06%
2018/11/16	0	0.00	1	41.50	41.80	-1	1,692	-0.06%
2018/11/13	1	38.40	0	0.00	41.60	1	1,791	0.06%
2018/11/12	1	43.80	2	42.80	41.60	-1	1,797	-0.06%
2018/11/09	1	44.70	0	0.00	44.45	1	1,804	0.06%
2018/11/08	2	44.10	2	44.80	43.95	0	1,813	0.00%
2018/11/07	0	0.00	10	41.14	42.20	-10	1,834	-0.54%
2018/11/05	10	42.00	0	0.00	42.20	10	1,922	0.52%
2018/10/31	0	0.00	1	40.70	40.45	-1	1,938	-0.05%
2018/10/25	1	39.00	1	40.00	40.05	0	2,170	0.00%
2018/10/24	1	41.00	1	42.10	41.60	0	2,179	0.00%
2018/10/23	1	42.35	0	0.00	41.50	1	2,209	0.05%
2018/10/22	0	0.00	1	43.00	43.20	-1	2,240	-0.04%
2018/10/19	1	39.50	0	0.00	40.10	1	2,248	0.04%
2018/10/16	0	0.00	1	40.90	40.60	-1	2,315	-0.04%
2018/10/12	0	0.00	1	38.30	39.95	-1	2,416	-0.04%
2018/10/11	1	37.35	0	0.00	37.35	1	2,426	0.04%
2018/10/09	2	41.45	0	0.00	41.45	2	2,449	0.08%
2018/09/25	1	54.00	1	53.10	53.00	0	3,199	0.00%
2018/09/14	0	0.00	2	52.20	53.70	-2	3,387	-0.06%
2018/09/13	0	0.00	1	51.50	51.20	-1	3,419	-0.03%
2018/09/11	2	54.05	1	52.60	55.00	1	3,465	0.03%
2018/09/10	4	57.18	1	56.50	55.10	3	3,540	0.08%
2018/09/07	4	60.70	4	60.60	61.20	0	3,671	0.00%
2018/09/06	1	61.20	0	0.00	60.80	1	3,623	0.03%
2018/09/05	5	59.58	6	58.87	59.90	-1	3,789	-0.03%
2018/09/04	5	58.08	6	58.23	58.60	-1	4,061	-0.02%
2018/09/03	2	55.90	1	56.00	55.50	1	4,108	0.02%
2018/08/29	0	0.00	1	55.00	55.00	-1	4,330	-0.02%
2018/08/27	8	55.00	1	55.20	55.10	7	4,459	0.16%
2018/08/24	0	0.00	8	52.70	53.50	-8	4,458	-0.18%
2018/08/23	5	53.56	4	55.20	53.30	1	4,494	0.02%
2018/08/22	4	56.23	3	57.00	55.40	1	4,505	0.02%
2018/08/21	1	53.70	1	54.30	54.90	0	4,520	0.00%
2018/08/20	2	53.20	0	0.00	53.00	2	4,549	0.04%
2018/08/17	0	0.00	3	53.87	53.90	-3	4,542	-0.07%
2018/08/16	3	50.83	3	51.00	52.20	0	4,516	0.00%
2018/08/15	2	52.50	1	52.60	52.50	1	4,506	0.02%
2018/08/14	2	52.45	2	53.05	52.90	0	4,513	0.00%
2018/08/13	2	50.65	0	0.00	51.30	2	4,464	0.04%
2018/08/08	1	57.20	0	0.00	56.10	1	4,412	0.02%
2018/08/07	1	57.20	1	54.70	56.80	0	4,431	0.00%
2018/08/06	0	0.00	1	57.70	55.90	-1	4,424	-0.02%
2018/08/01	1	60.90	0	0.00	60.50	1	4,312	0.02%
2018/07/30	0	0.00	2	59.40	59.00	-2	4,242	-0.05%
2018/07/27	8	60.48	1	61.80	61.00	7	4,222	0.17%
2018/07/26	4	60.50	4	60.20	60.50	0	4,186	0.00%
2018/07/23	0	0.00	2	58.05	57.70	-2	4,131	-0.05%
2018/07/20	1	61.40	1	60.90	59.40	0	4,119	0.00%
2018/07/19	0	0.00	4	58.75	59.70	-4	4,047	-0.10%
2018/07/18	0	0.00	1	61.00	58.80	-1	4,044	-0.02%
2018/07/17	1	58.70	0	0.00	60.20	1	4,011	0.02%
2018/07/13	0	0.00	1	58.20	57.40	-1	3,883	-0.03%
2018/07/10	2	59.00	0	0.00	58.10	2	3,883	0.05%
2018/07/09	2	61.10	2	61.60	62.50	0	3,722	0.00%
2018/07/06	3	56.30	1	58.10	59.70	2	3,612	0.06%
2018/07/05	0	0.00	2	59.15	58.50	-2	3,522	-0.06%
2018/06/29	1	55.50	1	56.00	56.20	0	3,241	0.00%
2018/06/27	1	55.30	1	56.40	54.70	0	3,215	0.00%
2018/06/26	0	0.00	1	54.90	55.50	-1	3,211	-0.03%
2018/06/25	3	57.77	1	57.80	57.10	2	3,182	0.06%
2018/06/22	2	57.00	1	58.70	57.80	1	3,215	0.03%
2018/06/21	0	0.00	2	56.55	57.10	-2	3,260	-0.06%
2018/06/20	2	56.35	2	58.90	55.70	0	3,312	0.00%
2018/06/19	1	60.50	0	0.00	58.30	1	3,287	0.03%
2018/06/15	3	63.27	3	63.73	62.00	0	3,212	0.00%
2018/06/14	6	60.93	6	60.77	60.00	0	3,003	0.00%
2018/06/13	4	63.68	2	64.80	61.00	2	2,993	0.07%
2018/06/12	10	61.44	13	65.26	65.60	-3	2,818	-0.11%
2018/06/04	4	57.20	4	53.90	57.20	0	2,244	0.00%
2018/05/31	6	54.20	6	55.20	53.80	0	2,139	0.00%
2018/05/30	5	52.50	5	54.00	53.70	0	2,091	0.00%
2018/05/29	3	53.50	14	53.72	53.50	-11	2,061	-0.53%
2018/05/28	11	50.05	4	52.08	52.60	7	1,989	0.35%
2018/05/24	0	0.00	1	49.10	48.90	-1	1,964	-0.05%
2018/05/23	2	46.30	2	47.00	48.10	0	1,974	0.00%
2018/05/21	1	47.80	0	0.00	46.85	1	1,985	0.05%
2018/05/16	2	48.93	1	49.35	48.50	1	2,118	0.05%
2018/05/15	2	49.15	0	0.00	49.00	2	2,168	0.09%
2018/05/14	2	51.30	4	49.40	51.30	-2	2,215	-0.09%
2018/05/10	1	49.70	0	0.00	49.85	1	2,235	0.04%
2018/05/08	0	0.00	1	52.20	51.30	-1	2,288	-0.04%
2018/05/07	1	52.30	1	52.40	52.00	0	2,304	0.00%
2018/05/03	1	49.70	0	0.00	49.30	1	2,297	0.04%
2018/04/30	5	49.50	5	50.60	49.50	0	2,329	0.00%
2018/04/27	1	49.30	0	0.00	50.50	1	2,343	0.04%
2018/04/26	2	50.50	1	50.10	49.60	1	2,355	0.04%
2018/04/25	2	51.50	2	52.40	51.50	0	2,394	0.00%
2018/04/24	1	51.10	0	0.00	52.30	1	2,423	0.04%
2018/04/23	1	53.20	1	54.10	52.90	0	2,495	0.00%
2018/04/20	0	0.00	1	54.00	53.90	-1	2,613	-0.04%
2018/04/17	1	53.40	1	54.90	54.10	0	3,006	0.00%
2018/04/13	0	0.00	1	54.60	54.50	-1	3,109	-0.03%
2018/04/12	4	52.60	4	54.10	52.60	0	3,276	0.00%
2018/04/11	1	53.10	0	0.00	54.10	1	3,300	0.03%
2018/04/10	10	55.10	11	56.05	54.30	-1	3,365	-0.03%
2018/04/03	1	52.80	5	52.50	52.90	-4	3,558	-0.11%
2018/04/02	0	0.00	1	55.30	54.80	-1	3,614	-0.03%
2018/03/31	0	0.00	1	56.50	56.30	-1	3,695	-0.03%
2018/03/27	1	61.10	0	0.00	58.60	1	3,793	0.03%
2018/03/26	0	0.00	2	57.30	59.90	-2	3,763	-0.05%
2018/03/22	5	62.24	0	0.00	59.10	5	3,717	0.13%
2018/03/14	0	0.00	1	56.70	56.30	-1	3,790	-0.03%
2018/03/13	0	0.00	2	55.05	57.00	-2	3,762	-0.05%
2018/02/27	1	51.00	1	51.00	50.90	0	4,820	0.00%
2018/02/23	0	0.00	1	51.90	51.60	-1	5,059	-0.02%
2018/02/21	1	49.85	0	0.00	49.90	1	5,130	0.02%
2018/02/12	1	49.10	0	0.00	48.70	1	5,353	0.02%
2018/02/05	2	53.35	0	0.00	54.10	2	5,442	0.04%
2018/02/01	1	54.70	0	0.00	53.50	1	5,676	0.02%
2018/01/31	4	54.60	5	56.60	54.60	-1	5,770	-0.02%
2018/01/29	0	0.00	3	57.90	57.80	-3	6,144	-0.05%
2018/01/25	0	0.00	1	59.20	58.60	-1	6,142	-0.02%
2018/01/24	0	0.00	1	59.20	58.80	-1	6,154	-0.02%
2018/01/23	0	0.00	4	59.20	59.00	-4	6,175	-0.06%
2018/01/18	5	59.78	0	0.00	58.30	5	6,180	0.08%
2018/01/17	5	60.18	0	0.00	58.90	5	6,170	0.08%
2018/01/16	0	0.00	2	61.30	61.10	-2	6,111	-0.03%
2018/01/15	2	57.40	1	57.60	57.40	1	5,997	0.02%
2018/01/12	3	58.33	2	58.50	58.70	1	5,962	0.02%
2018/01/11	2	65.00	30	64.10	59.30	-28	5,824	-0.48%
2018/01/10	6	66.05	5	64.80	65.80	1	5,634	0.02%
2018/01/09	6	65.70	3	66.20	64.80	3	5,582	0.05%
2018/01/08	1	66.00	3	66.77	66.00	-2	5,555	-0.04%
2018/01/04	2	64.20	2	64.65	64.00	0	5,508	0.00%
2018/01/03	2	65.95	0	0.00	66.00	2	5,491	0.04%
2018/01/02	5	63.58	3	63.40	66.00	2	5,441	0.04%