宣德 (5457)-元大-汐止券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
59.9
漲跌
▼1.4
漲幅
-2.28%
成交量
1,644張
產業
上櫃電子零組件類股
422人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	8	60.55	4	60.48	59.90	4	2,327	0.17%
2024/05/15	0	0.00	2	61.70	61.30	-2	2,360	-0.08%
2024/05/14	1	62.60	0	0.00	62.50	1	2,404	0.04%
2024/05/13	1	62.60	2	62.65	62.20	-1	2,421	-0.04%
2024/05/10	3	62.73	0	0.00	62.50	3	2,414	0.12%
2024/05/09	3	63.30	22	63.49	63.30	-19	2,372	-0.80%
2024/05/08	0	0.00	12	63.30	61.90	-12	2,293	-0.52%
2024/05/03	3	61.67	0	0.00	61.30	3	2,275	0.13%
2024/05/02	24	62.04	0	0.00	62.00	24	2,279	1.05%
2024/04/30	15	63.61	1	63.00	62.90	14	2,298	0.61%
2024/04/29	2	61.65	5.1	61.91	62.40	-3.1	2,073	-0.15%
2024/04/26	1	57.00	0	0.00	56.80	1	2,006	0.05%
2024/04/23	1	56.00	0	0.00	55.60	1	2,034	0.05%
2024/04/22	0.2	56.00	1	55.70	55.90	-0.8	2,073	-0.04%
2024/04/19	2	56.70	0	0.00	56.80	2	2,062	0.10%
2024/04/16	1	60.50	0	0.00	59.40	1	2,050	0.05%
2024/04/11	1	60.30	1	60.10	60.00	0	2,037	0.00%
2024/04/09	0.1	61.50	0	0.00	60.90	0.1	2,046	0.00%
2024/04/08	3	61.97	3	62.73	62.50	0	2,023	0.00%
2024/04/03	1	58.00	0	0.00	58.00	1	1,997	0.05%
2024/04/02	1	59.90	0	0.00	59.70	1	1,991	0.05%
2024/03/22	0	0.00	18	62.75	62.80	-18	2,169	-0.83%
2024/03/15	0	0.00	5	60.52	59.10	-5	2,241	-0.22%
2024/03/14	1.5	61.33	0	0.00	60.60	1.5	2,229	0.07%
2024/03/13	0	0.00	6	62.72	61.70	-6	2,230	-0.27%
2024/03/12	1	65.50	0.1	64.10	64.60	0.9	2,193	0.04%
2024/03/08	0	0.00	2	64.30	64.30	-2	2,159	-0.09%
2024/03/07	3	67.83	5.1	69.06	67.80	-2.1	2,114	-0.10%
2024/03/06	3	68.27	2	68.40	68.20	1	2,075	0.05%
2024/03/05	3.1	68.32	1	67.00	68.90	2.1	2,065	0.10%
2024/03/04	1.1	69.82	1	70.00	69.10	0.1	2,029	0.00%
2024/03/01	1	68.80	4	68.90	70.00	-3	1,964	-0.15%
2024/02/29	4	67.18	2	67.70	67.60	2	1,879	0.11%
2024/02/27	3	68.07	5	67.84	67.80	-2	1,869	-0.11%
2024/02/26	3	67.00	2	68.15	67.40	1	1,824	0.05%
2024/02/23	3	67.44	3	68.13	67.20	0	1,764	0.00%
2024/02/22	2	66.55	2	67.20	67.40	0	1,725	0.00%
2024/02/21	2	66.35	5	66.38	67.00	-3	1,679	-0.18%
2024/02/20	5	64.72	4	64.85	65.30	1	1,578	0.06%
2024/02/19	6	64.90	5	65.54	63.50	1	1,524	0.07%
2024/02/16	1	60.90	8	62.35	63.00	-7	1,438	-0.49%
2024/02/15	1	60.80	14	60.47	60.50	-13	1,390	-0.93%
2024/02/05	2	56.75	0	0.00	56.80	2	1,347	0.15%
2024/02/02	0	0.00	0.1	59.00	58.90	-0.1	1,313	-0.01%
2024/02/01	1	58.80	0	0.00	58.80	1	1,305	0.08%
2024/01/31	2	59.15	0	0.00	58.80	2	1,300	0.15%
2024/01/29	0	0.00	1	60.80	61.00	-1	1,277	-0.08%
2024/01/25	1	58.60	1	58.40	58.10	0	1,212	0.00%
2024/01/24	0	0.00	1	60.00	59.80	-1	1,188	-0.08%
2024/01/23	0	0.00	1	59.20	59.10	-1	1,146	-0.09%
2024/01/18	0	0.00	1	58.70	57.80	-1	1,116	-0.09%
2024/01/16	0	0.00	21	57.87	58.80	-21	1,089	-1.93%
2024/01/09	1	55.70	0	0.00	55.60	1	1,087	0.09%
2024/01/08	0	0.00	12	57.29	57.70	-12	1,082	-1.11%
2024/01/04	5	55.34	4	55.20	55.30	1	1,096	0.09%
2024/01/02	1	57.30	0	0.00	57.30	1	1,079	0.09%
2023/12/29	5	58.50	2	59.35	58.30	3	1,064	0.28%
2023/12/28	0	0.00	1	58.70	58.10	-1	1,042	-0.10%
2023/12/27	0	0.00	5	58.30	57.80	-5	1,029	-0.49%
2023/12/26	6	57.53	1	57.20	57.40	5	1,018	0.49%
2023/12/21	3	57.77	0	0.00	57.00	3	977	0.31%
2023/12/20	5	59.50	13	59.59	59.10	-8	953	-0.84%
2023/12/19	1	59.50	2	59.55	58.10	-1	888	-0.11%
2023/12/18	2	59.20	14	58.94	59.30	-12	844	-1.42%
2023/12/15	1	57.10	3	57.23	57.10	-2	786	-0.25%
2023/12/14	1	57.10	14	55.94	57.50	-13	769	-1.69%
2023/12/08	0	0.00	1	55.00	55.00	-1	747	-0.13%
2023/12/06	1	54.20	0	0.00	53.80	1	803	0.12%
2023/12/05	3	54.67	0	0.00	54.50	3	823	0.36%
2023/12/01	3	55.53	0	0.00	55.20	3	946	0.32%
2023/11/30	2	54.60	0	0.00	55.10	2	1,093	0.18%
2023/11/28	0	0.00	0.1	54.50	55.80	-0.1	1,305	0.00%
2023/11/27	0	0.00	3	54.70	54.00	-3	1,321	-0.23%
2023/11/24	0	0.00	0.1	54.70	54.70	-0.1	1,357	0.00%
2023/11/20	0	0.00	0.2	54.50	54.30	-0.2	1,426	-0.01%
2023/11/17	0	0.00	5	54.52	54.30	-5	1,427	-0.35%
2023/11/16	1	54.40	0	0.00	54.60	1	1,422	0.07%
2023/11/15	10	52.70	12	53.03	54.30	-2	1,410	-0.14%
2023/11/14	3	50.50	0	0.00	51.30	3	1,383	0.22%
2023/11/09	0	0.00	1	52.60	52.60	-1	1,368	-0.07%
2023/10/25	0	0.00	2	51.50	51.50	-2	1,459	-0.14%
2023/10/19	1	49.10	0	0.00	49.35	1	1,593	0.06%
2023/10/18	1	50.60	0	0.00	50.30	1	1,603	0.06%
2023/10/17	1	51.50	1	51.30	51.00	0	1,609	0.00%
2023/10/16	1	50.50	1	50.40	50.50	0	1,651	0.00%
2023/10/12	2	51.30	0	0.00	52.00	2	1,851	0.11%
2023/10/06	1	52.80	1	52.90	53.50	0	2,078	0.00%
2023/10/03	4	53.90	0	0.00	53.60	4	2,429	0.16%
2023/09/25	0	54.60	0	0.00	54.40	0	2,561	0.00%
2023/09/20	2	54.75	0	0.00	54.60	2	2,533	0.08%
2023/09/19	1	55.50	0	0.00	55.30	1	2,521	0.04%
2023/09/18	0	0.00	2	55.95	55.60	-2	2,522	-0.08%
2023/09/15	1	55.00	0	0.00	55.30	1	2,510	0.04%
2023/09/14	0	0.00	1	56.30	56.10	-1	2,492	-0.04%
2023/09/13	1	55.20	0	0.00	55.40	1	2,489	0.04%
2023/09/12	1	55.50	0	0.00	55.80	1	2,478	0.04%
2023/09/11	5	55.58	2.2	56.39	55.30	2.8	2,488	0.11%
2023/09/07	9	59.74	1	60.80	58.50	8	2,400	0.33%
2023/09/06	0.2	59.20	0	0.00	59.60	0.2	2,313	0.01%
2023/09/05	5	61.14	9	60.87	60.60	-4	2,270	-0.18%
2023/09/04	4	58.95	7	59.50	61.00	-3	2,122	-0.14%
2023/09/01	1	56.00	0	0.00	56.00	1	1,910	0.05%
2023/08/29	0	0.00	4	55.20	55.00	-4	1,868	-0.21%
2023/08/24	3	52.50	0	0.00	53.00	3	1,788	0.17%
2023/07/26	0	0.00	2	50.45	50.50	-2	1,674	-0.12%
2023/07/25	1	51.20	0	0.00	51.20	1	1,660	0.06%
2023/07/24	9	51.82	1	51.40	52.10	8	1,621	0.49%
2023/07/20	0	57.20	1	57.40	56.80	-1	1,560	-0.06%
2023/07/19	2	57.30	0	0.00	57.00	2	1,539	0.13%
2023/07/18	1	56.50	0	0.00	56.50	1	1,506	0.07%
2023/07/17	6	56.17	4	56.00	56.50	2	1,460	0.14%
2023/07/14	3	59.87	1	60.20	60.80	2	1,310	0.15%
2023/07/13	7	63.41	6	62.72	62.00	1	1,208	0.08%
2023/07/12	5	63.94	6	63.73	64.00	-1	1,078	-0.09%
2023/07/11	3.1	59.23	7	59.20	59.10	-3.9	859	-0.45%
2023/07/07	1	55.80	1	56.40	56.40	0	754	0.00%
2023/07/06	0	0.00	1	57.10	57.20	-1	726	-0.14%
2023/07/05	2	55.20	1	55.30	55.20	1	678	0.15%
2023/06/30	1	52.20	0	0.00	52.40	1	652	0.15%
2023/06/27	1	52.50	0	0.00	51.90	1	671	0.15%
2023/06/26	2	53.80	0	0.00	52.80	2	678	0.29%
2023/06/21	1	53.80	0	0.00	53.60	1	698	0.14%
2023/06/16	1	54.20	3	53.73	53.70	-2	811	-0.25%
2023/06/13	3	53.27	0	0.00	53.00	3	801	0.37%
2023/06/08	1	51.40	0	0.00	51.40	1	817	0.12%
2023/06/06	1	51.70	1	52.80	52.00	0	839	0.00%
2023/06/05	1	54.10	0	0.00	53.80	1	831	0.12%
2023/06/01	1	50.90	0	0.00	50.60	1	826	0.12%
2023/05/31	10	51.75	10	51.30	50.80	0	864	0.00%
2023/05/29	0	0.00	1	50.90	50.90	-1	957	-0.10%
2023/05/24	1	50.10	0	0.00	50.60	1	1,225	0.08%
2023/05/12	4	49.25	2	49.35	49.45	2	1,255	0.16%
2023/05/11	0	0.00	1	50.90	48.95	-1	1,251	-0.08%
2023/05/09	1	51.80	0	0.00	52.00	1	1,225	0.08%
2023/05/08	0	0.00	4	53.90	52.80	-4	1,225	-0.33%
2023/04/26	6	52.40	3	52.00	52.00	3	1,256	0.24%
2023/04/24	1	53.80	10	53.50	53.70	-9	1,205	-0.75%
2023/04/21	11	54.07	0	0.00	53.90	11	1,211	0.91%
2023/04/20	2	55.10	2	55.10	55.30	0	1,200	0.00%
2023/04/19	2	56.70	0	0.00	56.40	2	1,194	0.17%
2023/04/12	0	0.00	1	58.10	58.10	-1	1,173	-0.09%
2023/04/07	3	56.87	0.1	56.80	57.10	2.9	1,168	0.25%
2023/04/06	1	57.00	1	57.20	57.00	0	1,163	0.00%
2023/03/27	0	56.60	1	56.50	56.40	-1	1,163	-0.08%
2023/03/24	1	58.00	5	57.76	57.60	-4	1,164	-0.34%
2023/03/23	6	57.09	10	57.78	57.60	-4	1,140	-0.35%
2023/03/20	0	0.00	1	56.00	56.40	-1	1,037	-0.10%
2023/03/16	1	53.50	0	0.00	54.10	1	1,032	0.10%
2023/03/15	1	56.00	2	55.50	55.70	-1	1,038	-0.10%
2023/03/10	3	54.60	1	55.30	54.10	2	1,045	0.19%
2023/03/09	2	56.80	3	56.07	55.70	-1	1,057	-0.09%
2023/03/08	1	57.00	0	0.00	57.10	1	1,052	0.10%
2023/03/03	1	56.50	0	0.00	56.90	1	1,043	0.10%
2023/03/02	2	54.70	0	0.00	55.60	2	1,013	0.20%
2023/03/01	5	53.60	0	0.00	53.10	5	970	0.52%
2023/02/24	3	57.67	2	60.45	55.20	1	931	0.11%
2023/02/23	0	0.00	4	56.55	58.50	-4	744	-0.54%
2023/02/22	1	53.60	0	0.00	53.20	1	719	0.14%
2023/02/21	1	53.90	0	0.00	54.10	1	748	0.13%
2023/02/16	1	52.10	0	0.00	52.70	1	814	0.12%
2023/02/15	0	52.50	0	0.00	51.90	0	862	0.00%
2023/02/03	1	53.00	4	53.53	52.90	-3	1,173	-0.26%
2023/02/02	4	53.25	0	0.00	54.20	4	1,219	0.33%
2023/02/01	0	0.00	3	52.30	52.70	-3	1,281	-0.23%
2023/01/13	2	49.70	0	0.00	49.60	2	1,376	0.15%
2023/01/12	0	0.00	1	51.00	50.50	-1	1,380	-0.07%
2023/01/11	1	50.80	1	51.00	50.70	0	1,381	0.00%
2023/01/09	0	0.00	1	52.10	51.70	-1	1,384	-0.07%
2023/01/05	0	0.00	4	51.05	50.80	-4	1,421	-0.28%
2022/12/30	0	0.00	0.3	49.50	48.30	-0.3	1,419	-0.02%
2022/12/29	0	0.00	0.1	48.85	48.90	-0.1	1,427	-0.01%
2022/12/28	4.4	48.46	0	0.00	48.00	4.4	1,456	0.30%
2022/12/21	2	50.05	0	0.00	49.65	2	1,497	0.13%
2022/12/19	2	50.70	0	0.00	51.20	2	1,521	0.13%
2022/12/16	1	50.80	0	0.00	51.20	1	1,544	0.06%
2022/12/15	1	52.80	0	0.00	52.70	1	1,545	0.06%
2022/12/13	1	53.10	0	0.00	53.10	1	1,643	0.06%
2022/12/12	1	52.10	3	52.90	52.50	-2	1,703	-0.12%
2022/12/07	2	56.25	0	0.00	55.20	2	2,051	0.10%
2022/12/06	0	0.00	2	56.80	56.70	-2	2,062	-0.10%
2022/12/01	5	58.50	0	0.00	58.90	5	2,038	0.25%
2022/11/30	0	0.00	1	57.50	56.30	-1	2,026	-0.05%
2022/11/28	0	0.00	7	57.30	57.40	-7	2,017	-0.35%
2022/11/25	7	56.70	0	0.00	55.90	7	2,015	0.35%
2022/11/23	0	0.00	1.2	56.95	57.00	-1.2	2,017	-0.06%
2022/11/22	1	56.30	0	0.00	56.50	1	2,018	0.05%
2022/11/15	2	55.35	0	0.00	55.20	2	1,928	0.10%
2022/11/10	0	0.00	1	54.90	54.70	-1	1,851	-0.05%
2022/11/09	0	0.00	7	54.64	56.00	-7	1,872	-0.37%
2022/11/07	10	54.10	5	53.70	53.30	5	1,805	0.28%
2022/11/04	0.2	51.90	0	0.00	53.50	0.2	1,790	0.01%
2022/11/03	0	0.00	2	52.05	52.50	-2	1,722	-0.12%
2022/11/02	2	51.55	8	52.14	51.30	-6	1,715	-0.35%
2022/11/01	2	50.00	0	0.00	50.40	2	1,672	0.12%
2022/10/31	8	51.16	7	51.56	50.20	1	1,651	0.06%
2022/10/28	16	51.81	12	52.38	51.50	4	1,597	0.25%
2022/10/27	0	0.00	4	50.49	49.90	-4	1,526	-0.26%
2022/10/21	1	44.95	0	0.00	44.30	1	1,421	0.07%
2022/10/18	1	47.00	0	0.00	46.95	1	1,407	0.07%
2022/10/14	2	45.90	0	0.00	46.10	2	1,399	0.14%
2022/10/13	1	47.55	3	47.23	44.15	-2	1,395	-0.14%
2022/10/12	3	48.45	0	0.00	48.15	3	1,355	0.22%
2022/10/11	1	48.80	0	0.00	48.30	1	1,350	0.07%
2022/10/07	1	51.00	0	0.00	51.10	1	1,336	0.07%
2022/10/05	1	52.50	0	0.00	51.60	1	1,324	0.08%
2022/10/03	1	49.65	0	0.00	49.60	1	1,288	0.08%
2022/09/30	1	47.80	0	0.00	50.70	1	1,289	0.08%
2022/09/29	2	49.70	0	0.00	49.55	2	1,283	0.16%
2022/09/28	6	51.08	3	50.25	49.25	3	1,275	0.24%
2022/09/26	3	54.70	0	0.00	53.70	3	1,232	0.24%
2022/09/23	1	59.60	0	0.00	58.00	1	1,214	0.08%
2022/09/22	0	0.00	3	58.50	59.80	-3	1,194	-0.25%
2022/09/21	2	60.65	1	60.70	59.80	1	1,181	0.08%
2022/09/20	2	61.90	1	62.20	62.00	1	1,125	0.09%
2022/09/19	3	61.13	1	63.30	60.60	2	1,074	0.19%
2022/09/16	6	64.15	7	65.46	64.10	-1	1,011	-0.10%
2022/09/15	17	64.95	25	65.19	65.80	-8	942	-0.85%
2022/09/14	1	60.60	2	59.60	62.20	-1	767	-0.13%
2022/09/13	3	57.00	1	57.00	56.80	2	668	0.30%
2022/09/05	2	56.00	0	0.00	55.10	2	671	0.30%
2022/08/23	2	59.10	2	59.40	59.10	0	891	0.00%
2022/08/19	2	60.50	1	60.60	60.90	1	932	0.11%
2022/08/18	5	59.94	0	0.00	59.80	5	923	0.54%
2022/08/17	0	0.00	1	59.40	59.20	-1	899	-0.11%
2022/08/16	1	61.10	1	60.70	60.10	0	881	0.00%
2022/08/11	0	0.00	1	57.90	57.50	-1	807	-0.12%
2022/08/09	0	0.00	3	51.33	54.70	-3	777	-0.39%
2022/08/08	2	49.50	0	0.00	50.40	2	759	0.26%
2022/08/04	0	49.00	0	0.00	49.25	0	769	0.00%
2022/08/03	1	51.10	0	0.00	51.10	1	766	0.13%
2022/08/02	1	51.60	0	0.00	51.20	1	767	0.13%
2022/07/29	0	0.00	2	55.00	54.70	-2	765	-0.26%
2022/07/22	1	54.30	0	0.00	54.80	1	769	0.13%
2022/07/21	2	53.20	2	54.60	54.90	0	782	0.00%
2022/07/13	1	49.75	0	0.00	49.50	1	819	0.12%
2022/07/06	0	0.00	2	48.95	48.60	-2	827	-0.24%
2022/07/05	2	49.05	3	50.13	49.50	-1	840	-0.12%
2022/07/04	2	49.60	0	0.00	49.20	2	833	0.24%
2022/07/01	1	52.30	2	51.00	50.60	-1	845	-0.12%
2022/06/30	1	53.20	1	53.10	53.10	0	840	0.00%
2022/06/27	1	56.00	0	0.00	56.50	1	883	0.11%
2022/06/24	1	55.30	0	0.00	54.70	1	884	0.11%
2022/06/23	2	54.60	0	0.00	54.60	2	887	0.23%
2022/06/20	1	53.80	0	0.00	53.00	1	877	0.11%
2022/06/10	0	0.00	1	62.20	62.00	-1	909	-0.11%
2022/06/08	2	64.80	6	66.00	64.90	-4	922	-0.43%
2022/06/07	1	61.20	0	0.00	61.50	1	877	0.11%
2022/05/31	1	61.30	1	61.60	61.80	0	963	0.00%
2022/05/30	1	57.00	1	58.10	60.40	0	912	0.00%
2022/05/26	0	0.00	3	54.40	54.30	-3	895	-0.34%
2022/05/16	1	54.10	0	0.00	53.20	1	971	0.10%
2022/05/10	1	51.00	2	52.00	52.20	-1	975	-0.10%
2022/05/09	3	51.63	1	51.30	51.30	2	977	0.20%
2022/04/29	1	53.10	1	53.60	53.00	0	1,011	0.00%
2022/04/27	2	51.05	0	0.00	51.80	2	1,009	0.20%
2022/04/26	1	53.90	2	53.60	53.70	-1	999	-0.10%
2022/04/25	1	54.20	1	54.20	53.80	0	1,003	0.00%
2022/04/22	3	57.60	0	0.00	57.00	3	989	0.30%
2022/04/21	0	0.00	1	56.30	56.80	-1	975	-0.10%
2022/04/19	0	0.00	1	56.00	55.10	-1	1,006	-0.10%
2022/04/18	0	0.00	1	55.60	55.40	-1	1,031	-0.10%
2022/04/15	3	55.53	0	0.00	55.30	3	1,039	0.29%
2022/04/14	0	0.00	1	56.40	56.20	-1	1,080	-0.09%
2022/04/12	1	54.00	5	54.98	53.70	-4	1,129	-0.35%
2022/04/11	0	0.00	1	55.10	54.60	-1	1,164	-0.09%
2022/03/25	1	59.70	0	0.00	60.10	1	1,408	0.07%
2022/03/24	0	0.00	2	59.50	59.70	-2	1,408	-0.14%
2022/03/23	2	60.70	0	0.00	60.20	2	1,412	0.14%
2022/03/22	0	0.00	5	58.74	59.00	-5	1,404	-0.36%
2022/03/21	0	0.00	3	58.90	58.70	-3	1,405	-0.21%
2022/03/17	5	57.60	1	57.30	57.80	4	1,408	0.28%
2022/03/16	4	53.75	2	53.60	54.20	2	1,393	0.14%
2022/03/15	1	56.50	1	56.20	56.10	0	1,369	0.00%
2022/03/14	0	0.00	1	58.00	58.20	-1	1,363	-0.07%
2022/03/11	4	58.05	1	57.50	57.20	3	1,369	0.22%
2022/03/10	0	0.00	1	60.30	60.00	-1	1,346	-0.07%
2022/03/09	3	57.07	3	57.17	57.20	0	1,317	0.00%
2022/03/08	3	58.63	0	0.00	56.20	3	1,318	0.23%
2022/03/07	4	59.65	1	60.30	59.90	3	1,276	0.23%
2022/03/04	5	65.32	1	65.00	64.80	4	1,259	0.32%
2022/03/03	1	68.10	0	0.00	67.50	1	1,237	0.08%
2022/03/02	1	66.00	0	0.00	67.00	1	1,259	0.08%
2022/03/01	1	67.00	0	0.00	67.20	1	1,251	0.08%
2022/02/22	1	70.20	0	0.00	70.10	1	1,266	0.08%
2022/02/21	1	72.20	0	0.00	73.20	1	1,252	0.08%
2022/02/18	0	0.00	4	72.40	72.70	-4	1,270	-0.31%
2022/02/14	1	72.00	0	0.00	72.50	1	1,451	0.07%
2022/02/10	0	0.00	5	75.60	74.60	-5	1,586	-0.32%
2022/02/08	5	74.20	0	0.00	74.20	5	1,604	0.31%
2022/01/26	3	72.97	1	73.10	72.00	2	1,685	0.12%
2022/01/24	1.1	72.50	1	74.10	75.00	0.1	1,826	0.01%
2022/01/21	1	75.20	0	0.00	74.90	1	1,842	0.05%
2022/01/18	1	77.30	0	0.00	76.10	1	1,930	0.05%
2022/01/14	3	74.40	0	0.00	75.00	3	1,989	0.15%
2022/01/13	2	75.25	0	0.00	76.30	2	1,994	0.10%
2022/01/11	2	77.35	0	0.00	76.80	2	2,023	0.10%
2022/01/07	4	78.65	0	0.00	80.60	4	2,018	0.20%
2022/01/06	2	81.25	0	0.00	80.60	2	2,017	0.10%
2022/01/05	3	81.53	0	0.00	81.90	3	2,020	0.15%
2022/01/04	1	83.50	0	0.00	83.60	1	2,043	0.05%
2022/01/03	0	0.00	4	84.30	84.80	-4	2,046	-0.20%
2021/12/30	0	0.00	4	83.10	82.40	-4	2,054	-0.19%
2021/12/29	0	0.00	1	83.00	82.50	-1	2,087	-0.05%
2021/12/28	1	82.80	1	82.70	83.00	0	2,124	0.00%
2021/12/27	1	82.80	2	82.70	82.60	-1	2,123	-0.05%
2021/12/23	11	79.72	24	80.40	80.60	-13	2,162	-0.60%
2021/12/22	1	77.90	4	78.00	78.20	-3	2,250	-0.13%
2021/12/17	0	0.00	3	75.60	75.10	-3	2,435	-0.12%
2021/12/16	3	76.60	1	77.10	76.70	2	2,448	0.08%
2021/12/15	3	76.20	0	0.00	75.70	3	2,466	0.12%
2021/12/14	1	76.00	0	0.00	76.00	1	2,496	0.04%
2021/12/13	0	0.00	1	78.10	77.60	-1	2,545	-0.04%
2021/12/08	2	77.50	5	77.68	77.40	-3	2,961	-0.10%
2021/12/07	5	76.90	0	0.00	76.90	5	3,200	0.16%
2021/12/03	0.1	76.00	1	76.00	75.30	-0.9	3,304	-0.03%
2021/12/02	4	76.03	0	0.00	75.70	4	3,320	0.12%
2021/12/01	0	0.00	1	78.30	78.30	-1	3,317	-0.03%
2021/11/30	1	77.30	1	77.60	78.60	0	3,365	0.00%
2021/11/29	0	0.00	2	76.45	77.30	-2	3,392	-0.06%
2021/11/26	7	76.73	0	0.00	76.80	7	3,447	0.20%
2021/11/24	1	78.90	0	0.00	79.60	1	3,725	0.03%
2021/11/23	3	79.77	0	0.00	79.00	3	3,718	0.08%
2021/11/19	5	81.00	5	82.30	80.90	0	3,710	0.00%
2021/11/18	0	0.00	2	82.20	81.40	-2	3,739	-0.05%
2021/11/17	8	81.65	1	81.80	81.80	7	3,755	0.19%
2021/11/16	7	82.20	14	82.82	82.90	-7	3,745	-0.19%
2021/11/12	13	81.52	2	81.60	81.10	11	3,712	0.30%
2021/11/11	9	84.02	0	0.00	82.80	9	3,679	0.24%
2021/11/10	0	0.00	2	88.00	86.40	-2	3,629	-0.06%
2021/11/09	0	0.00	2	85.25	85.70	-2	3,553	-0.06%
2021/11/08	1	82.10	1	84.00	82.50	0	3,561	0.00%
2021/11/04	1	83.40	6	83.23	82.90	-5	3,557	-0.14%
2021/11/03	1	82.00	2	82.50	82.50	-1	3,501	-0.03%
2021/11/02	2	83.00	1	82.80	82.50	1	3,491	0.03%
2021/11/01	3	87.87	2	88.60	87.80	1	3,451	0.03%
2021/10/29	0	0.00	2	85.35	84.80	-2	3,374	-0.06%
2021/10/28	0	0.00	1	83.60	83.60	-1	3,347	-0.03%
2021/10/26	6	85.40	5	85.42	83.00	1	3,348	0.03%
2021/10/25	1	83.10	0	0.00	83.70	1	3,309	0.03%
2021/10/22	0	0.00	5	84.04	83.80	-5	3,351	-0.15%
2021/10/21	2	83.10	0	0.00	82.40	2	3,318	0.06%
2021/10/20	0	0.00	2	84.60	84.10	-2	3,315	-0.06%
2021/10/19	2	82.00	2	83.15	83.80	0	3,326	0.00%
2021/10/15	0	0.00	1	80.60	80.40	-1	3,360	-0.03%
2021/10/14	0	0.00	1	79.00	78.70	-1	3,369	-0.03%
2021/10/12	5	82.90	2	82.30	82.00	3	3,362	0.09%
2021/10/08	2	86.20	2	85.40	85.40	0	3,383	0.00%
2021/10/07	1	83.40	3	84.00	85.00	-2	3,395	-0.06%
2021/10/06	1	80.80	6	81.20	80.00	-5	3,536	-0.14%
2021/10/05	0	0.00	1	79.00	79.30	-1	3,728	-0.03%
2021/10/04	1	76.70	1	75.50	75.00	0	3,809	0.00%
2021/10/01	5	75.84	11	77.60	75.70	-6	3,815	-0.16%
2021/09/30	3	80.10	15	80.08	80.60	-12	3,745	-0.32%
2021/09/29	38	82.42	37	80.48	79.40	1	3,698	0.03%
2021/09/28	8	88.46	0	0.00	88.20	8	3,562	0.22%
2021/09/27	6	87.28	13	87.96	90.30	-7	3,537	-0.20%
2021/09/24	9	87.92	7	87.56	89.70	2	3,498	0.06%
2021/09/23	0	0.00	1	83.90	83.70	-1	3,468	-0.03%
2021/09/22	12	83.50	3	84.33	84.30	9	3,547	0.25%
2021/09/17	6	84.43	0	0.00	85.60	6	3,570	0.17%
2021/09/16	11	85.15	2	85.95	85.50	9	3,674	0.24%
2021/09/15	16	84.20	11	83.85	83.80	5	3,767	0.13%
2021/09/14	12	88.29	1	88.40	88.10	11	3,708	0.30%
2021/09/13	2	90.90	27	86.87	90.10	-25	3,535	-0.71%
2021/09/10	8	86.95	25	89.78	90.50	-17	3,359	-0.51%
2021/09/09	3	84.10	15	83.62	85.00	-12	3,112	-0.39%
2021/09/08	1	78.90	1	79.40	78.30	0	3,010	0.00%
2021/09/07	6	79.88	3	80.07	79.70	3	2,986	0.10%
2021/09/06	10	82.08	6	82.63	82.50	4	2,955	0.14%
2021/09/03	3	83.37	10	83.84	84.00	-7	2,930	-0.24%
2021/09/02	6	82.20	5	81.44	80.10	1	2,869	0.03%
2021/09/01	7	83.74	5	84.14	83.50	2	2,825	0.07%
2021/08/31	30	85.11	31	85.18	84.80	-1	2,760	-0.04%
2021/08/30	6	81.37	25	83.00	83.90	-19	2,545	-0.75%
2021/08/27	2	76.85	4	76.70	76.30	-2	2,470	-0.08%
2021/08/26	0	0.00	2	79.40	78.10	-2	2,472	-0.08%
2021/08/25	15	79.56	1	79.00	79.00	14	2,501	0.56%
2021/08/24	0	0.00	4	81.08	79.40	-4	2,505	-0.16%
2021/08/23	5	79.22	0	0.00	79.20	5	2,484	0.20%
2021/08/20	1	76.40	0	0.00	76.40	1	2,491	0.04%
2021/08/18	0	0.00	1	74.60	76.50	-1	2,461	-0.04%
2021/08/17	3	73.83	1	73.10	73.10	2	2,486	0.08%
2021/08/16	6	71.65	13	71.05	74.10	-7	2,534	-0.28%
2021/08/13	1	73.60	1	74.30	73.60	0	2,556	0.00%
2021/08/12	1	76.10	2	79.75	76.20	-1	2,552	-0.04%
2021/08/11	7	74.39	0	0.00	73.60	7	2,534	0.28%
2021/08/10	2	74.05	2	75.65	76.10	0	2,570	0.00%
2021/08/09	1	76.60	1	79.70	76.10	0	2,612	0.00%
2021/08/06	1	78.90	1	79.90	78.90	0	2,644	0.00%
2021/08/05	1	80.10	0	0.00	79.90	1	2,696	0.04%
2021/08/02	1	76.60	1	77.40	77.00	0	2,840	0.00%
2021/07/30	6	78.12	4	78.63	77.80	2	2,844	0.07%
2021/07/29	2	76.85	6	80.48	79.80	-4	2,858	-0.14%
2021/07/28	12	74.53	9	73.90	74.70	3	2,849	0.11%
2021/07/27	3	80.23	0	0.00	80.00	3	2,822	0.11%
2021/07/26	2	81.35	3	81.63	80.80	-1	2,855	-0.04%
2021/07/23	4	81.98	2	82.15	82.00	2	2,851	0.07%
2021/07/22	6	81.92	2	83.15	80.50	4	2,824	0.14%
2021/07/21	11	82.93	3	85.43	81.70	8	2,809	0.28%
2021/07/20	7	85.84	0	0.00	84.50	7	2,785	0.25%
2021/07/19	3	87.10	3	88.97	87.00	0	2,785	0.00%
2021/07/16	10	88.21	7	89.31	88.10	3	2,793	0.11%
2021/07/15	8	88.10	7	89.40	89.70	1	2,769	0.04%
2021/07/14	4	84.15	3	86.50	84.70	1	2,709	0.04%
2021/07/13	12	93.50	6	95.80	87.50	6	2,656	0.23%
2021/07/12	6	89.77	32	91.79	95.20	-26	2,458	-1.06%
2021/07/09	14	86.16	27	87.39	87.00	-13	2,219	-0.59%
2021/07/08	4	82.00	9	82.53	84.30	-5	2,096	-0.24%
2021/07/06	5	80.10	1	80.10	79.90	4	2,107	0.19%
2021/07/02	1	80.60	0	0.00	81.90	1	2,166	0.05%
2021/07/01	2	81.00	3	81.27	80.10	-1	2,181	-0.05%
2021/06/30	5	84.34	2	84.20	83.40	3	2,196	0.14%
2021/06/29	3	85.30	7	85.71	84.90	-4	2,206	-0.18%
2021/06/28	2	80.90	0	0.00	82.00	2	2,273	0.09%
2021/06/25	7	83.50	11	82.58	80.90	-4	2,355	-0.17%
2021/06/24	5	78.44	9	79.92	81.60	-4	2,293	-0.17%
2021/06/23	2	73.05	1	74.20	74.20	1	2,151	0.05%
2021/06/22	1	69.30	0	0.00	67.50	1	2,128	0.05%
2021/06/17	0	0.00	1	69.90	69.80	-1	2,267	-0.04%
2021/06/15	1	70.30	0	0.00	70.40	1	2,281	0.04%
2021/06/10	0	0.00	1	69.70	69.40	-1	2,291	-0.04%
2021/06/07	0	0.00	1	68.10	68.50	-1	2,353	-0.04%
2021/06/04	2	66.70	0	0.00	67.10	2	2,350	0.09%
2021/06/03	1	70.30	0	0.00	69.80	1	2,342	0.04%
2021/05/31	0	0.00	2	68.60	68.80	-2	2,335	-0.09%
2021/05/25	3	65.40	0	0.00	65.20	3	2,395	0.13%
2021/05/24	5	61.80	8	64.24	65.10	-3	2,393	-0.13%
2021/05/21	1	61.70	2	60.80	62.90	-1	2,377	-0.04%
2021/05/20	4	57.75	1	57.90	57.20	3	2,351	0.13%
2021/05/19	3	58.17	2	57.20	57.40	1	2,350	0.04%
2021/05/18	6	59.28	4	59.83	60.20	2	2,327	0.09%
2021/05/17	0	0.00	1	57.90	59.10	-1	2,290	-0.04%
2021/05/14	1	57.90	3	57.80	56.60	-2	2,246	-0.09%
2021/05/13	2	55.90	3	55.93	55.00	-1	2,229	-0.04%
2021/05/12	6	57.83	6	55.37	57.00	0	2,182	0.00%
2021/05/11	3	62.27	7	61.71	60.00	-4	2,151	-0.19%
2021/05/10	3	66.70	20	65.90	65.90	-17	2,212	-0.77%
2021/05/07	1	68.80	0	0.00	69.70	1	2,190	0.05%
2021/05/06	1	67.90	0	0.00	67.90	1	2,181	0.05%
2021/05/05	1	69.00	0	0.00	68.50	1	2,164	0.05%
2021/05/04	1	69.00	0	0.00	70.00	1	2,151	0.05%
2021/05/03	8	76.11	4	77.23	73.40	4	2,128	0.19%
2021/04/29	14	79.11	0	0.00	79.10	14	2,096	0.67%
2021/04/27	0	0.00	10	82.10	80.80	-10	2,140	-0.47%
2021/04/26	3	80.17	0	0.00	80.10	3	2,180	0.14%
2021/04/23	12	81.50	2	84.30	81.00	10	2,211	0.45%
2021/04/22	3	82.60	0	0.00	81.00	3	2,322	0.13%
2021/04/20	0	0.00	1	86.60	86.50	-1	2,392	-0.04%
2021/04/19	0	0.00	2	85.60	85.00	-2	2,392	-0.08%
2021/04/16	0	0.00	1	86.20	85.70	-1	2,410	-0.04%
2021/04/14	8	84.36	3	84.97	85.00	5	2,443	0.20%
2021/04/13	5	84.14	0	0.00	84.20	5	2,527	0.20%
2021/04/12	5	86.40	4	86.73	85.80	1	2,524	0.04%
2021/04/09	2	85.90	1	84.70	85.70	1	2,500	0.04%
2021/04/08	6	83.38	2	83.84	83.30	4	2,466	0.16%
2021/04/07	5	84.42	2	85.55	84.00	3	2,449	0.12%
2021/04/06	6	84.95	0	0.00	84.70	6	2,436	0.25%
2021/04/01	17	87.59	5	88.68	87.70	12	2,423	0.50%
2021/03/31	6	88.43	3	89.10	90.00	3	2,357	0.13%
2021/03/30	0	0.00	8	83.43	86.70	-8	2,212	-0.36%
2021/03/29	9	78.82	6	81.58	78.90	3	2,113	0.14%
2021/03/26	0	0.00	2	82.30	82.90	-2	2,105	-0.09%
2021/03/25	1	82.60	0	0.00	82.00	1	2,134	0.05%
2021/03/23	2	83.25	1	84.50	83.80	1	2,137	0.05%
2021/03/22	3	87.87	0	0.00	87.20	3	2,086	0.14%
2021/03/19	1	92.80	0	0.00	91.80	1	2,042	0.05%
2021/03/18	1	95.20	0	0.00	94.60	1	2,049	0.05%
2021/03/16	2	95.50	0	0.00	95.50	2	2,140	0.09%
2021/03/15	2	95.15	2	96.25	96.70	0	2,186	0.00%
2021/03/12	1	98.00	5	97.64	96.70	-4	2,207	-0.18%
2021/03/10	1	94.40	0	0.00	94.10	1	2,249	0.04%
2021/03/09	1	94.10	1	92.90	94.10	0	2,379	0.00%
2021/03/08	0	0.00	1	94.50	93.60	-1	2,551	-0.04%
2021/03/05	4	95.63	4	96.15	96.00	0	2,550	0.00%
2021/03/04	3	93.30	4	94.60	93.30	-1	2,606	-0.04%
2021/03/03	2	96.30	0	0.00	96.00	2	2,603	0.08%
2021/03/02	3	98.03	5	99.92	97.40	-2	2,585	-0.08%
2021/02/24	5	94.94	1	96.40	93.80	4	2,569	0.16%
2021/02/23	1	97.20	0	0.00	96.50	1	2,547	0.04%
2021/02/18	2	87.60	2	88.80	89.00	0	2,562	0.00%
2021/02/03	1	84.80	2	84.00	84.80	-1	2,798	-0.04%
2021/02/02	3	81.20	2	81.25	84.80	1	2,828	0.04%
2021/02/01	4	78.95	0	0.00	78.30	4	2,814	0.14%
2021/01/28	0	0.00	1	91.90	91.60	-1	2,878	-0.03%
2021/01/25	1	92.40	4	92.40	93.00	-3	2,937	-0.10%
2021/01/22	4	93.10	4	93.70	93.70	0	2,972	0.00%
2021/01/21	2	94.30	3	93.50	94.90	-1	3,005	-0.03%
2021/01/20	3	93.17	0	0.00	91.50	3	3,010	0.10%
2021/01/19	6	97.27	4	98.00	95.10	2	2,984	0.07%
2021/01/18	5	99.42	1	95.80	97.90	4	2,973	0.13%
2021/01/15	4	105.88	9.3	105.42	102.00	-5.3	2,977	-0.18%
2021/01/14	3.3	101.58	11	103.23	104.00	-7.7	2,887	-0.27%
2021/01/12	3	97.97	3	100.50	97.30	0	2,846	0.00%
2021/01/11	2	98.05	3	100.30	101.00	-1	2,918	-0.03%
2021/01/08	1	100.00	0	0.00	99.90	1	2,927	0.03%
2021/01/07	2	99.75	0	0.00	100.50	2	2,977	0.07%
2021/01/06	1	98.40	2	98.75	102.00	-1	3,022	-0.03%
2021/01/05	0	0.00	2	95.20	96.00	-2	2,965	-0.07%
2020/12/30	1	91.80	0	0.00	92.60	1	3,201	0.03%
2020/12/28	2	93.00	2	93.50	92.50	0	3,346	0.00%
2020/12/25	1	91.90	0	0.00	92.50	1	3,342	0.03%
2020/12/23	2	93.00	0	0.00	92.60	2	3,379	0.06%
2020/12/22	2	92.90	1	94.50	91.60	1	3,405	0.03%
2020/12/21	3	96.87	1	98.40	95.80	2	3,379	0.06%
2020/12/18	3	100.00	0	0.00	99.70	3	3,371	0.09%
2020/12/14	2	96.30	0	0.00	98.00	2	3,567	0.06%
2020/12/11	15	99.64	2	98.30	98.00	13	3,630	0.36%
2020/12/09	2	101.25	1	103.50	102.00	1	3,648	0.03%
2020/12/07	1	104.50	0	0.00	104.50	1	3,659	0.03%
2020/12/04	8	109.69	2	110.75	106.50	6	3,699	0.16%
2020/12/03	1	118.00	1	115.00	111.00	0	3,713	0.00%
2020/12/02	5	111.30	17	112.38	117.00	-12	3,676	-0.33%
2020/12/01	2	107.75	3	107.17	106.50	-1	3,613	-0.03%
2020/11/30	4	108.38	5	108.80	106.50	-1	3,755	-0.03%
2020/11/27	1	105.00	0	0.00	105.00	1	3,862	0.03%
2020/11/26	1	105.00	0	0.00	104.00	1	4,076	0.02%
2020/11/25	2	106.50	0	0.00	105.00	2	4,246	0.05%
2020/11/24	2	106.25	4	107.13	105.50	-2	4,429	-0.05%
2020/11/23	1	106.50	0	0.00	105.00	1	4,722	0.02%
2020/11/20	2	105.75	1	106.50	106.00	1	4,944	0.02%
2020/11/19	2	106.75	0	0.00	105.00	2	5,247	0.04%
2020/11/18	1	107.00	2	106.75	108.00	-1	5,378	-0.02%
2020/11/17	4	106.88	1	105.49	105.00	3	5,584	0.05%
2020/11/16	2	106.75	3	107.82	106.50	-1	5,886	-0.02%
2020/11/13	2	107.25	1	108.00	107.00	1	6,408	0.02%
2020/11/12	3	106.17	6	107.58	110.00	-3	6,671	-0.04%
2020/11/11	1	108.00	9	108.17	108.50	-8	6,830	-0.12%
2020/11/10	3	106.96	0	0.00	101.50	3	6,766	0.04%
2020/11/06	1	100.00	3	103.67	104.00	-2	6,872	-0.03%
2020/11/05	0	0.00	4	100.55	100.00	-4	6,930	-0.06%
2020/11/03	1	92.80	1	93.10	93.00	0	7,072	0.00%
2020/11/02	4	93.10	2	91.95	91.40	2	7,190	0.03%
2020/10/30	2	95.00	3	96.40	96.00	-1	7,472	-0.01%
2020/10/29	2	92.85	0	0.00	93.40	2	7,777	0.03%
2020/10/28	2	100.25	2	99.45	96.30	0	8,135	0.00%
2020/10/27	2	99.50	2	98.70	98.50	0	8,244	0.00%
2020/10/26	3	100.67	4	99.58	99.10	-1	8,303	-0.01%
2020/10/23	5	101.28	5	102.00	103.50	0	8,308	0.00%
2020/10/22	4	99.60	0	0.00	98.80	4	8,297	0.05%
2020/10/21	2	103.25	2	103.25	102.50	0	8,294	0.00%
2020/10/20	0	0.00	1	101.00	104.00	-1	8,342	-0.01%
2020/10/19	4	102.25	7	102.14	101.00	-3	8,390	-0.04%
2020/10/16	10	107.85	6	106.67	106.00	4	8,353	0.05%
2020/10/15	2	108.75	1	108.00	108.50	1	8,545	0.01%
2020/10/14	6	109.00	2	109.00	108.00	4	8,833	0.05%
2020/10/13	6	110.25	1	111.50	112.00	5	8,808	0.06%
2020/10/12	5	110.50	7	110.21	111.00	-2	8,842	-0.02%
2020/10/08	4	118.63	3	117.33	117.00	1	8,841	0.01%
2020/10/07	9	122.11	19	122.74	121.50	-10	8,957	-0.11%
2020/10/06	18	121.08	21	122.50	121.50	-3	8,954	-0.03%
2020/10/05	1	117.50	3	118.33	119.50	-2	8,868	-0.02%
2020/09/30	15	115.07	16	115.19	116.00	-1	8,919	-0.01%
2020/09/29	5	116.30	2	114.75	113.00	3	8,948	0.03%
2020/09/28	2	111.00	2	115.00	117.00	0	8,985	0.00%
2020/09/25	3	113.67	11	108.23	110.50	-8	8,994	-0.09%
2020/09/24	3	114.00	2	114.25	112.50	1	9,030	0.01%
2020/09/23	5	117.70	7	118.50	118.00	-2	9,162	-0.02%
2020/09/22	3	117.67	2	119.25	116.00	1	9,281	0.01%
2020/09/21	9	122.11	4	123.13	119.50	5	9,273	0.05%
2020/09/18	2	119.75	7	120.07	121.00	-5	9,222	-0.05%
2020/09/17	1	117.50	1	119.50	116.50	0	9,128	0.00%
2020/09/16	5	118.10	3	117.50	116.00	2	9,102	0.02%
2020/09/15	2	116.75	0	0.00	114.50	2	9,049	0.02%
2020/09/11	1	111.48	9	109.61	110.00	-8	8,975	-0.09%
2020/09/10	2	112.75	1	113.50	111.50	1	8,958	0.01%
2020/09/09	2	113.50	2	113.00	111.50	0	8,943	0.00%
2020/09/08	10	113.75	3	113.83	113.50	7	8,910	0.08%
2020/09/07	6	114.25	3	113.50	111.50	3	8,904	0.03%
2020/09/04	8	118.38	8	116.19	117.50	0	8,915	0.00%
2020/09/03	15	121.20	9	119.44	118.50	6	8,841	0.07%
2020/09/02	6	120.17	10	121.65	124.50	-4	8,720	-0.05%
2020/09/01	6	122.17	9	121.78	119.00	-3	8,569	-0.04%
2020/08/31	16	124.63	12	125.08	123.00	4	8,391	0.05%
2020/08/28	8	129.38	9	128.61	128.50	-1	8,239	-0.01%
2020/08/27	41	132.06	44	131.02	129.00	-3	8,073	-0.04%
2020/08/26	16	130.66	17	129.79	126.50	-1	7,875	-0.01%
2020/08/25	26	125.94	34	129.60	132.50	-8	7,705	-0.10%
2020/08/24	30	119.55	31	119.06	121.00	-1	7,525	-0.01%
2020/08/21	27	120.20	22	117.98	115.50	5	7,423	0.07%
2020/08/20	33	121.27	24	123.06	119.00	9	7,244	0.12%
2020/08/19	52	127.77	36	126.94	123.50	16	7,037	0.23%
2020/08/18	2	120.00	1	123.00	123.00	1	6,553	0.02%
2020/08/17	4	103.38	7	104.79	112.00	-3	6,422	-0.05%
2020/08/14	7	100.30	7	99.83	102.00	0	6,451	0.00%
2020/08/13	6	100.27	5	97.96	98.00	1	6,386	0.02%
2020/08/12	3	97.33	3	97.83	98.90	0	6,303	0.00%
2020/08/11	9	99.80	12	97.20	97.00	-3	6,268	-0.05%
2020/08/10	12	105.21	16	104.24	99.60	-4	6,183	-0.06%
2020/08/07	5	104.20	12	103.63	105.50	-7	6,103	-0.11%
2020/08/06	9	106.78	7	106.71	107.50	2	6,031	0.03%
2020/08/05	20	106.55	13	105.58	105.50	7	5,924	0.12%
2020/08/04	21	99.17	24	100.58	102.50	-3	5,671	-0.05%
2020/08/03	15	93.70	26	94.90	93.40	-11	5,339	-0.21%
2020/07/31	6	88.03	3.1	87.03	87.80	2.9	4,963	0.06%
2020/07/30	2	84.60	5	86.36	87.20	-3	4,872	-0.06%
2020/07/28	0	0.00	2	81.50	81.40	-2	4,853	-0.04%
2020/07/27	3	83.30	0	0.00	84.20	3	4,859	0.06%
2020/07/24	2	84.20	0	0.00	83.20	2	4,905	0.04%
2020/07/23	7	87.83	5	86.90	85.40	2	4,865	0.04%
2020/07/22	1	88.40	2	87.65	87.00	-1	4,795	-0.02%
2020/07/21	13	88.98	14	87.34	87.30	-1	4,748	-0.02%
2020/07/20	12	87.84	25	86.49	90.10	-13	4,555	-0.29%
2020/07/17	2	82.90	2	82.55	82.00	0	4,221	0.00%
2020/07/16	4	83.05	7	83.13	83.70	-3	4,201	-0.07%
2020/07/15	15	84.33	12	85.21	81.10	3	4,146	0.07%
2020/07/14	12	85.03	18	83.61	84.20	-6	4,112	-0.15%
2020/07/13	6	81.43	6	82.02	80.00	0	3,962	0.00%
2020/07/10	6	79.83	3	81.07	79.50	3	3,992	0.08%
2020/07/09	7	83.04	0	0.00	82.00	7	3,999	0.18%
2020/07/08	4	83.75	7	82.77	82.70	-3	3,978	-0.08%
2020/07/07	7	84.91	2	84.50	84.60	5	3,949	0.13%
2020/07/06	12	87.38	0	0.00	87.30	12	3,964	0.30%
2020/07/03	3	86.93	2	89.70	86.50	1	3,951	0.03%
2020/07/02	5	91.28	3	90.97	89.50	2	3,889	0.05%
2020/07/01	8	85.35	27	85.04	87.20	-19	3,737	-0.51%
2020/06/30	1	81.30	6	81.97	81.30	-5	3,599	-0.14%
2020/06/29	4	80.30	0	0.00	80.20	4	3,590	0.11%
2020/06/24	0	0.00	1	81.70	82.00	-1	3,581	-0.03%
2020/06/23	0	0.00	2	83.00	81.40	-2	3,598	-0.06%
2020/06/22	5	81.90	0	0.00	81.50	5	3,591	0.14%
2020/06/19	1	85.00	2	84.65	84.00	-1	3,604	-0.03%
2020/06/18	1	84.20	0	0.00	85.00	1	3,624	0.03%
2020/06/16	0	0.00	5	84.40	85.10	-5	3,669	-0.14%
2020/06/15	5	84.00	2	84.70	82.50	3	3,694	0.08%
2020/06/12	6	80.47	7	82.57	84.50	-1	3,735	-0.03%
2020/06/11	1	82.50	9	85.06	81.60	-8	3,744	-0.21%
2020/06/10	7	81.84	0	0.00	81.80	7	3,706	0.19%
2020/06/09	3	82.90	0	0.00	82.40	3	3,749	0.08%
2020/06/08	3	83.90	0	0.00	83.80	3	3,776	0.08%
2020/06/05	5	85.94	6	86.27	85.00	-1	3,799	-0.03%
2020/06/04	4	85.38	2	85.35	85.80	2	3,790	0.05%
2020/06/03	4	85.88	3	85.70	85.20	1	3,795	0.03%
2020/06/02	6	85.45	4	86.05	85.60	2	3,770	0.05%
2020/06/01	11	82.95	5	84.00	85.00	6	3,676	0.16%
2020/05/29	4	84.50	3	84.07	81.80	1	3,656	0.03%
2020/05/28	5	81.00	6	82.75	82.70	-1	3,599	-0.03%
2020/05/27	1	79.80	0	0.00	79.90	1	3,570	0.03%
2020/05/26	14	84.42	10	82.12	82.00	4	3,575	0.11%
2020/05/25	2	81.00	0	0.00	81.30	2	3,497	0.06%
2020/05/22	11	84.38	6	83.53	81.70	5	3,470	0.14%
2020/05/21	5	81.96	8	82.15	83.60	-3	3,390	-0.09%
2020/05/20	0	0.00	1	76.00	76.00	-1	3,258	-0.03%
2020/05/18	5	73.24	10	72.61	71.00	-5	3,263	-0.15%
2020/05/15	5	75.00	3	73.93	76.00	2	3,230	0.06%
2020/05/14	8	77.21	17	77.07	74.80	-9	3,203	-0.28%
2020/05/13	10	75.45	10	75.55	75.60	0	3,170	0.00%
2020/05/12	13	73.90	1	72.80	72.80	12	3,189	0.38%
2020/05/11	2	77.25	7	77.20	75.00	-5	3,204	-0.16%
2020/05/08	5	74.10	4	73.85	74.30	1	3,249	0.03%
2020/05/07	2	73.20	6	73.62	73.60	-4	3,260	-0.12%
2020/05/06	6	72.48	2	72.60	72.50	4	3,275	0.12%
2020/05/05	2	69.70	3	71.20	72.50	-1	3,345	-0.03%
2020/04/30	4	68.40	0	0.00	69.30	4	3,363	0.12%
2020/04/29	5	68.90	6	68.62	66.90	-1	3,362	-0.03%
2020/04/28	1	66.20	64	66.17	66.50	-63	3,324	-1.89%
2020/04/24	0	0.00	1	65.20	64.50	-1	3,339	-0.03%
2020/04/23	2	65.55	1	66.00	65.40	1	3,380	0.03%
2020/04/22	62	63.61	0	0.00	64.00	62	3,366	1.84%
2020/04/21	1	62.00	1	63.70	62.10	0	3,376	0.00%
2020/04/20	3	65.83	4	65.25	65.20	-1	3,385	-0.03%
2020/04/17	3	65.90	4	66.40	65.10	-1	3,424	-0.03%
2020/04/16	1	63.80	2	64.20	64.70	-1	3,385	-0.03%
2020/04/15	7	63.49	7	63.43	63.70	0	3,398	0.00%
2020/04/14	5	59.60	0	0.00	60.10	5	3,322	0.15%
2020/04/13	5	59.24	2	59.10	59.00	3	3,317	0.09%
2020/04/10	1	61.70	0	0.00	62.60	1	3,296	0.03%
2020/04/09	4	62.85	2	62.05	61.40	2	3,318	0.06%
2020/04/08	1	65.00	1	65.00	64.80	0	3,286	0.00%
2020/04/07	1	60.90	3	58.50	60.90	-2	3,291	-0.06%
2020/04/06	3	56.97	0	0.00	58.00	3	3,358	0.09%
2020/04/01	0	0.00	2	53.50	54.90	-2	3,421	-0.06%
2020/03/31	1	54.90	0	0.00	53.60	1	3,455	0.03%
2020/03/30	2	52.00	0	0.00	53.10	2	3,481	0.06%
2020/03/27	0	0.00	3	53.27	52.20	-3	3,524	-0.09%
2020/03/25	1	49.60	1.1	50.70	50.20	-0.1	3,562	0.00%
2020/03/24	0	0.00	2	45.00	46.15	-2	3,574	-0.06%
2020/03/23	1	42.45	0	0.00	42.45	1	3,641	0.03%
2020/03/20	7	47.06	6	48.50	47.15	1	3,733	0.03%
2020/03/19	0	0.00	1	45.75	45.45	-1	3,735	-0.03%
2020/03/18	1.6	50.50	1	51.40	50.50	0.6	3,788	0.01%
2020/03/17	5	58.12	3	57.20	56.10	2	3,887	0.05%
2020/03/16	5.2	64.57	6	64.22	62.30	-0.8	3,944	-0.02%
2020/03/13	4	65.38	2	65.80	69.20	2	4,185	0.05%
2020/03/12	3	71.53	3	72.83	72.00	0	4,433	0.00%
2020/03/11	5	78.44	5	78.56	77.50	0	4,457	0.00%
2020/03/10	1	75.80	1	74.40	77.50	0	4,483	0.00%
2020/03/09	1	74.30	5	77.46	73.80	-4	4,686	-0.09%
2020/03/05	1	81.10	0	0.00	79.60	1	5,210	0.02%
2020/03/04	1	80.40	1	79.00	78.80	0	5,650	0.00%
2020/03/03	2	79.10	2	79.95	79.90	0	6,095	0.00%
2020/02/27	0	0.00	6	75.00	74.00	-6	6,417	-0.09%
2020/02/26	8	81.13	9	80.07	79.20	-1	6,428	-0.02%
2020/02/25	10	82.64	0	0.00	81.80	10	6,413	0.16%
2020/02/24	6	84.22	12	83.78	83.10	-6	6,407	-0.09%
2020/02/21	1	85.30	1	84.50	83.80	0	6,430	0.00%
2020/02/20	0	0.00	1	80.60	80.60	-1	6,405	-0.02%
2020/02/18	1	77.80	3	78.00	77.20	-2	6,427	-0.03%
2020/02/17	6	79.02	0	0.00	78.70	6	6,426	0.09%
2020/02/14	3	79.70	3	78.83	80.50	0	6,399	0.00%
2020/02/13	4	79.08	0	0.00	78.40	4	6,356	0.06%
2020/02/12	1	78.00	1	78.50	79.70	0	6,322	0.00%
2020/02/11	2	77.30	11	78.14	78.20	-9	6,298	-0.14%
2020/02/10	1	72.00	1	73.00	74.00	0	6,219	0.00%
2020/02/07	0	0.00	3	74.13	73.50	-3	6,218	-0.05%
2020/02/06	7	74.44	4	72.88	75.60	3	6,228	0.05%
2020/02/05	7	71.06	3	71.00	70.30	4	6,142	0.07%
2020/02/04	2	72.75	0	0.00	73.10	2	6,094	0.03%
2020/02/03	7	72.54	6	71.67	71.50	1	6,160	0.02%
2020/01/31	1	77.00	0	0.00	76.60	1	6,152	0.02%
2020/01/20	0	0.00	5	85.74	86.00	-5	6,141	-0.08%
2020/01/17	2	86.30	6	86.62	85.70	-4	6,134	-0.07%
2020/01/16	4	84.73	0	0.00	84.70	4	6,096	0.07%
2020/01/15	2	86.30	3	85.80	84.70	-1	6,087	-0.02%
2020/01/14	0	0.00	2	86.35	86.00	-2	6,071	-0.03%
2020/01/13	5	84.82	3	85.60	86.20	2	6,033	0.03%
2020/01/09	0	0.00	1	84.30	84.10	-1	5,930	-0.02%
2020/01/08	6	79.80	3	78.20	79.60	3	5,877	0.05%
2020/01/06	5	81.62	0	0.00	81.40	5	5,853	0.09%
2020/01/03	0	0.00	1	84.30	83.90	-1	5,817	-0.02%
2020/01/02	1	88.80	0	0.00	87.00	1	5,767	0.02%
2019/12/30	1	89.00	3	89.13	88.40	-2	5,722	-0.03%
2019/12/25	1	86.60	0	0.00	86.20	1	5,601	0.02%
2019/12/24	1	85.80	2	84.20	83.80	-1	5,575	-0.02%
2019/12/23	0	0.00	1	87.50	85.90	-1	5,535	-0.02%
2019/12/20	1	86.90	0	0.00	87.70	1	5,505	0.02%
2019/12/19	3	88.07	0	0.00	86.70	3	5,481	0.05%
2019/12/18	0	0.00	1	86.60	86.50	-1	5,441	-0.02%
2019/12/17	3	91.07	3	88.97	89.00	0	5,353	0.00%
2019/12/16	1	89.50	0	0.00	88.60	1	5,314	0.02%
2019/12/13	0	0.00	2	89.80	88.30	-2	5,311	-0.04%
2019/12/12	11	93.90	10	93.24	92.70	1	5,259	0.02%
2019/12/11	5	90.82	5	90.42	90.70	0	5,276	0.00%
2019/12/10	5	88.88	7	89.80	90.50	-2	5,215	-0.04%
2019/12/09	5	86.54	8	86.25	87.10	-3	4,920	-0.06%
2019/12/06	5	83.02	5	83.20	82.50	0	4,593	0.00%
2019/12/05	0	0.00	1	83.20	82.60	-1	4,507	-0.02%
2019/12/04	9	82.83	16	82.64	81.70	-7	4,435	-0.16%
2019/12/03	6	79.68	5	79.70	82.30	1	4,213	0.02%
2019/12/02	9	78.22	12	78.68	79.70	-3	4,024	-0.07%
2019/11/29	22	79.10	16	79.81	76.20	6	3,653	0.16%
2019/11/28	27	78.12	22	79.15	81.90	5	3,188	0.16%
2019/11/27	3	72.20	0	0.00	74.50	3	2,710	0.11%
2019/11/26	8	71.38	15	71.98	71.00	-7	2,499	-0.28%
2019/11/25	1	69.40	3	68.93	69.00	-2	2,275	-0.09%
2019/11/22	2	67.90	0	0.00	67.50	2	2,218	0.09%
2019/11/21	2	67.70	2	67.90	67.80	0	2,198	0.00%
2019/11/20	3	68.17	1	71.10	67.80	2	2,171	0.09%
2019/11/19	3	70.43	7	70.81	71.00	-4	2,094	-0.19%
2019/11/15	1	69.30	0	0.00	68.80	1	1,989	0.05%
2019/11/13	0	0.00	1	67.80	67.60	-1	1,969	-0.05%
2019/11/11	4	67.18	2	67.70	67.00	2	2,009	0.10%
2019/11/06	3	68.97	0	0.00	68.70	3	2,031	0.15%
2019/11/05	3	70.40	0	0.00	70.30	3	2,009	0.15%
2019/10/31	2	70.60	3	70.70	70.60	-1	1,979	-0.05%
2019/10/30	2	70.50	0	0.00	71.10	2	1,871	0.11%
2019/10/29	0	0.00	5	70.92	70.00	-5	1,843	-0.27%
2019/10/25	2	67.40	0	0.00	67.20	2	1,796	0.11%
2019/10/21	1	69.20	0	0.00	68.10	1	1,862	0.05%
2019/10/16	2	68.55	2	68.00	68.00	0	1,961	0.00%
2019/10/15	1	69.50	4	69.18	69.10	-3	1,953	-0.15%
2019/10/14	2	73.20	5	71.70	70.20	-3	1,946	-0.15%
2019/10/09	0	0.00	1	70.40	71.20	-1	1,908	-0.05%
2019/10/07	2	71.00	5	72.24	71.40	-3	2,043	-0.15%
2019/10/04	0	0.00	3	71.80	71.90	-3	2,071	-0.14%
2019/10/03	3	71.80	9	71.79	71.50	-6	2,109	-0.28%
2019/10/01	0	0.00	1	69.00	70.00	-1	2,107	-0.05%
2019/09/27	1	67.00	1	67.10	69.00	0	2,132	0.00%
2019/09/26	2	67.50	0	0.00	68.50	2	2,133	0.09%
2019/09/25	0	0.00	2	68.00	67.60	-2	2,166	-0.09%
2019/09/23	4	70.30	0	0.00	69.70	4	2,180	0.18%
2019/09/20	2	70.70	0	0.00	70.90	2	2,195	0.09%
2019/09/19	5	71.00	2	71.95	70.10	3	2,240	0.13%
2019/09/18	4	71.43	4	71.53	70.10	0	2,218	0.00%
2019/09/17	3	72.97	2	73.00	74.10	1	2,140	0.05%
2019/09/16	15	75.54	15	76.02	73.80	0	2,100	0.00%
2019/09/12	0	0.00	1	70.00	70.90	-1	1,915	-0.05%
2019/09/06	2	69.45	2	69.90	68.80	0	1,864	0.00%
2019/09/05	0	0.00	1	70.00	70.70	-1	1,857	-0.05%
2019/09/03	0	0.00	1	68.20	68.10	-1	1,868	-0.05%
2019/09/02	1	66.80	0	0.00	68.40	1	1,939	0.05%
2019/08/27	1	66.60	0	0.00	66.30	1	2,105	0.05%
2019/08/26	1	64.80	1	65.10	65.60	0	2,117	0.00%
2019/08/22	1	68.50	0	0.00	66.00	1	2,107	0.05%
2019/08/21	1	68.40	1	69.40	68.40	0	2,093	0.00%
2019/08/20	2	69.75	2	69.80	68.80	0	2,114	0.00%
2019/08/19	0	0.00	2	69.00	69.00	-2	2,125	-0.09%
2019/08/16	2	68.50	2	68.20	68.10	0	2,140	0.00%
2019/08/15	0	0.00	15	67.40	68.10	-15	2,167	-0.69%
2019/08/13	1	66.20	2	66.65	67.00	-1	2,308	-0.04%
2019/08/12	1	69.20	0	0.00	69.00	1	2,356	0.04%
2019/08/08	1	67.30	0	0.00	68.00	1	2,397	0.04%
2019/08/06	2	64.10	10	65.90	65.90	-8	2,477	-0.32%
2019/07/31	2	66.00	0	0.00	66.60	2	2,815	0.07%
2019/07/26	6	67.02	0	0.00	67.00	6	3,168	0.19%
2019/07/23	2	72.00	2	68.70	68.10	0	3,345	0.00%
2019/07/22	10	70.89	1	72.00	70.90	9	3,332	0.27%
2019/07/19	1	74.50	4	72.73	73.00	-3	3,343	-0.09%
2019/07/18	2	74.15	1	73.10	73.60	1	3,424	0.03%
2019/07/17	1	71.80	1	72.30	72.20	0	3,400	0.00%
2019/07/16	0	0.00	5	71.70	71.90	-5	3,400	-0.15%
2019/07/15	2	71.20	0	0.00	71.00	2	3,411	0.06%
2019/07/11	21	73.06	8	71.09	70.30	13	3,448	0.38%
2019/07/10	3	72.00	3	72.20	73.90	0	3,385	0.00%
2019/07/09	2	72.00	9	71.77	71.30	-7	3,337	-0.21%
2019/07/08	6	71.75	3	70.80	71.60	3	3,292	0.09%
2019/07/05	3	71.50	3	71.40	71.30	0	3,307	0.00%
2019/07/04	4	69.75	0	0.00	69.10	4	3,271	0.12%
2019/07/03	1	68.20	0	0.00	68.70	1	3,232	0.03%
2019/07/02	1	68.20	0	0.00	68.20	1	3,234	0.03%
2019/06/27	5	67.70	7	67.24	67.20	-2	3,194	-0.06%
2019/06/26	4	66.28	1	67.00	68.00	3	3,198	0.09%
2019/06/20	0	0.00	10	65.80	65.80	-10	3,173	-0.32%
2019/06/19	0	0.00	4	66.10	65.20	-4	3,200	-0.12%
2019/06/18	0	0.00	1	64.40	64.00	-1	3,193	-0.03%
2019/06/11	1	66.00	0	0.00	65.30	1	3,344	0.03%
2019/06/10	5	65.32	4	65.25	66.00	1	3,353	0.03%
2019/06/05	1	65.30	1	64.00	64.60	0	3,338	0.00%
2019/06/03	1	62.00	1	61.70	61.70	0	3,489	0.00%
2019/05/30	0	0.00	1	59.20	59.20	-1	3,757	-0.03%
2019/05/24	0	0.00	21	60.83	59.40	-21	3,833	-0.55%
2019/05/21	4	57.20	4	58.20	59.30	0	3,821	0.00%
2019/05/20	2	60.50	0	0.00	57.50	2	3,804	0.05%
2019/05/14	11	63.30	10	63.50	63.30	1	3,764	0.03%
2019/05/10	2	66.00	3	65.10	65.60	-1	3,809	-0.03%
2019/05/09	20	70.10	2	65.45	64.90	18	3,770	0.48%
2019/05/08	23	70.38	35	70.75	69.70	-12	3,717	-0.32%
2019/05/07	5	70.82	2	70.85	72.00	3	3,566	0.08%
2019/05/06	5	68.46	0	0.00	67.50	5	3,465	0.14%
2019/05/03	35	69.74	17	70.08	70.50	18	3,394	0.53%
2019/05/02	2	66.65	11	67.22	66.50	-9	3,230	-0.28%
2019/04/29	2	64.10	2	65.40	63.50	0	3,143	0.00%
2019/04/24	0	0.00	10	63.68	64.30	-10	3,559	-0.28%
2019/04/22	0	0.00	11	62.20	60.90	-11	3,617	-0.30%
2019/04/19	0	0.00	3	61.83	61.90	-3	3,660	-0.08%
2019/04/18	4	62.35	4	63.25	60.70	0	3,668	0.00%
2019/04/17	0	0.00	5	62.88	61.80	-5	3,702	-0.14%
2019/04/16	3	61.83	0	0.00	61.80	3	3,699	0.08%
2019/04/11	0	0.00	4	59.83	59.20	-4	3,821	-0.10%
2019/04/01	0	0.00	1	61.20	60.30	-1	4,190	-0.02%
2019/03/29	0	0.00	1	60.60	60.30	-1	4,208	-0.02%
2019/03/28	1	59.20	0	0.00	58.50	1	4,290	0.02%
2019/03/26	1	59.60	2	60.10	59.40	-1	4,487	-0.02%
2019/03/25	1	59.90	0	0.00	59.70	1	4,475	0.02%
2019/03/20	0	0.00	1	60.10	59.70	-1	4,396	-0.02%
2019/03/19	6	59.93	0	0.00	60.40	6	4,386	0.14%
2019/03/18	2	59.40	2	59.60	59.40	0	4,359	0.00%
2019/03/15	1	60.10	9	59.30	59.10	-8	4,307	-0.19%
2019/03/14	7	61.03	8	61.16	60.80	-1	4,250	-0.02%
2019/03/13	1	63.00	1	63.30	63.00	0	4,197	0.00%
2019/03/12	12	64.33	3	63.70	63.00	9	4,164	0.22%
2019/03/11	2	64.50	1	64.90	64.50	1	4,085	0.02%
2019/03/08	12	64.72	2	66.30	64.30	10	4,060	0.25%
2019/03/07	9	66.76	6	66.92	66.80	3	4,015	0.07%
2019/03/06	3	65.23	1	65.00	64.70	2	3,838	0.05%
2019/03/05	31	65.59	19	66.29	63.00	12	3,750	0.32%
2019/03/04	0	0.00	2	64.00	63.80	-2	3,537	-0.06%
2019/02/20	1	63.00	34	63.71	61.20	-33	3,373	-0.98%
2019/02/19	3	63.23	7	63.09	63.30	-4	3,334	-0.12%
2019/02/18	1	62.70	1	62.50	62.80	0	3,274	0.00%
2019/02/14	15	60.10	16	59.83	61.40	-1	3,167	-0.03%
2019/02/13	4	58.80	0	0.00	58.20	4	3,091	0.13%
2019/02/12	10	61.15	10	61.02	59.60	0	3,027	0.00%
2019/02/11	10	60.54	3	61.40	62.50	7	2,990	0.23%
2019/01/30	1	59.40	1	60.00	59.30	0	2,930	0.00%
2019/01/29	4	59.30	8	59.23	59.50	-4	2,906	-0.14%
2019/01/28	2	57.00	0	0.00	58.10	2	2,840	0.07%
2019/01/25	7	56.20	1	56.40	56.40	6	2,820	0.21%
2019/01/24	3	58.13	0	0.00	57.80	3	2,794	0.11%
2019/01/23	4	57.40	0	0.00	57.90	4	2,778	0.14%
2019/01/21	13	59.80	0	0.00	59.00	13	2,726	0.48%
2019/01/18	3	57.70	22	59.90	61.30	-19	2,674	-0.71%
2019/01/17	7	60.63	9	62.81	58.00	-2	2,540	-0.08%
2019/01/16	15	63.05	14	64.26	64.30	1	2,371	0.04%
2019/01/15	5	61.80	5	61.70	61.80	0	2,144	0.00%
2019/01/14	2	58.45	2	59.00	59.40	0	2,000	0.00%
2019/01/09	1	59.10	1	58.70	58.00	0	1,932	0.00%
2019/01/04	0	0.00	15	56.27	56.90	-15	1,794	-0.84%
2019/01/03	0	0.00	1	58.20	57.50	-1	1,787	-0.06%
2018/12/27	13	58.05	14	54.91	54.50	-1	1,787	-0.06%
2018/12/26	3	56.40	3	57.50	57.50	0	1,665	0.00%
2018/12/25	2	57.20	2	56.20	57.50	0	1,576	0.00%
2018/12/24	1	55.80	1	55.00	56.30	0	1,490	0.00%
2018/12/22	0	0.00	1	55.10	55.20	-1	1,450	-0.07%
2018/12/20	1	52.10	8	50.37	52.60	-7	1,290	-0.54%
2018/12/19	5	48.80	1	49.20	49.35	4	1,105	0.36%
2018/12/18	1	44.90	0	0.00	44.90	1	1,037	0.10%
2018/12/10	1	43.75	0	0.00	43.75	1	1,088	0.09%
2018/11/13	1	37.50	1	41.50	41.60	0	1,791	0.00%
2018/11/12	10	42.17	0	0.00	41.60	10	1,797	0.56%
2018/11/08	0	0.00	3	44.28	43.95	-3	1,813	-0.17%
2018/10/26	2	39.10	0	0.00	39.00	2	2,088	0.10%
2018/10/25	0	0.00	2	39.68	40.05	-2	2,170	-0.09%
2018/10/23	1	42.95	1	41.75	41.50	0	2,209	0.00%
2018/10/22	0	0.00	1	41.60	43.20	-1	2,240	-0.04%
2018/10/15	0	0.00	1	40.00	39.65	-1	2,404	-0.04%
2018/10/12	1	39.50	0	0.00	39.95	1	2,416	0.04%
2018/10/11	1	37.35	0	0.00	37.35	1	2,426	0.04%
2018/10/09	3	43.17	0	0.00	41.45	3	2,449	0.12%
2018/10/08	3	44.02	0	0.00	44.95	3	2,500	0.12%
2018/10/05	1	47.00	3	49.75	47.05	-2	2,470	-0.08%
2018/10/03	0	0.00	1	54.00	53.50	-1	2,446	-0.04%
2018/09/21	6	51.87	3	52.17	52.10	3	3,292	0.09%
2018/09/20	3	51.50	5	50.60	50.90	-2	3,317	-0.06%
2018/09/19	1	52.00	4	52.70	52.00	-3	3,319	-0.09%
2018/09/18	2	51.90	0	0.00	52.10	2	3,329	0.06%
2018/09/17	0	0.00	1	52.90	53.30	-1	3,365	-0.03%
2018/09/14	0	0.00	1	52.30	53.70	-1	3,387	-0.03%
2018/09/13	1	51.10	0	0.00	51.20	1	3,419	0.03%
2018/09/12	1	53.60	0	0.00	53.00	1	3,425	0.03%
2018/09/11	1	53.90	1	54.80	55.00	0	3,465	0.00%
2018/09/10	1	55.10	0	0.00	55.10	1	3,540	0.03%
2018/09/07	3	61.00	1	60.90	61.20	2	3,671	0.05%
2018/09/06	1	60.80	0	0.00	60.80	1	3,623	0.03%
2018/09/05	0	0.00	1	59.40	59.90	-1	3,789	-0.03%
2018/09/04	0	0.00	5	58.18	58.60	-5	4,061	-0.12%
2018/08/31	5	55.90	5	55.90	56.50	0	4,223	0.00%
2018/08/27	1	54.40	2	55.05	55.10	-1	4,459	-0.02%
2018/08/23	2	54.00	1	53.30	53.30	1	4,494	0.02%
2018/08/22	1	56.60	1	56.90	55.40	0	4,505	0.00%
2018/08/13	1	52.90	0	0.00	51.30	1	4,464	0.02%
2018/08/09	0	0.00	4	56.60	56.40	-4	4,399	-0.09%
2018/08/08	1	56.40	0	0.00	56.10	1	4,412	0.02%
2018/08/06	9	55.79	1	55.40	55.90	8	4,424	0.18%
2018/08/03	3	58.37	2	58.80	58.10	1	4,340	0.02%
2018/08/01	1	60.50	4	60.90	60.50	-3	4,312	-0.07%
2018/07/30	4	58.45	10	58.00	59.00	-6	4,242	-0.14%
2018/07/27	12	60.83	1	60.80	61.00	11	4,222	0.26%
2018/07/25	0	0.00	4	60.70	60.40	-4	4,168	-0.10%
2018/07/24	1	59.20	0	0.00	59.00	1	4,135	0.02%
2018/07/23	3	57.60	0	0.00	57.70	3	4,131	0.07%
2018/07/20	0	0.00	13	60.42	59.40	-13	4,119	-0.32%
2018/07/19	1	59.00	0	0.00	59.70	1	4,047	0.02%
2018/07/18	0	0.00	3	60.60	58.80	-3	4,044	-0.07%
2018/07/17	4	59.10	0	0.00	60.20	4	4,011	0.10%
2018/07/16	0	0.00	5	60.48	60.60	-5	3,970	-0.13%
2018/07/13	1	57.80	0	0.00	57.40	1	3,883	0.03%
2018/07/12	2	57.60	0	0.00	57.60	2	3,883	0.05%
2018/07/10	8	58.60	9	57.40	58.10	-1	3,883	-0.03%
2018/07/09	1	62.00	5	61.98	62.50	-4	3,722	-0.11%
2018/07/06	0	0.00	1	56.50	59.70	-1	3,612	-0.03%
2018/07/05	3	60.10	2	60.95	58.50	1	3,522	0.03%
2018/07/04	2	60.85	0	0.00	61.00	2	3,500	0.06%
2018/07/03	1	62.30	0	0.00	62.00	1	3,453	0.03%
2018/07/02	0	0.00	2	57.50	60.10	-2	3,322	-0.06%
2018/06/28	1	53.80	1	54.00	53.50	0	3,214	0.00%
2018/06/21	3	56.20	0	0.00	57.10	3	3,260	0.09%
2018/06/20	1	59.40	0	0.00	55.70	1	3,312	0.03%
2018/06/19	2	60.40	2	61.00	58.30	0	3,287	0.00%
2018/06/15	3	64.40	3	63.63	62.00	0	3,212	0.00%
2018/06/14	1	60.70	0	0.00	60.00	1	3,003	0.03%
2018/06/13	30	62.58	1	64.80	61.00	29	2,993	0.97%
2018/06/12	2	63.85	2	64.50	65.60	0	2,818	0.00%
2018/06/11	1	60.10	48	61.21	59.70	-47	2,490	-1.89%
2018/06/08	60	60.30	19	60.53	60.10	41	2,416	1.70%
2018/06/07	2	57.60	1	58.20	57.50	1	2,325	0.04%
2018/06/05	1	57.30	1	56.90	58.00	0	2,282	0.00%
2018/06/04	0	0.00	3	55.73	57.20	-3	2,244	-0.13%
2018/06/01	5	53.10	1	53.40	53.60	4	2,151	0.19%
2018/05/31	11	55.23	7	55.56	53.80	4	2,139	0.19%
2018/05/30	1	53.00	6	53.50	53.70	-5	2,091	-0.24%
2018/05/29	5	52.50	0	0.00	53.50	5	2,061	0.24%
2018/05/24	0	0.00	3	48.75	48.90	-3	1,964	-0.15%
2018/05/23	0	0.00	1	46.80	48.10	-1	1,974	-0.05%
2018/05/18	2	47.10	2	47.50	47.10	0	2,027	0.00%
2018/05/17	2	48.70	2	47.00	47.10	0	2,074	0.00%
2018/05/16	2	48.60	2	48.80	48.50	0	2,118	0.00%
2018/05/10	1	49.95	0	0.00	49.85	1	2,235	0.04%
2018/05/09	1	51.00	0	0.00	50.10	1	2,245	0.04%
2018/05/07	2	52.40	2	52.20	52.00	0	2,304	0.00%
2018/05/04	2	50.20	2	50.80	53.00	0	2,301	0.00%
2018/05/03	2	49.90	2	49.55	49.30	0	2,297	0.00%
2018/05/02	2	50.30	2	50.10	50.20	0	2,325	0.00%
2018/04/27	2	50.00	2	50.40	50.50	0	2,343	0.00%
2018/04/26	3	51.22	2	50.10	49.60	1	2,355	0.04%
2018/04/24	2	51.10	2	52.00	52.30	0	2,423	0.00%
2018/04/20	1	53.80	0	0.00	53.90	1	2,613	0.04%
2018/04/17	5	53.60	0	0.00	54.10	5	3,006	0.17%
2018/04/16	1	55.10	0	0.00	54.50	1	3,060	0.03%
2018/04/13	0	0.00	6	54.30	54.50	-6	3,109	-0.19%
2018/04/11	2	53.60	1	54.00	54.10	1	3,300	0.03%
2018/04/10	3	54.87	3	56.00	54.30	0	3,365	0.00%
2018/04/09	0	0.00	2	51.90	51.80	-2	3,391	-0.06%
2018/04/03	1	52.60	0	0.00	52.90	1	3,558	0.03%
2018/04/02	0	0.00	2	56.20	54.80	-2	3,614	-0.06%
2018/03/31	1	56.30	0	0.00	56.30	1	3,695	0.03%
2018/03/30	0	0.00	1	57.20	56.50	-1	3,709	-0.03%
2018/03/28	0	0.00	1	57.80	57.60	-1	3,771	-0.03%
2018/03/27	0	0.00	3	60.40	58.60	-3	3,793	-0.08%
2018/03/26	3	55.87	1	56.00	59.90	2	3,763	0.05%
2018/03/23	0	0.00	3	54.53	55.00	-3	3,714	-0.08%
2018/03/21	0	0.00	2	60.75	61.30	-2	3,857	-0.05%
2018/03/19	8	59.41	4	60.15	59.10	4	3,854	0.10%
2018/03/16	3	59.80	2	59.50	59.00	1	3,845	0.03%
2018/03/14	1	56.10	3	57.60	56.30	-2	3,790	-0.05%
2018/03/13	3	54.90	6	56.57	57.00	-3	3,762	-0.08%
2018/03/09	5	54.20	5	54.50	54.50	0	3,772	0.00%
2018/02/27	1	51.50	1	50.40	50.90	0	4,820	0.00%
2018/02/26	1	50.80	1	50.60	50.70	0	5,030	0.00%
2018/02/23	4	51.85	1	51.70	51.60	3	5,059	0.06%
2018/02/21	1	50.00	0	0.00	49.90	1	5,130	0.02%
2018/02/12	4	49.10	0	0.00	48.70	4	5,353	0.07%
2018/02/07	2	49.60	4	48.41	45.90	-2	5,411	-0.04%
2018/02/06	0	0.00	8	49.00	48.70	-8	5,454	-0.15%
2018/02/01	1	54.30	0	0.00	53.50	1	5,676	0.02%
2018/01/31	4	55.78	4	54.50	54.60	0	5,770	0.00%
2018/01/30	1	57.50	0	0.00	57.20	1	5,931	0.02%
2018/01/29	2	58.00	0	0.00	57.80	2	6,144	0.03%
2018/01/26	6	58.60	0	0.00	58.50	6	6,139	0.10%
2018/01/24	2	58.75	4	59.15	58.80	-2	6,154	-0.03%
2018/01/22	1	59.90	0	0.00	60.10	1	6,189	0.02%
2018/01/19	8	60.26	6	59.20	59.30	2	6,232	0.03%
2018/01/18	3	59.90	0	0.00	58.30	3	6,180	0.05%
2018/01/17	1	58.90	0	0.00	58.90	1	6,170	0.02%
2018/01/16	3	59.33	10	60.82	61.10	-7	6,111	-0.11%
2018/01/15	2	57.35	0	0.00	57.40	2	5,997	0.03%
2018/01/12	1	57.00	1	59.20	58.70	0	5,962	0.00%
2018/01/11	6	61.07	4	63.30	59.30	2	5,824	0.03%
2018/01/10	3	65.70	0	0.00	65.80	3	5,634	0.05%
2018/01/09	1	67.50	1	64.90	64.80	0	5,582	0.00%
2018/01/08	7	68.10	1.9	66.47	66.00	5.1	5,555	0.09%
2018/01/04	11	64.85	1	64.00	64.00	10	5,508	0.18%
2018/01/03	2	65.65	5	66.34	66.00	-3	5,491	-0.05%
2018/01/02	12	64.46	15	65.03	66.00	-3	5,441	-0.06%