宣德 (5457)-元大-嘉義券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
61.9
漲跌
▲1.2
漲幅
+1.98%
成交量
1,620張
產業
上櫃電子零組件類股
421人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0.1	62.60	0	0.00	62.00	0.1	2,279	0.00%
2024/04/30	21	65.86	14	65.71	62.90	7	2,298	0.30%
2024/04/26	2	56.85	0	0.00	56.80	2	2,006	0.10%
2024/04/19	0	0.00	1	56.40	56.80	-1	2,062	-0.05%
2024/04/03	10	58.30	0	58.30	58.00	10	1,997	0.50%
2024/03/22	0	0.00	2	63.30	62.80	-2	2,169	-0.09%
2024/03/21	0	0.00	0	63.80	63.90	0	2,233	0.00%
2024/03/20	2	63.30	0	0.00	62.80	2	2,244	0.09%
2024/03/19	0	62.56	0	0.00	63.00	0	2,280	0.00%
2024/03/18	2	62.20	0	0.00	62.20	2	2,270	0.09%
2024/03/08	0	0.00	5	65.64	64.30	-5	2,159	-0.23%
2024/03/06	6	68.33	0	0.00	68.20	6	2,075	0.29%
2024/03/04	1	69.90	0.1	69.70	69.10	0.9	2,029	0.04%
2024/03/01	0	0.00	1	69.20	70.00	-1	1,964	-0.05%
2024/02/29	10	67.80	10	67.60	67.60	0	1,879	0.00%
2024/02/26	2.1	67.88	2	67.40	67.40	0.1	1,824	0.01%
2024/02/22	0	0.00	0.3	65.70	67.40	-0.3	1,725	-0.01%
2024/02/21	7	66.13	5	67.90	67.00	2	1,679	0.12%
2024/02/20	0	0.00	0.1	65.20	65.30	-0.1	1,578	-0.01%
2024/02/19	0.4	63.94	2	64.20	63.50	-1.6	1,524	-0.11%
2024/02/16	0	0.00	1	62.60	63.00	-1	1,438	-0.07%
2024/02/15	0	0.00	5	60.04	60.50	-5	1,390	-0.36%
2024/01/31	0	0.00	0.1	59.70	58.80	-0.1	1,300	-0.01%
2024/01/29	0	0.00	1	61.00	61.00	-1	1,277	-0.08%
2024/01/24	0	0.00	15	60.23	59.80	-15	1,188	-1.26%
2024/01/17	1	59.10	1	57.70	57.80	0	1,107	0.00%
2024/01/16	0	58.50	3.1	57.02	58.80	-3.1	1,089	-0.28%
2024/01/15	0	0.00	3	54.80	56.00	-3	1,050	-0.29%
2024/01/10	9	55.10	0	0.00	55.50	9	1,085	0.83%
2024/01/09	2	56.25	0	0.00	55.60	2	1,087	0.18%
2024/01/08	0	57.30	2	57.55	57.70	-2	1,082	-0.18%
2024/01/05	1	55.60	0	0.00	55.60	1	1,078	0.09%
2024/01/04	1	55.00	0	0.00	55.30	1	1,096	0.09%
2023/12/29	0	0.00	1	58.90	58.30	-1	1,064	-0.09%
2023/12/21	0	0.00	0.1	57.49	57.00	-0.1	977	-0.01%
2023/12/20	0.1	58.80	1	60.00	59.10	-0.9	953	-0.09%
2023/12/18	2	58.35	17.1	59.18	59.30	-15.1	844	-1.79%
2023/12/15	0	0.00	1	57.50	57.10	-1	786	-0.13%
2023/12/14	1.1	57.30	4	57.25	57.50	-2.9	769	-0.38%
2023/12/13	0	54.90	0	0.00	55.50	0	721	0.01%
2023/12/12	1	54.30	0	0.00	54.20	1	728	0.14%
2023/12/08	0	55.00	0	0.00	55.00	0	747	0.01%
2023/12/04	0	0.00	4	55.30	55.30	-4	911	-0.44%
2023/12/01	0	0.00	0	55.00	55.20	0	946	0.00%
2023/11/28	0	0.00	0.1	55.40	55.80	-0.1	1,305	-0.01%
2023/11/27	1	54.00	4	54.10	54.00	-3	1,321	-0.23%
2023/11/24	7	54.61	6	54.78	54.70	1	1,357	0.07%
2023/11/16	0.1	54.50	0	0.00	54.60	0.1	1,422	0.01%
2023/11/15	0	0.00	0.5	53.40	54.30	-0.5	1,410	-0.04%
2023/11/14	0.1	50.60	0	0.00	51.30	0.1	1,383	0.01%
2023/11/08	1	53.70	0	0.00	53.20	1	1,382	0.07%
2023/10/20	0.1	50.00	0	0.00	50.40	0.1	1,521	0.01%
2023/10/13	5	51.20	0	0.00	51.20	5	1,702	0.29%
2023/10/03	0	0.00	1	53.50	53.60	-1	2,429	-0.04%
2023/10/02	0	54.00	0	0.00	54.00	0	2,460	0.00%
2023/09/28	0	0.00	3	53.00	52.70	-3	2,530	-0.12%
2023/09/26	0.2	53.75	0	0.00	53.00	0.2	2,565	0.01%
2023/09/25	0.1	54.60	0	0.00	54.40	0.1	2,561	0.00%
2023/09/21	0	0.00	0.3	53.90	53.80	-0.3	2,543	-0.01%
2023/09/19	1	55.60	0	0.00	55.30	1	2,521	0.04%
2023/09/18	0	0.00	1	56.00	55.60	-1	2,522	-0.04%
2023/09/11	1	55.00	3	55.10	55.30	-2	2,488	-0.08%
2023/09/08	3	57.80	0	0.00	58.50	3	2,420	0.12%
2023/09/07	6.3	59.74	0.5	58.48	58.50	5.8	2,400	0.24%
2023/09/06	0	0.00	1	59.60	59.60	-1	2,313	-0.04%
2023/09/05	10	60.48	4.5	60.62	60.60	5.5	2,270	0.24%
2023/09/04	8	60.81	24	59.93	61.00	-16	2,122	-0.75%
2023/09/01	2	55.85	1	56.40	56.00	1	1,910	0.05%
2023/08/31	1	55.40	2	56.25	55.90	-1	1,903	-0.05%
2023/08/30	1	55.20	8	55.24	55.40	-7	1,906	-0.37%
2023/08/29	7	54.90	0	0.00	55.00	7	1,868	0.37%
2023/08/22	0	0.00	2	51.70	51.60	-2	1,778	-0.11%
2023/08/18	3	52.60	0	0.00	52.20	3	1,772	0.17%
2023/07/31	2	52.90	5	52.74	52.30	-3	1,706	-0.18%
2023/07/28	3	51.00	0	0.00	51.20	3	1,686	0.18%
2023/07/26	4	50.45	5	51.60	50.50	-1	1,674	-0.06%
2023/07/25	10	50.50	0	0.00	51.20	10	1,660	0.60%
2023/07/24	14	51.66	0	0.00	52.10	14	1,621	0.87%
2023/07/20	0	0.00	3	57.73	56.80	-3	1,560	-0.19%
2023/07/18	0	0.00	1	57.70	56.50	-1	1,506	-0.07%
2023/07/17	16	56.41	1	57.10	56.50	15	1,460	1.03%
2023/07/14	3	60.50	4	60.73	60.80	-1	1,310	-0.08%
2023/07/13	6	63.38	0	0.00	62.00	6	1,208	0.50%
2023/07/12	6	63.58	24	64.05	64.00	-18	1,078	-1.67%
2023/07/11	0	0.00	10	60.00	59.10	-10	859	-1.16%
2023/07/07	0	0.00	1	56.90	56.40	-1	754	-0.13%
2023/07/06	1	57.30	15	56.83	57.20	-14	726	-1.93%
2023/06/30	1	52.50	0	0.00	52.40	1	652	0.15%
2023/06/27	1	51.90	0	0.00	51.90	1	671	0.15%
2023/06/13	0	0.00	1	53.40	53.00	-1	801	-0.12%
2023/06/06	1	51.70	0	0.00	52.00	1	839	0.12%
2023/06/05	0	0.00	1	54.20	53.80	-1	831	-0.12%
2023/05/11	6	51.27	1	49.95	48.95	5	1,251	0.40%
2023/05/10	0	0.00	1	52.20	52.20	-1	1,223	-0.08%
2023/05/03	1	53.20	1	53.50	53.10	0	1,251	0.00%
2023/04/25	0	0.00	1	55.00	54.10	-1	1,228	-0.08%
2023/04/24	10	53.70	0	0.00	53.70	10	1,205	0.83%
2023/04/21	1	53.80	5	53.80	53.90	-4	1,211	-0.33%
2023/04/20	1.7	55.08	0	0.00	55.30	1.7	1,200	0.14%
2023/04/19	0.2	57.00	0	0.00	56.40	0.2	1,194	0.02%
2023/04/18	0.1	57.70	0	0.00	57.70	0.1	1,189	0.01%
2023/04/17	0	0.00	2	58.95	59.00	-2	1,188	-0.17%
2023/04/14	0	0.00	2	58.90	58.20	-2	1,191	-0.17%
2023/04/13	2	58.20	2	58.70	58.50	0	1,186	0.00%
2023/04/11	3	58.37	0	0.00	57.90	3	1,168	0.26%
2023/04/10	0	0.00	2	58.60	57.80	-2	1,183	-0.17%
2023/04/07	1	57.20	1	57.60	57.10	0	1,168	0.00%
2023/04/06	1	57.00	0	0.00	57.00	1	1,163	0.09%
2023/03/28	1	55.80	0	0.00	55.40	1	1,174	0.09%
2023/03/27	1	56.40	0	0.00	56.40	1	1,163	0.09%
2023/03/24	1	57.80	1	57.70	57.60	0	1,164	0.00%
2023/03/23	3	57.17	3	57.07	57.60	0	1,140	0.00%
2023/03/22	1	55.90	0	0.00	55.50	1	1,039	0.10%
2023/03/17	0	0.00	1	54.90	54.70	-1	1,028	-0.10%
2023/03/16	0	54.00	0	0.00	54.10	0	1,032	0.00%
2023/03/15	3	55.60	0	0.00	55.70	3	1,038	0.29%
2023/03/14	2	55.30	5	55.50	55.10	-3	1,044	-0.29%
2023/03/13	1	54.60	1	54.50	54.60	0	1,038	0.00%
2023/03/10	0	0.00	0.2	54.90	54.10	-0.2	1,045	-0.02%
2023/03/07	1	57.10	0	0.00	57.30	1	1,052	0.10%
2023/03/06	1	57.60	1	57.30	56.80	0	1,054	0.00%
2023/03/03	1	56.30	1	55.70	56.90	0	1,043	0.00%
2023/03/02	10.2	54.73	2	55.30	55.60	8.2	1,013	0.81%
2023/03/01	15	53.99	1	53.80	53.10	14	970	1.44%
2023/02/24	3	58.07	5	59.14	55.20	-2	931	-0.21%
2023/02/23	1	54.90	2	55.95	58.50	-1	744	-0.13%
2023/02/21	2	54.10	1	54.60	54.10	1	748	0.13%
2023/02/20	1	53.40	0	0.00	53.30	1	751	0.13%
2023/02/17	0	0.00	5	54.00	53.40	-5	797	-0.63%
2023/02/09	1	53.30	1	53.70	53.00	0	1,011	0.00%
2023/02/08	1	53.00	0	0.00	53.00	1	1,094	0.09%
2023/02/02	0	0.00	0	53.90	54.20	0	1,219	0.00%
2023/01/13	0	49.35	0	0.00	49.60	0	1,376	0.00%
2023/01/09	1	52.00	0	0.00	51.70	1	1,384	0.07%
2023/01/06	1	51.00	1	51.30	51.50	0	1,386	0.00%
2023/01/05	0	0.00	2	51.10	50.80	-2	1,421	-0.14%
2023/01/03	0	48.95	0	0.00	49.00	0	1,421	0.00%
2022/12/27	1	51.00	0	0.00	50.70	1	1,442	0.07%
2022/12/26	1	49.55	0	0.00	49.55	1	1,437	0.07%
2022/12/23	0	0.00	1	49.30	49.50	-1	1,447	-0.07%
2022/12/16	5	51.00	0	0.00	51.20	5	1,544	0.32%
2022/12/15	5	52.60	0	0.00	52.70	5	1,545	0.32%
2022/12/12	5	52.90	0	0.00	52.50	5	1,703	0.29%
2022/12/05	0	0.00	1	58.50	59.00	-1	2,056	-0.05%
2022/12/02	1	59.10	1	59.40	58.60	0	2,051	0.00%
2022/12/01	5	58.72	2	58.85	58.90	3	2,038	0.15%
2022/11/28	0	0.00	10	57.50	57.40	-10	2,017	-0.50%
2022/11/22	0	0.00	1	56.40	56.50	-1	2,018	-0.05%
2022/11/21	3	58.63	2	59.10	58.00	1	2,017	0.05%
2022/11/18	2	58.20	2	58.80	58.00	0	2,004	0.00%
2022/11/17	2	57.20	2	57.20	57.80	0	1,968	0.00%
2022/11/15	1	55.20	0	0.00	55.20	1	1,928	0.05%
2022/11/11	2	56.10	2	56.20	56.60	0	1,884	0.00%
2022/11/09	2	55.30	2.1	54.73	56.00	-0.1	1,872	0.00%
2022/11/07	3	53.53	3	53.83	53.30	0	1,805	0.00%
2022/11/04	0.1	53.20	0	0.00	53.50	0.1	1,790	0.00%
2022/10/28	2	51.40	3	51.03	51.50	-1	1,597	-0.06%
2022/10/27	2	50.55	1	50.50	49.90	1	1,526	0.07%
2022/10/24	0	0.00	2	46.43	46.85	-2	1,436	-0.14%
2022/10/21	1	44.55	0	0.00	44.30	1	1,421	0.07%
2022/10/13	5	43.85	0	0.00	44.15	5	1,395	0.36%
2022/09/27	0	0.00	1	52.70	54.50	-1	1,240	-0.08%
2022/09/26	11	55.18	0	0.00	53.70	11	1,232	0.89%
2022/09/21	2	60.50	0	0.00	59.80	2	1,181	0.17%
2022/09/20	0	0.00	2	62.35	62.00	-2	1,125	-0.18%
2022/09/19	2	61.35	0	0.00	60.60	2	1,074	0.19%
2022/09/16	1	63.10	2	63.90	64.10	-1	1,011	-0.10%
2022/09/15	3	65.40	2	65.05	65.80	1	942	0.11%
2022/09/14	0	0.00	3	59.63	62.20	-3	767	-0.39%
2022/09/13	3	56.50	3	56.27	56.80	0	668	0.00%
2022/08/31	1	58.60	0	58.50	58.50	1	717	0.14%
2022/08/30	0	0.00	0.3	59.50	59.80	-0.3	797	-0.04%
2022/08/26	1	60.60	1	61.20	60.20	0	795	0.00%
2022/08/23	1	59.70	0	0.00	59.10	1	891	0.11%
2022/08/18	1	59.70	0	0.00	59.80	1	923	0.11%
2022/08/12	0.3	57.50	0	0.00	57.90	0.3	815	0.04%
2022/08/10	2	55.10	2	55.10	54.80	0	785	0.00%
2022/07/13	0	0.00	1	49.80	49.50	-1	819	-0.12%
2022/07/07	1	48.50	0	0.00	49.40	1	822	0.12%
2022/07/04	0	0.00	1	49.15	49.20	-1	833	-0.12%
2022/06/24	1	55.00	1	55.60	54.70	0	884	0.00%
2022/06/16	0	0.00	3	57.80	57.00	-3	871	-0.34%
2022/06/09	1	63.10	1	64.30	63.30	0	907	0.00%
2022/06/08	3	66.03	2	65.30	64.90	1	922	0.11%
2022/06/06	0	0.00	1	61.20	61.60	-1	904	-0.11%
2022/06/02	1	61.50	0	0.00	61.10	1	954	0.10%
2022/05/31	3	60.90	2	61.30	61.80	1	963	0.10%
2022/05/30	1	59.90	3	59.27	60.40	-2	912	-0.22%
2022/05/27	2	55.10	0	0.00	55.90	2	889	0.22%
2022/05/17	1	54.50	0	0.00	54.90	1	975	0.10%
2022/05/09	0	0.00	0	51.70	51.30	0	977	0.00%
2022/04/29	0	0.00	0	53.00	53.00	0	1,011	0.00%
2022/04/22	2.1	57.52	1	58.60	57.00	1.1	989	0.11%
2022/04/18	0	0.00	0	55.60	55.40	0	1,031	0.00%
2022/04/12	0	0.00	1	54.80	53.70	-1	1,129	-0.09%
2022/04/07	1	58.00	0	0.00	56.70	1	1,226	0.08%
2022/03/25	0.1	60.20	0	0.00	60.10	0.1	1,408	0.00%
2022/03/16	0	0.00	2	54.00	54.20	-2	1,393	-0.14%
2022/03/15	2	56.30	0	0.00	56.10	2	1,369	0.15%
2022/03/14	1	58.20	0	0.00	58.20	1	1,363	0.07%
2022/03/09	2	57.10	0	0.00	57.20	2	1,317	0.15%
2022/03/08	2	56.60	1	56.40	56.20	1	1,318	0.08%
2022/03/03	1	67.50	0	0.00	67.50	1	1,237	0.08%
2022/02/22	1	70.10	0	0.00	70.10	1	1,266	0.08%
2022/01/11	8	76.80	0	0.00	76.80	8	2,023	0.40%
2022/01/06	0	0.00	1	81.60	80.60	-1	2,017	-0.05%
2022/01/05	0	0.00	2	83.70	81.90	-2	2,020	-0.10%
2021/12/29	0	0.00	0.1	82.60	82.50	-0.1	2,087	0.00%
2021/12/28	0	0.00	6	82.60	83.00	-6	2,124	-0.28%
2021/12/27	1	82.70	30	83.00	82.60	-29	2,123	-1.37%
2021/12/24	5	80.00	0	0.00	79.00	5	2,128	0.23%
2021/12/23	2.1	80.64	1	80.70	80.60	1.1	2,162	0.05%
2021/12/17	30	76.00	0	0.00	75.10	30	2,435	1.23%
2021/12/13	2	77.50	0	0.00	77.60	2	2,545	0.08%
2021/12/01	1	78.50	0	0.00	78.30	1	3,317	0.03%
2021/11/25	0	0.00	1	79.50	78.80	-1	3,646	-0.03%
2021/11/12	30	81.40	0	0.00	81.10	30	3,712	0.81%
2021/11/11	1	83.20	1	83.50	82.80	0	3,679	0.00%
2021/11/10	4	87.30	2	86.60	86.40	2	3,629	0.06%
2021/11/02	0	0.00	0.1	86.60	82.50	-0.1	3,491	0.00%
2021/11/01	0	0.00	0	84.50	87.80	0	3,451	0.00%
2021/10/29	0	0.00	1	84.30	84.80	-1	3,374	-0.03%
2021/10/27	1	83.70	1	83.00	83.90	0	3,351	0.00%
2021/10/26	1	85.80	0	0.00	83.00	1	3,348	0.03%
2021/10/25	0	0.00	1	83.60	83.70	-1	3,309	-0.03%
2021/10/22	2.1	83.94	0	0.00	83.80	2.1	3,351	0.06%
2021/10/21	0	0.00	1	82.30	82.40	-1	3,318	-0.03%
2021/10/19	1	83.80	0	0.00	83.80	1	3,326	0.03%
2021/10/13	0	0.00	0.2	83.40	80.80	-0.2	3,352	0.00%
2021/10/12	1.2	82.42	1	83.60	82.00	0.2	3,362	0.01%
2021/10/08	1	86.10	1	85.00	85.40	0	3,383	0.00%
2021/10/07	0	0.00	1	82.20	85.00	-1	3,395	-0.03%
2021/10/06	2	79.85	3	80.83	80.00	-1	3,536	-0.03%
2021/10/05	2	74.50	3	76.63	79.30	-1	3,728	-0.03%
2021/10/04	0	0.00	1	75.30	75.00	-1	3,809	-0.03%
2021/10/01	5	78.76	4	77.95	75.70	1	3,815	0.03%
2021/09/30	1	78.60	4	80.55	80.60	-3	3,745	-0.08%
2021/09/29	6	82.20	2	80.10	79.40	4	3,698	0.11%
2021/09/28	5	88.86	3	88.83	88.20	2	3,562	0.06%
2021/09/27	8	88.65	3	89.47	90.30	5	3,537	0.14%
2021/09/14	1	87.60	1	88.10	88.10	0	3,708	0.00%
2021/09/13	5	89.30	9	89.13	90.10	-4	3,535	-0.11%
2021/09/10	7	88.74	9	89.86	90.50	-2	3,359	-0.06%
2021/09/09	1	84.40	0	0.00	85.00	1	3,112	0.03%
2021/09/08	1	81.50	0	0.00	78.30	1	3,010	0.03%
2021/09/07	0	0.00	2	78.20	79.70	-2	2,986	-0.07%
2021/09/06	2	82.00	0	0.00	82.50	2	2,955	0.07%
2021/09/02	0	0.00	6	80.93	80.10	-6	2,869	-0.21%
2021/09/01	0	0.00	18	84.47	83.50	-18	2,825	-0.64%
2021/08/31	55	85.35	36	85.29	84.80	19	2,760	0.69%
2021/08/30	8	82.26	2	83.01	83.90	6	2,545	0.23%
2021/08/25	0	0.00	4	80.05	79.00	-4	2,501	-0.16%
2021/08/23	2	78.20	0	0.00	79.20	2	2,484	0.08%
2021/08/20	1	77.50	0	0.00	76.40	1	2,491	0.04%
2021/08/19	3	76.57	3	76.93	75.40	0	2,485	0.00%
2021/08/12	2	77.35	2	77.95	76.20	0	2,552	0.00%
2021/08/11	0	0.00	3	73.60	73.60	-3	2,534	-0.12%
2021/08/05	0	0.00	7	80.66	79.90	-7	2,696	-0.26%
2021/08/02	0	0.00	2	77.10	77.00	-2	2,840	-0.07%
2021/07/28	5	72.00	2	77.80	74.70	3	2,849	0.11%
2021/07/27	1	80.70	0	0.00	80.00	1	2,822	0.04%
2021/07/26	10	81.15	0	0.00	80.80	10	2,855	0.35%
2021/07/23	1	82.60	0	0.00	82.00	1	2,851	0.04%
2021/07/21	0	0.00	6	82.03	81.70	-6	2,809	-0.21%
2021/07/20	0	0.00	6	85.80	84.50	-6	2,785	-0.22%
2021/07/19	6	87.40	0	0.00	87.00	6	2,785	0.22%
2021/07/15	2	89.75	2	89.40	89.70	0	2,769	0.00%
2021/07/14	10	88.46	11.3	85.01	84.70	-1.3	2,709	-0.05%
2021/07/13	29	88.66	37	89.81	87.50	-8	2,656	-0.30%
2021/07/12	10	90.80	22	91.23	95.20	-12	2,458	-0.49%
2021/07/09	0.1	87.10	5	88.10	87.00	-4.9	2,219	-0.22%
2021/07/08	1.2	83.92	1	83.20	84.30	0.2	2,096	0.01%
2021/07/07	0	0.00	7	81.50	79.90	-7	2,068	-0.34%
2021/07/06	0	0.00	4	80.20	79.90	-4	2,107	-0.19%
2021/07/05	1	81.70	1	81.20	80.80	0	2,159	0.00%
2021/07/02	1	79.70	1	82.00	81.90	0	2,166	0.00%
2021/07/01	2	81.40	5	81.82	80.10	-3	2,181	-0.14%
2021/06/30	13	84.00	1	82.30	83.40	12	2,196	0.55%
2021/06/29	3	85.10	1	83.20	84.90	2	2,206	0.09%
2021/06/25	3	83.07	0.1	84.10	80.90	2.9	2,355	0.12%
2021/06/24	2.1	77.67	14	76.90	81.60	-11.9	2,293	-0.52%
2021/06/11	0	0.00	2	70.10	69.70	-2	2,284	-0.09%
2021/06/04	10	67.10	0	0.00	67.10	10	2,350	0.43%
2021/06/02	0	0.00	1	69.90	70.70	-1	2,355	-0.04%
2021/06/01	0	0.00	6	72.07	72.00	-6	2,344	-0.26%
2021/05/28	1	68.00	0	0.00	68.00	1	2,348	0.04%
2021/05/27	0	0.00	2	65.60	65.60	-2	2,379	-0.08%
2021/05/26	3	65.90	0	0.00	65.90	3	2,392	0.13%
2021/05/25	2	65.15	0	0.00	65.20	2	2,395	0.08%
2021/05/21	1	61.20	1	61.50	62.90	0	2,377	0.00%
2021/05/20	0	0.00	1	57.40	57.20	-1	2,351	-0.04%
2021/05/17	0	0.00	4	58.25	59.10	-4	2,290	-0.17%
2021/05/10	4	65.90	0	0.00	65.90	4	2,212	0.18%
2021/05/06	4	67.45	0	0.00	67.90	4	2,181	0.18%
2021/05/05	0	0.00	3	67.17	68.50	-3	2,164	-0.14%
2021/05/03	2	76.00	0	0.00	73.40	2	2,128	0.09%
2021/04/28	4	79.98	2	80.20	80.10	2	2,105	0.09%
2021/04/27	0	0.00	2	81.40	80.80	-2	2,140	-0.09%
2021/04/26	4	79.98	0	0.00	80.10	4	2,180	0.18%
2021/04/22	6	83.08	1	83.80	81.00	5	2,322	0.22%
2021/04/19	0	0.00	2	86.80	85.00	-2	2,392	-0.08%
2021/04/12	6	87.22	7	86.10	85.80	-1	2,524	-0.04%
2021/04/09	5	86.04	1	86.40	85.70	4	2,500	0.16%
2021/04/08	0	0.00	1	83.50	83.30	-1	2,466	-0.04%
2021/04/07	0	0.00	2	85.35	84.00	-2	2,449	-0.08%
2021/03/31	3	89.00	7	89.90	90.00	-4	2,357	-0.17%
2021/03/29	1	78.60	0	0.00	78.90	1	2,113	0.05%
2021/03/26	0	0.00	3	82.10	82.90	-3	2,105	-0.14%
2021/03/25	5	83.04	0	0.00	82.00	5	2,134	0.23%
2021/03/24	2	83.55	1	84.80	84.00	1	2,140	0.05%
2021/03/23	0	0.00	50	84.25	83.80	-50	2,137	-2.34%
2021/03/22	20	86.00	0	0.00	87.20	20	2,086	0.96%
2021/03/18	2	95.40	0	0.00	94.60	2	2,049	0.10%
2021/03/16	0	0.00	2	97.00	95.50	-2	2,140	-0.09%
2021/03/12	0	0.00	26	97.04	96.70	-26	2,207	-1.18%
2021/03/08	1	93.40	20	94.33	93.60	-19	2,551	-0.74%
2021/03/03	2	94.30	0	0.00	96.00	2	2,603	0.08%
2021/03/02	1	99.90	3	98.74	97.40	-2	2,585	-0.08%
2021/02/24	2	94.70	2	96.10	93.80	0	2,569	0.00%
2021/02/23	0	0.00	3	96.20	96.50	-3	2,547	-0.12%
2021/02/22	2	92.80	0	0.00	92.80	2	2,543	0.08%
2021/02/19	1	89.40	2	90.30	90.90	-1	2,550	-0.04%
2021/02/05	2	86.60	0	0.00	86.60	2	2,610	0.08%
2021/02/04	0	88.30	3	87.00	86.00	-3	2,669	-0.11%
2021/02/02	1	79.90	1	80.80	84.80	0	2,828	0.00%
2021/02/01	4	78.43	15	80.19	78.30	-11	2,814	-0.39%
2021/01/28	0	0.00	1	91.90	91.60	-1	2,878	-0.03%
2021/01/27	3	92.00	0	0.00	91.90	3	2,896	0.10%
2021/01/25	2	93.00	8	92.75	93.00	-6	2,937	-0.20%
2021/01/22	25	93.00	0	0.00	93.70	25	2,972	0.84%
2021/01/21	4	93.00	4	94.35	94.90	0	3,005	0.00%
2021/01/20	6	93.90	0	0.00	91.50	6	3,010	0.20%
2021/01/19	5	95.80	0	0.00	95.10	5	2,984	0.17%
2021/01/15	1	107.00	4	103.38	102.00	-3	2,977	-0.10%
2021/01/14	0	0.00	40	103.98	104.00	-40	2,887	-1.39%
2021/01/12	3	97.30	1	99.40	97.30	2	2,846	0.07%
2021/01/11	0	0.00	0.1	98.00	101.00	-0.1	2,918	0.00%
2021/01/07	10	99.90	0	0.00	100.50	10	2,977	0.34%
2021/01/06	0	0.00	3	102.00	102.00	-3	3,022	-0.10%
2021/01/05	10	95.45	0	0.00	96.00	10	2,965	0.34%
2021/01/04	0	0.00	1	94.60	96.20	-1	3,077	-0.03%
2020/12/30	46	92.03	0	0.00	92.60	46	3,201	1.44%
2020/12/28	4	92.55	0	0.00	92.50	4	3,346	0.12%
2020/12/25	1	92.40	0	0.00	92.50	1	3,342	0.03%
2020/12/23	0.1	91.60	0	0.00	92.60	0.1	3,379	0.00%
2020/12/22	6	94.28	1	92.60	91.60	5	3,405	0.15%
2020/12/17	0	0.00	1	98.90	98.70	-1	3,381	-0.03%
2020/12/15	4	98.60	3	97.77	96.50	1	3,524	0.03%
2020/12/14	1	98.20	1	99.00	98.00	0	3,567	0.00%
2020/12/11	11	100.01	9	97.83	98.00	2	3,630	0.06%
2020/12/10	1	102.50	0	0.00	103.00	1	3,614	0.03%
2020/12/09	4	101.00	6	103.33	102.00	-2	3,648	-0.05%
2020/12/08	9	104.72	2	106.00	103.50	7	3,639	0.19%
2020/12/07	3	104.33	2	105.00	104.50	1	3,659	0.03%
2020/12/04	1	111.50	2	111.00	106.50	-1	3,699	-0.03%
2020/12/03	18	115.03	19	111.79	111.00	-1	3,713	-0.03%
2020/12/02	1	113.50	26	113.02	117.00	-25	3,676	-0.68%
2020/12/01	1	107.00	0	0.00	106.50	1	3,613	0.03%
2020/11/30	7	109.21	9	109.33	106.50	-2	3,755	-0.05%
2020/11/27	1	105.00	1	105.00	105.00	0	3,862	0.00%
2020/11/26	3	105.17	1	104.50	104.00	2	4,076	0.05%
2020/11/25	1	105.00	0	0.00	105.00	1	4,246	0.02%
2020/11/24	0	0.00	1	107.00	105.50	-1	4,429	-0.02%
2020/11/19	5	109.00	0	0.00	105.00	5	5,247	0.10%
2020/11/18	1	106.50	1	106.50	108.00	0	5,378	0.00%
2020/11/13	0	0.00	2	107.50	107.00	-2	6,408	-0.03%
2020/11/11	3	108.17	5	108.00	108.50	-2	6,830	-0.03%
2020/11/10	0	0.00	1	106.50	101.50	-1	6,766	-0.01%
2020/11/09	2	105.00	3	104.83	105.50	-1	6,831	-0.01%
2020/11/06	10	104.00	11	104.36	104.00	-1	6,872	-0.01%
2020/11/05	7	103.36	3	100.60	100.00	4	6,930	0.06%
2020/11/04	2	92.35	2	92.95	96.10	0	6,988	0.00%
2020/11/03	0	0.00	1	92.60	93.00	-1	7,072	-0.01%
2020/11/02	2	94.50	0	0.00	91.40	2	7,190	0.03%
2020/10/29	2	92.70	0	0.00	93.40	2	7,777	0.03%
2020/10/26	8	99.91	0	0.00	99.10	8	8,303	0.10%
2020/10/22	1	99.60	0	0.00	98.80	1	8,297	0.01%
2020/10/21	1	103.00	1	103.00	102.50	0	8,294	0.00%
2020/10/20	4	103.50	3	103.50	104.00	1	8,342	0.01%
2020/10/19	1	101.50	1.4	102.92	101.00	-0.4	8,390	0.00%
2020/10/16	1	108.00	23	108.83	106.00	-22	8,353	-0.26%
2020/10/15	1	108.50	1	109.50	108.50	0	8,545	0.00%
2020/10/14	4	108.88	2.1	108.02	108.00	2	8,833	0.02%
2020/10/13	8	111.38	9	110.39	112.00	-1	8,808	-0.01%
2020/10/12	12	110.38	2	110.25	111.00	10	8,842	0.11%
2020/10/08	13	118.42	5	119.80	117.00	8	8,841	0.09%
2020/10/07	0	0.00	9	122.67	121.50	-9	8,957	-0.10%
2020/10/06	2	122.50	8	123.75	121.50	-6	8,954	-0.07%
2020/09/30	1	112.00	0	0.00	116.00	1	8,919	0.01%
2020/09/29	2	116.50	3	114.50	113.00	-1	8,948	-0.01%
2020/09/28	1	115.00	2	115.75	117.00	-1	8,985	-0.01%
2020/09/24	1	113.00	1	116.50	112.50	0	9,030	0.00%
2020/09/23	4	118.50	5	118.50	118.00	-1	9,162	-0.01%
2020/09/22	2	120.00	1	117.00	116.00	1	9,281	0.01%
2020/09/21	2	122.25	6	123.08	119.50	-4	9,273	-0.04%
2020/09/18	3.1	119.36	3	119.67	121.00	0.1	9,222	0.00%
2020/09/16	2	116.00	0	0.00	116.00	2	9,102	0.02%
2020/09/15	1	117.00	2	115.25	114.50	-1	9,049	-0.01%
2020/09/10	1	113.50	2	113.25	111.50	-1	8,958	-0.01%
2020/09/09	6	112.92	1	114.00	111.50	5	8,943	0.06%
2020/09/08	1	112.50	0	0.00	113.50	1	8,910	0.01%
2020/09/04	3	117.00	6	115.00	117.50	-3	8,915	-0.03%
2020/09/03	4	120.13	2	122.00	118.50	2	8,841	0.02%
2020/09/02	5	120.90	6	119.25	124.50	-1	8,720	-0.01%
2020/09/01	2	119.50	2	121.00	119.00	0	8,569	0.00%
2020/08/31	55	125.19	4	126.00	123.00	51	8,391	0.61%
2020/08/28	8	129.00	6	129.67	128.50	2	8,239	0.02%
2020/08/27	6	128.17	12	129.04	129.00	-6	8,073	-0.07%
2020/08/26	7	132.07	1	130.00	126.50	6	7,875	0.08%
2020/08/25	9	127.44	50	131.79	132.50	-41	7,705	-0.53%
2020/08/24	4	121.50	6	120.50	121.00	-2	7,525	-0.03%
2020/08/21	11	120.45	2	120.75	115.50	9	7,423	0.12%
2020/08/20	40	116.59	5	120.00	119.00	35	7,244	0.48%
2020/08/19	21	131.43	8	128.81	123.50	13	7,037	0.18%
2020/08/18	0	0.00	17	122.06	123.00	-17	6,553	-0.26%
2020/08/17	0	0.00	15	111.33	112.00	-15	6,422	-0.23%
2020/08/14	4	97.35	5	99.60	102.00	-1	6,451	-0.02%
2020/08/13	1	97.70	2	99.90	98.00	-1	6,386	-0.02%
2020/08/12	0	0.00	1	98.40	98.90	-1	6,303	-0.02%
2020/08/11	7	95.91	1	98.20	97.00	6	6,268	0.10%
2020/08/10	12	104.88	1	99.00	99.60	11	6,183	0.18%
2020/08/07	1	103.00	0	0.00	105.50	1	6,103	0.02%
2020/08/06	4	108.38	10	107.10	107.50	-6	6,031	-0.10%
2020/08/05	8	107.13	15	108.07	105.50	-7	5,924	-0.12%
2020/08/04	35	100.33	34	101.15	102.50	1	5,671	0.02%
2020/08/03	12	92.47	17	94.84	93.40	-5	5,339	-0.09%
2020/07/31	0	0.00	3	88.43	87.80	-3	4,963	-0.06%
2020/07/30	0	0.00	6	86.63	87.20	-6	4,872	-0.12%
2020/07/29	0	0.00	2	84.45	84.70	-2	4,865	-0.04%
2020/07/28	3	81.43	0	0.00	81.40	3	4,853	0.06%
2020/07/27	5	84.04	4	84.15	84.20	1	4,859	0.02%
2020/07/24	1	83.10	25	83.28	83.20	-24	4,905	-0.49%
2020/07/23	1	85.10	2	88.30	85.40	-1	4,865	-0.02%
2020/07/22	0	0.00	2	87.00	87.00	-2	4,795	-0.04%
2020/07/21	14	87.64	2	87.80	87.30	12	4,748	0.25%
2020/07/20	19	87.35	60	89.77	90.10	-41	4,555	-0.90%
2020/07/17	2	82.10	30	80.77	82.00	-28	4,221	-0.66%
2020/07/16	30	83.30	1	83.00	83.70	29	4,201	0.69%
2020/07/15	5	81.66	2	83.05	81.10	3	4,146	0.07%
2020/07/14	8	84.38	13	84.61	84.20	-5	4,112	-0.12%
2020/07/13	2	80.95	0	0.00	80.00	2	3,962	0.05%
2020/07/10	5	80.10	2	79.90	79.50	3	3,992	0.08%
2020/07/09	5	81.66	11	83.58	82.00	-6	3,999	-0.15%
2020/07/08	5	82.72	1	82.90	82.70	4	3,978	0.10%
2020/07/07	0	0.00	7	84.60	84.60	-7	3,949	-0.18%
2020/07/03	16	88.07	8.1	87.42	86.50	7.9	3,951	0.20%
2020/07/02	11	89.66	1	91.00	89.50	10	3,889	0.26%
2020/07/01	27	85.78	32	86.80	87.20	-5	3,737	-0.13%
2020/06/29	2	80.55	0	0.00	80.20	2	3,590	0.06%
2020/06/23	53	81.54	0	0.00	81.40	53	3,598	1.47%
2020/06/22	2	82.10	2	83.00	81.50	0	3,591	0.00%
2020/06/18	0	0.00	1	85.00	85.00	-1	3,624	-0.03%
2020/06/17	0	0.00	1	84.90	84.00	-1	3,615	-0.03%
2020/06/15	4.1	83.87	6	83.55	82.50	-1.9	3,694	-0.05%
2020/06/12	0	0.00	4	82.15	84.50	-4	3,735	-0.11%
2020/06/11	2	84.50	0	0.00	81.60	2	3,744	0.05%
2020/06/10	5	81.74	1	82.00	81.80	4	3,706	0.11%
2020/06/09	1	82.40	8	82.40	82.40	-7	3,749	-0.19%
2020/06/08	8	85.00	8	83.70	83.80	0	3,776	0.00%
2020/06/05	0	0.00	10	85.20	85.00	-10	3,799	-0.26%
2020/06/04	1	85.00	1	85.30	85.80	0	3,790	0.00%
2020/06/03	3	85.20	0	0.00	85.20	3	3,795	0.08%
2020/06/02	3	85.50	1	88.00	85.60	2	3,770	0.05%
2020/06/01	0	0.00	1	84.90	85.00	-1	3,676	-0.03%
2020/05/29	47	83.25	27	82.29	81.80	20	3,656	0.55%
2020/05/28	5	82.50	1	82.00	82.70	4	3,599	0.11%
2020/05/27	10	80.10	12	81.75	79.90	-2	3,570	-0.06%
2020/05/26	27	82.94	0	0.00	82.00	27	3,575	0.76%
2020/05/22	5	83.86	6	84.83	81.70	-1	3,470	-0.03%
2020/05/21	18	81.15	19	81.47	83.60	-1	3,390	-0.03%
2020/05/20	0	0.00	2	74.85	76.00	-2	3,258	-0.06%
2020/05/18	2	71.35	0	0.00	71.00	2	3,263	0.06%
2020/05/15	1	73.60	1	76.00	76.00	0	3,230	0.00%
2020/05/14	7	76.33	2	76.60	74.80	5	3,203	0.16%
2020/05/13	0	0.00	1	75.00	75.60	-1	3,170	-0.03%
2020/05/12	0	0.00	2	73.10	72.80	-2	3,189	-0.06%
2020/05/11	2	77.35	1	76.70	75.00	1	3,204	0.03%
2020/05/08	1	74.20	1	74.30	74.30	0	3,249	0.00%
2020/05/07	0	0.00	1	74.20	73.60	-1	3,260	-0.03%
2020/05/06	5	72.80	1	72.80	72.50	4	3,275	0.12%
2020/05/05	6	71.20	10	72.10	72.50	-4	3,345	-0.12%
2020/04/30	0	0.00	1	69.50	69.30	-1	3,363	-0.03%
2020/04/29	2	68.55	3	68.73	66.90	-1	3,362	-0.03%
2020/04/28	0	0.00	1	66.50	66.50	-1	3,324	-0.03%
2020/04/23	0	0.00	1	65.30	65.40	-1	3,380	-0.03%
2020/04/22	0	0.00	1	63.80	64.00	-1	3,366	-0.03%
2020/04/21	6	62.27	5	63.48	62.10	1	3,376	0.03%
2020/04/17	1	66.10	2	67.00	65.10	-1	3,424	-0.03%
2020/04/16	2	64.10	2	64.00	64.70	0	3,385	0.00%
2020/04/15	0	0.00	3	63.73	63.70	-3	3,398	-0.09%
2020/04/14	1	59.90	0	0.00	60.10	1	3,322	0.03%
2020/04/13	1	59.00	0	0.00	59.00	1	3,317	0.03%
2020/04/10	1	61.70	1	62.60	62.60	0	3,296	0.00%
2020/04/09	7	62.60	5	63.90	61.40	2	3,318	0.06%
2020/04/08	0	0.00	3	64.80	64.80	-3	3,286	-0.09%
2020/04/06	1	58.00	0	0.00	58.00	1	3,358	0.03%
2020/03/31	1	54.40	0	0.00	53.60	1	3,455	0.03%
2020/03/26	0	0.00	15	49.40	52.00	-15	3,547	-0.42%
2020/03/25	1	49.60	2	49.80	50.20	-1	3,562	-0.03%
2020/03/24	1	42.80	0	0.00	46.15	1	3,574	0.03%
2020/03/20	8	47.81	0	0.00	47.15	8	3,733	0.21%
2020/03/19	1	47.00	5	45.85	45.45	-4	3,735	-0.11%
2020/03/16	0	0.00	2	69.10	62.30	-2	3,944	-0.05%
2020/03/13	6	65.72	0	0.00	69.20	6	4,185	0.14%
2020/03/12	2	74.35	0	0.00	72.00	2	4,433	0.05%
2020/03/11	1	77.50	0	0.00	77.50	1	4,457	0.02%
2020/03/09	3	74.50	0	0.00	73.80	3	4,686	0.06%
2020/03/03	0	0.00	3	79.77	79.90	-3	6,095	-0.05%
2020/03/02	2	74.90	2	74.55	76.00	0	6,232	0.00%
2020/02/27	4	75.88	0	0.00	74.00	4	6,417	0.06%
2020/02/26	1	80.20	1	82.00	79.20	0	6,428	0.00%
2020/02/25	2	82.45	2	83.70	81.80	0	6,413	0.00%
2020/02/24	34	83.58	33	83.13	83.10	1	6,407	0.02%
2020/02/21	0	0.00	8	82.31	83.80	-8	6,430	-0.12%
2020/02/20	7	81.06	0	0.00	80.60	7	6,405	0.11%
2020/02/19	1	78.10	0	0.00	79.00	1	6,397	0.02%
2020/02/18	1	77.60	0	0.00	77.20	1	6,427	0.02%
2020/02/17	4	78.80	2	78.70	78.70	2	6,426	0.03%
2020/02/14	0	0.00	1	80.40	80.50	-1	6,399	-0.02%
2020/02/13	2	79.65	4	79.23	78.40	-2	6,356	-0.03%
2020/02/12	5	79.10	4	78.23	79.70	1	6,322	0.02%
2020/02/11	9	78.28	5	78.62	78.20	4	6,298	0.06%
2020/02/10	1	72.20	4	72.80	74.00	-3	6,219	-0.05%
2020/02/07	3	74.30	3	73.87	73.50	0	6,218	0.00%
2020/02/06	4	74.15	7	74.56	75.60	-3	6,228	-0.05%
2020/02/05	3	70.53	0	0.00	70.30	3	6,142	0.05%
2020/02/04	1	72.50	1	73.40	73.10	0	6,094	0.00%
2020/02/03	1	71.20	0	0.00	71.50	1	6,160	0.02%
2020/01/31	5	77.58	4	78.00	76.60	1	6,152	0.02%
2020/01/30	2	77.75	2	77.80	77.40	0	6,161	0.00%
2020/01/20	4	85.93	0	0.00	86.00	4	6,141	0.07%
2020/01/17	0	0.00	1	86.90	85.70	-1	6,134	-0.02%
2020/01/15	0	0.00	2	85.60	84.70	-2	6,087	-0.03%
2020/01/14	1	86.70	2	86.20	86.00	-1	6,071	-0.02%
2020/01/13	0	0.00	1	84.90	86.20	-1	6,033	-0.02%
2020/01/10	2	83.00	0	0.00	83.00	2	5,975	0.03%
2020/01/09	0	0.00	3	82.73	84.10	-3	5,930	-0.05%
2020/01/07	4	79.90	2	79.50	79.50	2	5,858	0.03%
2020/01/06	2	82.05	1	82.70	81.40	1	5,853	0.02%
2020/01/03	0	0.00	1	83.80	83.90	-1	5,817	-0.02%
2020/01/02	1	87.00	2	87.55	87.00	-1	5,767	-0.02%
2019/12/31	2	88.75	0	0.00	88.50	2	5,740	0.03%
2019/12/30	3	88.60	0	0.00	88.40	3	5,722	0.05%
2019/12/27	0	0.00	2	87.90	87.20	-2	5,673	-0.04%
2019/12/26	5	86.10	2	86.10	86.10	3	5,622	0.05%
2019/12/25	1	84.80	2	86.00	86.20	-1	5,601	-0.02%
2019/12/23	1	85.90	1	88.40	85.90	0	5,535	0.00%
2019/12/20	32	87.68	31	87.09	87.70	1	5,505	0.02%
2019/12/19	32	86.73	31	87.39	86.70	1	5,481	0.02%
2019/12/17	31	89.27	29	90.86	89.00	2	5,353	0.04%
2019/12/16	32	88.22	33	88.90	88.60	-1	5,314	-0.02%
2019/12/13	0	0.00	2	90.15	88.30	-2	5,311	-0.04%
2019/12/12	5	92.76	9.3	93.22	92.70	-4.3	5,259	-0.08%
2019/12/11	5	90.42	4	90.80	90.70	1	5,276	0.02%
2019/12/10	11	90.39	10	89.88	90.50	1	5,215	0.02%
2019/12/09	11	85.35	12	85.13	87.10	-1	4,920	-0.02%
2019/12/06	9	83.80	27	83.40	82.50	-18	4,593	-0.39%
2019/12/05	1	83.30	1	82.80	82.60	0	4,507	0.00%
2019/12/04	42	81.85	37	81.81	81.70	5	4,435	0.11%
2019/12/03	19	78.70	20	80.27	82.30	-1	4,213	-0.02%
2019/12/02	29	80.26	34	80.39	79.70	-5	4,024	-0.12%
2019/11/29	24	80.10	10	80.36	76.20	14	3,653	0.38%
2019/11/28	54	78.91	49	80.10	81.90	5	3,188	0.16%
2019/11/27	6	73.62	0	0.00	74.50	6	2,710	0.22%
2019/11/26	3	71.77	2	71.55	71.00	1	2,499	0.04%
2019/11/20	0	0.00	1	71.60	67.80	-1	2,171	-0.05%
2019/11/08	0	0.00	2	69.50	68.10	-2	2,028	-0.10%
2019/11/04	0	0.00	3	69.87	69.60	-3	1,969	-0.15%
2019/11/01	4	70.10	0	0.00	70.30	4	1,956	0.20%
2019/10/31	0	0.00	6	72.63	70.60	-6	1,979	-0.30%
2019/10/30	1	70.40	1	71.00	71.10	0	1,871	0.00%
2019/10/29	1	70.50	3	70.47	70.00	-2	1,843	-0.11%
2019/10/24	1	67.70	0	0.00	67.40	1	1,805	0.06%
2019/10/22	0	0.00	1	67.90	68.00	-1	1,823	-0.05%
2019/10/16	0	0.00	6	67.70	68.00	-6	1,961	-0.31%
2019/10/14	1	71.00	1	73.50	70.20	0	1,946	0.00%
2019/10/07	3	72.00	5	72.52	71.40	-2	2,043	-0.10%
2019/10/04	1	71.80	0	0.00	71.90	1	2,071	0.05%
2019/10/03	2	71.55	1	72.30	71.50	1	2,109	0.05%
2019/10/02	2	70.85	3	71.57	71.30	-1	2,087	-0.05%
2019/10/01	0	0.00	4	68.93	70.00	-4	2,107	-0.19%
2019/09/27	0	0.00	1	68.10	69.00	-1	2,132	-0.05%
2019/09/26	4	67.65	4	68.15	68.50	0	2,133	0.00%
2019/09/25	4	67.83	4	67.55	67.60	0	2,166	0.00%
2019/09/24	6	69.75	3	69.20	69.10	3	2,183	0.14%
2019/09/23	0	0.00	1	69.70	69.70	-1	2,180	-0.05%
2019/09/20	0	0.00	2	70.90	70.90	-2	2,195	-0.09%
2019/09/19	9	71.17	0	0.00	70.10	9	2,240	0.40%
2019/09/18	6	72.02	1	70.20	70.10	5	2,218	0.23%
2019/09/17	1	74.00	2	73.80	74.10	-1	2,140	-0.05%
2019/09/16	1	77.00	1	74.50	73.80	0	2,100	0.00%
2019/09/12	1	70.70	0	0.00	70.90	1	1,915	0.05%
2019/08/20	0	0.00	1	69.80	68.80	-1	2,114	-0.05%
2019/08/13	4	66.88	3	66.30	67.00	1	2,308	0.04%
2019/08/02	2	64.00	0	0.00	65.30	2	2,559	0.08%
2019/08/01	4	66.70	0	0.00	66.30	4	2,635	0.15%
2019/07/26	5	67.00	5	67.40	67.00	0	3,168	0.00%
2019/07/22	3	70.60	3	71.20	70.90	0	3,332	0.00%
2019/07/18	0	0.00	2	74.00	73.60	-2	3,424	-0.06%
2019/07/11	6	71.60	6	72.00	70.30	0	3,448	0.00%
2019/07/04	1	70.00	2	69.50	69.10	-1	3,271	-0.03%
2019/07/03	0	0.00	1	68.70	68.70	-1	3,232	-0.03%
2019/07/02	1	69.00	0	0.00	68.20	1	3,234	0.03%
2019/07/01	1	67.50	0	0.00	68.10	1	3,194	0.03%
2019/06/27	0	0.00	6	67.98	67.20	-6	3,194	-0.19%
2019/06/26	7	67.19	7	66.53	68.00	0	3,198	0.00%
2019/06/18	0	0.00	1	64.00	64.00	-1	3,193	-0.03%
2019/06/11	4	65.93	0	0.00	65.30	4	3,344	0.12%
2019/06/05	0	0.00	1	64.50	64.60	-1	3,338	-0.03%
2019/05/21	1	55.90	1	59.10	59.30	0	3,821	0.00%
2019/05/20	2	59.85	0	0.00	57.50	2	3,804	0.05%
2019/05/16	0	0.00	4	66.60	66.40	-4	3,729	-0.11%
2019/05/15	2	65.40	0	0.00	65.20	2	3,747	0.05%
2019/05/13	4	65.40	0	0.00	64.50	4	3,783	0.11%
2019/05/09	2	65.90	0	0.00	64.90	2	3,770	0.05%
2019/05/02	0	0.00	3	66.97	66.50	-3	3,230	-0.09%
2019/04/30	0	0.00	3	62.30	63.80	-3	3,129	-0.10%
2019/04/24	1	64.70	0	0.00	64.30	1	3,559	0.03%
2019/04/03	0	0.00	5	59.50	59.40	-5	4,079	-0.12%
2019/03/28	2	57.20	0	0.00	58.50	2	4,290	0.05%
2019/03/27	1	58.20	2	57.75	57.70	-1	4,449	-0.02%
2019/03/20	5	60.40	1	60.00	59.70	4	4,396	0.09%
2019/03/18	1	59.40	1	60.50	59.40	0	4,359	0.00%
2019/03/15	2	59.45	1	59.10	59.10	1	4,307	0.02%
2019/03/14	0	0.00	3	60.70	60.80	-3	4,250	-0.07%
2019/03/12	2	63.70	0	0.00	63.00	2	4,164	0.05%
2019/03/08	1	64.50	0	0.00	64.30	1	4,060	0.02%
2019/03/07	1	66.60	4	67.10	66.80	-3	4,015	-0.07%
2019/03/06	2	64.70	3	65.37	64.70	-1	3,838	-0.03%
2019/03/05	11	65.83	9	65.21	63.00	2	3,750	0.05%
2019/03/04	0	0.00	1	64.20	63.80	-1	3,537	-0.03%
2019/02/27	1	62.10	5	61.04	61.10	-4	3,454	-0.12%
2019/02/21	2	62.10	0	0.00	61.80	2	3,396	0.06%
2019/02/20	5	63.18	8	62.24	61.20	-3	3,373	-0.09%
2019/02/19	1	63.70	1	63.90	63.30	0	3,334	0.00%
2019/02/18	2	62.60	1	62.60	62.80	1	3,274	0.03%
2019/02/14	6	60.85	9	61.17	61.40	-3	3,167	-0.09%
2019/02/13	2	59.75	1	58.30	58.20	1	3,091	0.03%
2019/02/12	7	60.47	2	61.60	59.60	5	3,027	0.17%
2019/02/11	1	61.70	1	61.70	62.50	0	2,990	0.00%
2019/01/30	2	59.75	2	59.25	59.30	0	2,930	0.00%
2019/01/29	1	59.40	1	59.70	59.50	0	2,906	0.00%
2019/01/21	0	0.00	3	59.20	59.00	-3	2,726	-0.11%
2019/01/18	3	61.50	0	0.00	61.30	3	2,674	0.11%
2019/01/17	5	61.74	3	59.93	58.00	2	2,540	0.08%
2019/01/16	9	63.63	15	64.06	64.30	-6	2,371	-0.25%
2019/01/15	4	61.28	7	61.57	61.80	-3	2,144	-0.14%
2019/01/09	4	59.98	4	60.70	58.00	0	1,932	0.00%
2019/01/07	0	0.00	6	58.37	59.00	-6	1,836	-0.33%
2019/01/02	0	0.00	1	55.80	55.80	-1	1,769	-0.06%
2018/12/28	0	0.00	1	55.50	55.50	-1	1,788	-0.06%
2018/12/27	8	56.45	0	0.00	54.50	8	1,787	0.45%
2018/12/26	5	57.00	5	57.50	57.50	0	1,665	0.00%
2018/12/25	2	57.10	3	57.30	57.50	-1	1,576	-0.06%
2018/12/24	0	0.00	4	56.20	56.30	-4	1,490	-0.27%
2018/12/22	4	55.73	1	55.20	55.20	3	1,450	0.21%
2018/12/21	2	52.30	4	54.35	54.50	-2	1,404	-0.14%
2018/12/20	8	52.06	2	51.30	52.60	6	1,290	0.46%
2018/12/19	0	0.00	2	48.90	49.35	-2	1,105	-0.18%
2018/12/03	0	0.00	2	47.40	47.40	-2	1,399	-0.14%
2018/11/30	2	46.70	1	45.40	46.20	1	1,467	0.07%
2018/11/29	4	45.94	2	45.73	45.00	2	1,533	0.13%
2018/11/26	0	0.00	1	42.50	43.00	-1	1,603	-0.06%
2018/11/08	0	0.00	2	45.00	43.95	-2	1,813	-0.11%
2018/11/06	2	41.25	0	0.00	41.15	2	1,905	0.10%
2018/11/05	2	41.00	0	0.00	42.20	2	1,922	0.10%
2018/11/02	1	42.40	0	0.00	41.25	1	1,919	0.05%
2018/10/26	0	0.00	1	39.20	39.00	-1	2,088	-0.05%
2018/10/24	1	40.80	0	0.00	41.60	1	2,179	0.05%
2018/10/22	6	43.11	7	41.15	43.20	-1	2,240	-0.04%
2018/10/19	1	40.25	1	39.50	40.10	0	2,248	0.00%
2018/10/12	1	38.50	0	0.00	39.95	1	2,416	0.04%
2018/10/11	9	37.52	0	0.00	37.35	9	2,426	0.37%
2018/10/09	6	43.05	9	43.45	41.45	-3	2,449	-0.12%
2018/10/08	1	45.05	0	0.00	44.95	1	2,500	0.04%
2018/10/05	2	47.05	1	51.00	47.05	1	2,470	0.04%
2018/10/04	3	52.03	1	52.80	51.50	2	2,418	0.08%
2018/09/28	0	0.00	2	53.35	53.00	-2	2,888	-0.07%
2018/09/11	1	52.60	1	54.40	55.00	0	3,465	0.00%
2018/09/04	1	58.90	1	58.60	58.60	0	4,061	0.00%
2018/08/29	1	54.50	1	55.10	55.00	0	4,330	0.00%
2018/08/24	0	0.00	1	52.60	53.50	-1	4,458	-0.02%
2018/08/17	0	0.00	1	54.40	53.90	-1	4,542	-0.02%
2018/08/16	1	51.30	0	0.00	52.20	1	4,516	0.02%
2018/08/14	2	52.45	1	52.60	52.90	1	4,513	0.02%
2018/08/13	4	54.05	3	52.60	51.30	1	4,464	0.02%
2018/08/09	0	0.00	3	56.50	56.40	-3	4,399	-0.07%
2018/08/06	3	57.07	0	0.00	55.90	3	4,424	0.07%
2018/08/01	11	60.99	11	61.46	60.50	0	4,312	0.00%
2018/07/30	1	58.60	0	0.00	59.00	1	4,242	0.02%
2018/07/27	0	0.00	1	61.30	61.00	-1	4,222	-0.02%
2018/07/24	0	0.00	2	59.50	59.00	-2	4,135	-0.05%
2018/07/23	1	57.70	0	0.00	57.70	1	4,131	0.02%
2018/07/20	2	60.95	1	60.00	59.40	1	4,119	0.02%
2018/07/17	1	58.90	0	0.00	60.20	1	4,011	0.02%
2018/07/11	2	57.00	2	58.70	57.50	0	3,889	0.00%
2018/07/10	1	60.00	0	0.00	58.10	1	3,883	0.03%
2018/07/03	1	62.70	0	0.00	62.00	1	3,453	0.03%
2018/06/26	0	0.00	1	54.70	55.50	-1	3,211	-0.03%
2018/06/21	0	0.00	1	57.10	57.10	-1	3,260	-0.03%
2018/06/20	1	54.80	0	0.00	55.70	1	3,312	0.03%
2018/06/19	3	59.43	4	57.85	58.30	-1	3,287	-0.03%
2018/06/15	3	63.20	7	62.27	62.00	-4	3,212	-0.12%
2018/06/14	1	60.20	1	61.00	60.00	0	3,003	0.00%
2018/06/13	6	60.87	0	0.00	61.00	6	2,993	0.20%
2018/06/12	0	0.00	2	65.60	65.60	-2	2,818	-0.07%
2018/06/06	0	0.00	15	60.00	60.00	-15	2,295	-0.65%
2018/06/04	0	0.00	3	56.00	57.20	-3	2,244	-0.13%
2018/06/01	1	53.10	5	53.10	53.60	-4	2,151	-0.19%
2018/05/31	1	55.70	2	54.50	53.80	-1	2,139	-0.05%
2018/05/29	0	0.00	14	54.30	53.50	-14	2,061	-0.68%
2018/05/28	5	52.00	0	0.00	52.60	5	1,989	0.25%
2018/05/14	0	0.00	1	50.70	51.30	-1	2,215	-0.05%
2018/05/10	1	49.90	0	0.00	49.85	1	2,235	0.04%
2018/05/09	1	50.20	10	51.00	50.10	-9	2,245	-0.40%
2018/05/04	10	53.00	0	0.00	53.00	10	2,301	0.43%
2018/04/30	0	0.00	3	49.70	49.50	-3	2,329	-0.13%
2018/04/27	1	50.20	2	49.90	50.50	-1	2,343	-0.04%
2018/04/25	0	0.00	5	51.30	51.50	-5	2,394	-0.21%
2018/04/24	0	0.00	2	51.00	52.30	-2	2,423	-0.08%
2018/04/20	3	53.90	0	0.00	53.90	3	2,613	0.11%
2018/04/19	5	52.70	0	0.00	52.60	5	2,658	0.19%
2018/04/18	1	52.50	0	0.00	53.50	1	2,806	0.04%
2018/04/17	0	0.00	15	54.30	54.10	-15	3,006	-0.50%
2018/04/16	1	55.70	0	0.00	54.50	1	3,060	0.03%
2018/04/13	12	54.50	0	0.00	54.50	12	3,109	0.39%
2018/04/11	2	53.50	0	0.00	54.10	2	3,300	0.06%
2018/04/10	10	54.60	0	0.00	54.30	10	3,365	0.30%
2018/04/03	2	53.40	0	0.00	52.90	2	3,558	0.06%
2018/04/02	0	0.00	20	55.15	54.80	-20	3,614	-0.55%
2018/03/28	3	59.50	3	57.60	57.60	0	3,771	0.00%
2018/03/27	0	0.00	1	59.80	58.60	-1	3,793	-0.03%
2018/03/26	13	56.72	0	0.00	59.90	13	3,763	0.35%
2018/03/23	4	54.10	3	55.50	55.00	1	3,714	0.03%
2018/03/22	13	60.85	4	61.23	59.10	9	3,717	0.24%
2018/03/21	0	0.00	1	60.00	61.30	-1	3,857	-0.03%
2018/03/19	2	60.10	2	59.20	59.10	0	3,854	0.00%
2018/03/16	0	0.00	1	59.30	59.00	-1	3,845	-0.03%
2018/03/14	0	0.00	2	57.50	56.30	-2	3,790	-0.05%
2018/03/09	8	54.50	0	0.00	54.50	8	3,772	0.21%
2018/03/05	10	50.50	0	0.00	50.10	10	4,139	0.24%
2018/03/01	10	51.40	1	51.20	51.40	9	4,715	0.19%
2018/02/23	0	0.00	1	51.80	51.60	-1	5,059	-0.02%
2018/02/21	0	0.00	1	50.00	49.90	-1	5,130	-0.02%
2018/02/12	0	0.00	1	48.40	48.70	-1	5,353	-0.02%
2018/02/09	0	0.00	4	45.38	46.25	-4	5,350	-0.07%
2018/02/08	1	42.65	0	0.00	44.00	1	5,362	0.02%
2018/02/07	0	0.00	1	48.65	45.90	-1	5,411	-0.02%
2018/02/06	0	0.00	2	48.70	48.70	-2	5,454	-0.04%
2018/02/02	1	55.30	0	0.00	55.10	1	5,529	0.02%
2018/01/31	1	54.50	0	0.00	54.60	1	5,770	0.02%
2018/01/24	2	58.65	0	0.00	58.80	2	6,154	0.03%
2018/01/19	1	59.30	1	60.50	59.30	0	6,232	0.00%
2018/01/18	1	58.30	0	0.00	58.30	1	6,180	0.02%
2018/01/17	2	58.70	2	60.60	58.90	0	6,170	0.00%
2018/01/16	3	61.10	4	61.28	61.10	-1	6,111	-0.02%
2018/01/12	2	56.30	18	57.59	58.70	-16	5,962	-0.27%
2018/01/11	3	61.27	0	0.00	59.30	3	5,824	0.05%
2018/01/10	1	64.00	0	0.00	65.80	1	5,634	0.02%
2018/01/09	2	64.70	0	0.00	64.80	2	5,582	0.04%
2018/01/08	1	66.40	1	68.60	66.00	0	5,555	0.00%
2018/01/05	1	63.00	0	0.00	63.80	1	5,458	0.02%
2018/01/04	2	64.30	0	0.00	64.00	2	5,508	0.04%
2018/01/03	4	65.78	32	65.60	66.00	-28	5,491	-0.51%
2018/01/02	3	64.90	11.9	64.91	66.00	-8.9	5,441	-0.16%