宣德 (5457)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
61.3
漲跌
▼0.7
漲幅
-1.13%
成交量
1,427張
產業
上櫃電子零組件類股
421人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2	62.40	2	61.20	62.40	0	2,073	0.00%
2024/04/26	1	56.60	0	0.00	56.80	1	2,006	0.05%
2024/04/25	1	56.40	0	0.00	56.60	1	2,009	0.05%
2024/04/24	4	56.70	0	0.00	56.40	4	2,019	0.20%
2024/04/15	0	0.00	3	61.00	61.90	-3	2,048	-0.15%
2024/04/11	10	60.05	0	0.00	60.00	10	2,037	0.49%
2024/04/03	1	57.80	0	0.00	58.00	1	1,997	0.05%
2024/03/28	0	0.00	10	60.40	60.60	-10	2,006	-0.50%
2024/03/27	2	61.60	0	0.00	61.70	2	2,024	0.10%
2024/03/26	5	62.30	0	0.00	61.70	5	2,051	0.24%
2024/03/25	0	0.00	1	63.70	63.40	-1	2,120	-0.05%
2024/03/21	0	0.00	10	64.35	63.90	-10	2,233	-0.45%
2024/03/20	1	62.80	0	0.00	62.80	1	2,244	0.04%
2024/03/13	10	64.04	0	0.00	61.70	10	2,230	0.45%
2024/03/06	1	68.00	0	0.00	68.20	1	2,075	0.05%
2024/03/05	0	0.00	2	68.70	68.90	-2	2,065	-0.10%
2024/02/29	0	0.00	1.2	66.69	67.60	-1.2	1,879	-0.06%
2024/02/27	0	0.00	8	67.00	67.80	-8	1,869	-0.43%
2024/02/22	4	67.60	0	0.00	67.40	4	1,725	0.23%
2024/02/20	0	0.00	1	64.43	65.30	-1	1,578	-0.07%
2024/02/19	2	64.29	0	0.00	63.50	2	1,524	0.13%
2024/02/16	0	0.00	2	62.00	63.00	-2	1,438	-0.14%
2024/02/15	4	61.00	0	0.00	60.50	4	1,390	0.29%
2024/02/05	1	56.79	0	0.00	56.80	1	1,347	0.08%
2024/02/02	2	59.00	0	0.00	58.90	2	1,313	0.15%
2024/01/31	2	59.30	0	0.00	58.80	2	1,300	0.15%
2024/01/26	4	59.40	2	59.10	59.30	2	1,233	0.16%
2024/01/25	3	58.77	1	59.10	58.10	2	1,212	0.16%
2024/01/24	2	59.90	0	0.00	59.80	2	1,188	0.17%
2024/01/23	2	59.10	0	0.00	59.10	2	1,146	0.17%
2024/01/18	8	57.86	9	57.78	57.80	-1	1,116	-0.09%
2024/01/17	1	58.70	0	0.00	57.80	1	1,107	0.09%
2024/01/16	1	57.30	1	58.60	58.80	0	1,089	0.00%
2024/01/10	8	55.69	0	0.00	55.50	8	1,085	0.74%
2024/01/09	0.1	55.90	1	57.00	55.60	-0.9	1,087	-0.08%
2024/01/04	1	55.70	0	0.00	55.30	1	1,096	0.09%
2024/01/02	1	58.30	1	58.60	57.30	0	1,079	0.00%
2023/12/27	1	58.10	0	0.00	57.80	1	1,029	0.10%
2023/12/26	1	56.90	1	57.10	57.40	0	1,018	0.00%
2023/12/25	1	57.80	4	57.13	57.40	-3	1,011	-0.30%
2023/12/21	0	0.00	1	57.20	57.00	-1	977	-0.10%
2023/12/20	1	59.30	1	58.90	59.10	0	953	0.00%
2023/12/18	2	59.10	0	0.00	59.30	2	844	0.24%
2023/12/15	0	0.00	1	57.00	57.10	-1	786	-0.13%
2023/12/14	1	55.80	7	57.34	57.50	-6	769	-0.78%
2023/11/29	0	0.00	0.1	55.30	54.90	-0.1	1,300	-0.01%
2023/11/28	0	0.00	7	55.50	55.80	-7	1,305	-0.54%
2023/11/21	1.1	54.46	0	0.00	53.80	1.1	1,417	0.08%
2023/11/20	1	54.50	1	54.30	54.30	0	1,426	0.00%
2023/11/15	1	52.50	1	53.20	54.30	0	1,410	0.00%
2023/11/13	1	50.90	0	0.00	50.60	1	1,380	0.07%
2023/11/10	0	0.00	2	52.50	53.30	-2	1,363	-0.15%
2023/10/26	2	50.95	0	0.00	51.10	2	1,454	0.14%
2023/10/20	0	0.00	3	49.50	50.40	-3	1,521	-0.20%
2023/10/19	3	49.15	0	0.00	49.35	3	1,593	0.19%
2023/10/11	1	52.80	0	0.00	52.70	1	1,944	0.05%
2023/10/05	0	0.00	6	53.60	53.20	-6	2,305	-0.26%
2023/10/04	7	52.87	1	53.10	53.20	6	2,407	0.25%
2023/09/25	0.1	54.97	0	0.00	54.40	0.1	2,561	0.00%
2023/09/13	1	55.70	2	55.80	55.40	-1	2,489	-0.04%
2023/09/12	1	55.70	0	0.00	55.80	1	2,478	0.04%
2023/09/08	3	58.30	3.1	58.56	58.50	0	2,420	0.00%
2023/09/07	1.1	60.36	1	58.50	58.50	0.1	2,400	0.00%
2023/09/06	4	59.33	3	59.10	59.60	1	2,313	0.04%
2023/09/05	4	60.75	2	60.90	60.60	2	2,270	0.09%
2023/09/04	8	59.38	7	60.49	61.00	1	2,122	0.05%
2023/09/01	0	0.00	4	56.40	56.00	-4	1,910	-0.21%
2023/08/30	1	55.50	1	55.20	55.40	0	1,906	0.00%
2023/08/29	0	0.00	11	55.12	55.00	-11	1,868	-0.59%
2023/08/17	0	0.00	3	52.50	52.20	-3	1,763	-0.17%
2023/08/16	0	0.00	1	51.50	51.70	-1	1,758	-0.06%
2023/08/10	1	51.80	3	51.50	51.50	-2	1,723	-0.12%
2023/08/09	2	52.00	0	0.00	52.50	2	1,713	0.12%
2023/08/08	0	0.00	2	52.80	52.60	-2	1,710	-0.12%
2023/08/04	0	0.00	3	51.97	51.70	-3	1,727	-0.17%
2023/07/31	6	52.00	6	52.70	52.30	0	1,706	0.00%
2023/07/27	5	51.20	0	0.00	51.20	5	1,681	0.30%
2023/07/26	1	50.40	0	0.00	50.50	1	1,674	0.06%
2023/07/24	8	52.36	65	53.98	52.10	-57	1,621	-3.52%
2023/07/21	5	57.10	0	0.00	56.20	5	1,564	0.32%
2023/07/20	0	0.00	3	57.40	56.80	-3	1,560	-0.19%
2023/07/19	1	57.60	0	0.00	57.00	1	1,539	0.06%
2023/07/17	69	54.93	0	0.00	56.50	69	1,460	4.73%
2023/07/14	1	60.50	3	61.47	60.80	-2	1,310	-0.15%
2023/07/13	10	62.70	8	62.51	62.00	2	1,208	0.17%
2023/07/12	3	63.00	3	64.70	64.00	0	1,078	0.00%
2023/07/11	3	59.33	2	59.30	59.10	1	859	0.12%
2023/07/03	0	0.00	4	53.10	53.10	-4	648	-0.62%
2023/06/28	4	52.10	0	0.00	51.90	4	658	0.61%
2023/06/15	0	0.00	2	54.35	54.10	-2	817	-0.24%
2023/06/14	0	0.00	10	53.20	52.80	-10	796	-1.25%
2023/06/06	0	0.00	3	52.90	52.00	-3	839	-0.36%
2023/05/29	3	50.60	0	0.00	50.90	3	957	0.31%
2023/04/28	1	52.70	0	0.00	53.10	1	1,259	0.08%
2023/04/19	0	0.00	1	57.70	56.40	-1	1,194	-0.08%
2023/04/17	0	0.00	1	59.00	59.00	-1	1,188	-0.08%
2023/04/12	0	0.00	2	57.50	58.10	-2	1,173	-0.17%
2023/04/10	1	58.60	0	0.00	57.80	1	1,183	0.08%
2023/04/07	0	0.00	1	57.60	57.10	-1	1,168	-0.09%
2023/03/31	1	56.40	0	0.00	56.70	1	1,162	0.09%
2023/03/30	2	56.00	0	0.00	56.00	2	1,159	0.17%
2023/03/27	1	56.50	2	56.40	56.40	-1	1,163	-0.09%
2023/03/24	4	57.78	2	57.95	57.60	2	1,164	0.17%
2023/03/23	1	57.30	3	57.70	57.60	-2	1,140	-0.18%
2023/03/22	0	0.00	1	55.60	55.50	-1	1,039	-0.10%
2023/03/21	1	56.40	0	0.00	55.20	1	1,034	0.10%
2023/03/14	1	55.10	0	0.00	55.10	1	1,044	0.10%
2023/03/07	0	0.00	2	56.20	57.30	-2	1,052	-0.19%
2023/03/06	1	57.00	1	56.70	56.80	0	1,054	0.00%
2023/03/03	1	57.00	0	0.00	56.90	1	1,043	0.10%
2023/03/02	1	54.70	1	54.30	55.60	0	1,013	0.00%
2023/03/01	1	55.20	0	0.00	53.10	1	970	0.10%
2023/02/24	2	58.00	3	58.77	55.20	-1	931	-0.11%
2023/02/23	0	0.00	3	54.63	58.50	-3	744	-0.40%
2023/02/22	2	53.10	0	0.00	53.20	2	719	0.28%
2023/02/21	0	0.00	3	54.10	54.10	-3	748	-0.40%
2023/02/20	1	53.60	0	0.00	53.30	1	751	0.13%
2023/02/16	0	0.00	0.1	52.31	52.70	-0.1	814	-0.01%
2023/02/07	1	53.30	1	53.20	53.00	0	1,115	0.00%
2023/02/02	5	54.10	1	53.50	54.20	4	1,219	0.33%
2023/01/31	0	0.00	5	51.90	52.30	-5	1,330	-0.38%
2023/01/12	0	0.00	3	51.17	50.50	-3	1,380	-0.22%
2023/01/06	5	51.50	0	0.00	51.50	5	1,386	0.36%
2022/12/29	0.1	48.30	0	0.00	48.90	0.1	1,427	0.00%
2022/12/26	2	50.20	0	0.00	49.55	2	1,437	0.14%
2022/12/20	1	51.30	0	0.00	51.10	1	1,498	0.07%
2022/12/19	1	51.20	0	0.00	51.20	1	1,521	0.07%
2022/11/24	0	0.00	1	57.20	57.40	-1	2,017	-0.05%
2022/11/17	0	0.00	1	58.00	57.80	-1	1,968	-0.05%
2022/11/15	1	57.00	0	0.00	55.20	1	1,928	0.05%
2022/11/14	0	0.00	4	56.80	57.20	-4	1,889	-0.21%
2022/11/11	0	0.00	1	56.60	56.60	-1	1,884	-0.05%
2022/11/10	1	55.10	0	0.00	54.70	1	1,851	0.05%
2022/11/09	0	0.00	0.5	54.50	56.00	-0.5	1,872	-0.03%
2022/11/08	0	0.00	1	53.30	53.70	-1	1,814	-0.06%
2022/11/07	0.5	53.40	0	0.00	53.30	0.5	1,805	0.03%
2022/11/04	0	0.00	1	53.40	53.50	-1	1,790	-0.06%
2022/11/03	0	0.00	1	52.50	52.50	-1	1,722	-0.06%
2022/10/28	1	52.00	1	52.20	51.50	0	1,597	0.00%
2022/10/27	1	50.00	0	0.00	49.90	1	1,526	0.07%
2022/10/25	20	47.77	20	47.48	47.35	0	1,460	0.00%
2022/10/05	2	53.90	2	51.60	51.60	0	1,324	0.00%
2022/10/03	1	49.75	0	0.00	49.60	1	1,288	0.08%
2022/09/28	4	49.90	0	0.00	49.25	4	1,275	0.31%
2022/09/26	1	53.50	1	53.70	53.70	0	1,232	0.00%
2022/09/23	1	60.50	1	58.80	58.00	0	1,214	0.00%
2022/09/22	0	0.00	1	59.80	59.80	-1	1,194	-0.08%
2022/09/21	1	60.00	2	63.10	59.80	-1	1,181	-0.08%
2022/09/20	0	0.00	3	62.10	62.00	-3	1,125	-0.27%
2022/09/16	7	65.17	1	64.10	64.10	6	1,011	0.59%
2022/09/15	5	64.84	6	65.35	65.80	-1	942	-0.11%
2022/09/14	3	59.50	3	60.67	62.20	0	767	0.00%
2022/09/13	1	56.00	1	57.80	56.80	0	668	0.00%
2022/08/22	2	60.40	0	0.00	60.30	2	928	0.22%
2022/08/15	0	0.00	1	59.20	59.50	-1	829	-0.12%
2022/08/11	0	0.00	1	56.50	57.50	-1	807	-0.12%
2022/08/10	1	55.10	0	0.00	54.80	1	785	0.13%
2022/07/29	0	0.00	1	54.70	54.70	-1	765	-0.13%
2022/07/22	1	54.80	0	0.00	54.80	1	769	0.13%
2022/07/08	1	50.20	1	51.00	50.80	0	821	0.00%
2022/06/14	1	59.20	0	0.00	59.40	1	898	0.11%
2022/06/10	1	62.00	0	0.00	62.00	1	909	0.11%
2022/06/08	1	66.90	1	64.90	64.90	0	922	0.00%
2022/06/07	1	60.80	0	0.00	61.50	1	877	0.11%
2022/06/02	3	61.40	1	62.40	61.10	2	954	0.21%
2022/06/01	2	63.35	2	62.75	63.30	0	974	0.00%
2022/05/31	2	61.40	2	61.30	61.80	0	963	0.00%
2022/05/30	2	59.45	1	59.80	60.40	1	912	0.11%
2022/05/17	0	0.00	1	55.10	54.90	-1	975	-0.10%
2022/03/30	1	61.40	0	0.00	59.90	1	1,356	0.07%
2022/03/17	0	0.00	1	57.80	57.80	-1	1,408	-0.07%
2022/03/16	1	54.20	0	0.00	54.20	1	1,393	0.07%
2022/03/10	3	60.27	1	60.00	60.00	2	1,346	0.15%
2022/03/07	0	0.00	2	60.00	59.90	-2	1,276	-0.16%
2022/02/25	0	0.00	0.1	67.00	67.00	-0.1	1,251	-0.01%
2022/02/24	0	0.00	1	67.70	67.90	-1	1,266	-0.08%
2022/02/22	1	71.70	0	0.00	70.10	1	1,266	0.08%
2022/02/15	1	72.40	0	0.00	72.00	1	1,386	0.07%
2022/02/14	1	72.40	3	72.53	72.50	-2	1,451	-0.14%
2022/02/08	1.1	74.38	1	74.20	74.20	0.1	1,604	0.01%
2022/01/26	1	71.90	0	0.00	72.00	1	1,685	0.06%
2022/01/25	1	73.60	0	0.00	72.80	1	1,748	0.06%
2022/01/20	1	76.10	0	0.00	76.00	1	1,847	0.05%
2022/01/17	1	75.70	0	0.00	75.90	1	1,943	0.05%
2022/01/14	3	74.63	0	0.00	75.00	3	1,989	0.15%
2022/01/13	1	76.30	0	0.00	76.30	1	1,994	0.05%
2022/01/07	3	78.20	3	79.50	80.60	0	2,018	0.00%
2022/01/06	2	81.05	0	0.00	80.60	2	2,017	0.10%
2022/01/05	2	81.40	0	0.00	81.90	2	2,020	0.10%
2022/01/03	0	0.00	2	84.35	84.80	-2	2,046	-0.10%
2021/12/30	1	82.40	0	0.00	82.40	1	2,054	0.05%
2021/12/28	0	0.00	7	82.86	83.00	-7	2,124	-0.33%
2021/12/27	1	82.00	1	81.90	82.60	0	2,123	0.00%
2021/12/24	6	79.87	0	0.00	79.00	6	2,128	0.28%
2021/12/23	1	79.50	1	80.50	80.60	0	2,162	0.00%
2021/12/13	0	0.00	1	77.70	77.60	-1	2,545	-0.04%
2021/12/09	1	78.20	0	0.00	77.30	1	2,799	0.04%
2021/12/02	0	0.00	3	76.20	75.70	-3	3,320	-0.09%
2021/11/30	0	0.00	1	77.50	78.60	-1	3,365	-0.03%
2021/11/26	3	76.40	0	0.00	76.80	3	3,447	0.09%
2021/11/25	2	80.00	0	0.00	78.80	2	3,646	0.05%
2021/11/17	1	81.80	0	0.00	81.80	1	3,755	0.03%
2021/11/12	0	0.00	1	81.30	81.10	-1	3,712	-0.03%
2021/11/11	3	84.60	0	0.00	82.80	3	3,679	0.08%
2021/11/10	0	0.00	4	87.65	86.40	-4	3,629	-0.11%
2021/11/09	0	0.00	1	85.10	85.70	-1	3,553	-0.03%
2021/11/04	3	84.17	4	84.45	82.90	-1	3,557	-0.03%
2021/11/02	2	84.50	0	0.00	82.50	2	3,491	0.06%
2021/11/01	0	0.00	3	86.80	87.80	-3	3,451	-0.09%
2021/10/26	1	83.50	0	0.00	83.00	1	3,348	0.03%
2021/10/22	1	85.00	1	86.00	83.80	0	3,351	0.00%
2021/10/20	1	84.10	1	84.00	84.10	0	3,315	0.00%
2021/10/19	0	0.00	1	84.00	83.80	-1	3,326	-0.03%
2021/10/15	2	80.85	1	80.70	80.40	1	3,360	0.03%
2021/10/13	0	0.00	2	82.70	80.80	-2	3,352	-0.06%
2021/10/12	3	83.90	0	0.00	82.00	3	3,362	0.09%
2021/10/08	7	85.40	5	85.30	85.40	2	3,383	0.06%
2021/10/07	1	84.80	0	0.00	85.00	1	3,395	0.03%
2021/10/05	1	75.00	2	78.45	79.30	-1	3,728	-0.03%
2021/10/01	0	0.00	3	77.13	75.70	-3	3,815	-0.08%
2021/09/30	2	79.90	1	80.50	80.60	1	3,745	0.03%
2021/09/29	3	81.83	5	81.28	79.40	-2	3,698	-0.05%
2021/09/28	0	0.00	1	88.50	88.20	-1	3,562	-0.03%
2021/09/27	1	87.30	3	89.30	90.30	-2	3,537	-0.06%
2021/09/24	3	89.50	10	88.57	89.70	-7	3,498	-0.20%
2021/09/23	0	0.00	1	85.00	83.70	-1	3,468	-0.03%
2021/09/17	1	83.90	0	0.00	85.60	1	3,570	0.03%
2021/09/16	2	85.25	1	86.00	85.50	1	3,674	0.03%
2021/09/15	5	84.66	2	83.40	83.80	3	3,767	0.08%
2021/09/14	12	89.33	6	89.12	88.10	6	3,708	0.16%
2021/09/13	2	88.95	1	87.90	90.10	1	3,535	0.03%
2021/09/10	1	88.60	4	89.00	90.50	-3	3,359	-0.09%
2021/09/09	1	85.70	12	82.67	85.00	-11	3,112	-0.35%
2021/09/08	0	0.00	3	79.37	78.30	-3	3,010	-0.10%
2021/09/06	1	82.50	0	0.00	82.50	1	2,955	0.03%
2021/09/03	1	82.60	0	0.00	84.00	1	2,930	0.03%
2021/09/02	0	0.00	5	80.38	80.10	-5	2,869	-0.17%
2021/09/01	0	0.00	1	83.40	83.50	-1	2,825	-0.04%
2021/08/31	14	85.31	0	0.00	84.80	14	2,760	0.51%
2021/08/30	0	0.00	6	83.13	83.90	-6	2,545	-0.24%
2021/08/27	2	77.00	1	78.50	76.30	1	2,470	0.04%
2021/08/25	0	0.00	2	79.80	79.00	-2	2,501	-0.08%
2021/08/23	7	78.93	3	78.00	79.20	4	2,484	0.16%
2021/08/20	2	76.40	0	0.00	76.40	2	2,491	0.08%
2021/08/19	2	77.55	3	76.87	75.40	-1	2,485	-0.04%
2021/08/12	1	76.00	0	0.00	76.20	1	2,552	0.04%
2021/07/30	0	0.00	1	79.90	77.80	-1	2,844	-0.04%
2021/07/29	1	77.50	1	79.70	79.80	0	2,858	0.00%
2021/07/28	4	74.63	2	72.75	74.70	2	2,849	0.07%
2021/07/27	2	81.50	0	0.00	80.00	2	2,822	0.07%
2021/07/23	0	0.00	2	82.80	82.00	-2	2,851	-0.07%
2021/07/22	2	82.05	0	0.00	80.50	2	2,824	0.07%
2021/07/20	4	86.48	0	0.00	84.50	4	2,785	0.14%
2021/07/19	0	0.00	1	88.80	87.00	-1	2,785	-0.04%
2021/07/16	2	88.20	1	88.20	88.10	1	2,793	0.04%
2021/07/15	3	89.60	1	88.70	89.70	2	2,769	0.07%
2021/07/14	1	86.00	2	85.05	84.70	-1	2,709	-0.04%
2021/07/13	4	92.13	2	88.15	87.50	2	2,656	0.08%
2021/07/12	2	90.15	4	93.10	95.20	-2	2,458	-0.08%
2021/07/09	2	86.45	2	86.05	87.00	0	2,219	0.00%
2021/07/08	1	83.60	2	82.15	84.30	-1	2,096	-0.05%
2021/07/07	1	79.90	1	80.30	79.90	0	2,068	0.00%
2021/07/06	0	0.00	1	80.40	79.90	-1	2,107	-0.05%
2021/07/05	1	80.80	0	0.00	80.80	1	2,159	0.05%
2021/07/02	1	80.60	0	0.00	81.90	1	2,166	0.05%
2021/07/01	0	0.00	2	81.90	80.10	-2	2,181	-0.09%
2021/06/30	0	0.00	1	84.20	83.40	-1	2,196	-0.05%
2021/06/29	1	86.60	0	0.00	84.90	1	2,206	0.05%
2021/06/25	5	83.78	4	84.35	80.90	1	2,355	0.04%
2021/06/24	0	0.00	2	78.90	81.60	-2	2,293	-0.09%
2021/06/23	1	74.20	0	0.00	74.20	1	2,151	0.05%
2021/06/22	1	67.50	0	0.00	67.50	1	2,128	0.05%
2021/06/11	1	70.00	0	0.00	69.70	1	2,284	0.04%
2021/06/04	1	67.00	0	0.00	67.10	1	2,350	0.04%
2021/06/03	1	71.40	1	70.30	69.80	0	2,342	0.00%
2021/06/02	1	69.80	0	0.00	70.70	1	2,355	0.04%
2021/05/14	1	55.20	0	0.00	56.60	1	2,246	0.04%
2021/05/11	2	65.10	2	61.90	60.00	0	2,151	0.00%
2021/05/07	1	68.20	0	0.00	69.70	1	2,190	0.05%
2021/04/28	1	80.00	0	0.00	80.10	1	2,105	0.05%
2021/04/22	0	0.00	1	81.40	81.00	-1	2,322	-0.04%
2021/04/19	0	0.00	1	85.30	85.00	-1	2,392	-0.04%
2021/04/14	1	84.40	1	84.80	85.00	0	2,443	0.00%
2021/04/12	1	86.00	0	0.00	85.80	1	2,524	0.04%
2021/04/09	1	84.00	0	0.00	85.70	1	2,500	0.04%
2021/04/07	1	85.20	1	84.00	84.00	0	2,449	0.00%
2021/04/06	1	88.30	0	0.00	84.70	1	2,436	0.04%
2021/04/01	2	89.40	0	0.00	87.70	2	2,423	0.08%
2021/03/31	2	87.65	2	88.80	90.00	0	2,357	0.00%
2021/03/30	1	86.00	2	84.35	86.70	-1	2,212	-0.05%
2021/03/29	1	78.80	0	0.00	78.90	1	2,113	0.05%
2021/03/25	1	82.00	0	0.00	82.00	1	2,134	0.05%
2021/03/23	1	85.80	25	84.19	83.80	-24	2,137	-1.12%
2021/03/22	0	0.00	1	88.00	87.20	-1	2,086	-0.05%
2021/03/11	1	94.70	0	0.00	93.30	1	2,201	0.05%
2021/02/23	0	0.00	1	95.60	96.50	-1	2,547	-0.04%
2021/02/19	0	0.00	1	90.60	90.90	-1	2,550	-0.04%
2021/02/18	0	0.00	1	88.80	89.00	-1	2,562	-0.04%
2021/02/04	1	86.90	3	86.33	86.00	-2	2,669	-0.07%
2021/02/03	1	84.30	0	0.00	84.80	1	2,798	0.04%
2021/02/02	3	80.27	4	80.38	84.80	-1	2,828	-0.04%
2021/02/01	3	78.40	0	0.00	78.30	3	2,814	0.11%
2021/01/25	1	92.90	0	0.00	93.00	1	2,937	0.03%
2021/01/22	2	93.70	0	0.00	93.70	2	2,972	0.07%
2021/01/21	1	93.10	0	0.00	94.90	1	3,005	0.03%
2021/01/19	10	97.70	0	0.00	95.10	10	2,984	0.34%
2021/01/18	1	98.10	0	0.00	97.90	1	2,973	0.03%
2021/01/15	0	0.00	1	106.50	102.00	-1	2,977	-0.03%
2021/01/14	15	104.00	0	0.00	104.00	15	2,887	0.52%
2021/01/13	2	99.55	1	99.90	98.20	1	2,816	0.04%
2021/01/12	1	98.70	0	0.00	97.30	1	2,846	0.04%
2021/01/11	1	98.10	1	98.10	101.00	0	2,918	0.00%
2021/01/07	1	100.00	1	100.50	100.50	0	2,977	0.00%
2020/12/31	1	93.00	1	93.80	93.70	0	3,144	0.00%
2020/12/25	0	0.00	1	92.30	92.50	-1	3,342	-0.03%
2020/12/22	3	92.33	2	94.20	91.60	1	3,405	0.03%
2020/12/18	1	100.00	0	0.00	99.70	1	3,371	0.03%
2020/12/17	4	98.83	0	0.00	98.70	4	3,381	0.12%
2020/12/15	3	98.73	2	97.70	96.50	1	3,524	0.03%
2020/12/08	1	105.50	0	0.00	103.50	1	3,639	0.03%
2020/12/07	1	104.50	2	104.50	104.50	-1	3,659	-0.03%
2020/12/04	0	0.00	2	112.00	106.50	-2	3,699	-0.05%
2020/12/03	11	113.77	7.3	111.08	111.00	3.7	3,713	0.10%
2020/12/02	1.3	111.91	3	116.17	117.00	-1.7	3,676	-0.05%
2020/12/01	2	107.00	0	0.00	106.50	2	3,613	0.06%
2020/11/24	0	0.00	2	106.25	105.50	-2	4,429	-0.05%
2020/11/23	1	106.50	1	105.00	105.00	0	4,722	0.00%
2020/11/20	1	106.00	2	106.00	106.00	-1	4,944	-0.02%
2020/11/19	5	107.40	2	105.25	105.00	3	5,247	0.06%
2020/11/18	1	107.00	1	108.00	108.00	0	5,378	0.00%
2020/11/16	1	108.50	0	0.00	106.50	1	5,886	0.02%
2020/11/13	0	0.00	1	107.50	107.00	-1	6,408	-0.02%
2020/11/12	1	109.50	1	108.50	110.00	0	6,671	0.00%
2020/11/11	0	0.00	2	108.75	108.50	-2	6,830	-0.03%
2020/11/10	1	107.00	0	0.00	101.50	1	6,766	0.01%
2020/11/09	12	105.04	11	104.50	105.50	1	6,831	0.01%
2020/11/06	6	102.92	3	105.33	104.00	3	6,872	0.04%
2020/11/05	5	97.80	7	99.47	100.00	-2	6,930	-0.03%
2020/11/04	1	95.60	10	93.70	96.10	-9	6,988	-0.13%
2020/11/02	11	92.39	1	94.60	91.40	10	7,190	0.14%
2020/10/29	1	93.00	0	0.00	93.40	1	7,777	0.01%
2020/10/28	1	99.80	1	98.30	96.30	0	8,135	0.00%
2020/10/27	1	99.50	1	98.60	98.50	0	8,244	0.00%
2020/10/26	1	100.50	0	0.00	99.10	1	8,303	0.01%
2020/10/23	0	0.00	3	103.00	103.50	-3	8,308	-0.04%
2020/10/22	2	99.30	0	0.00	98.80	2	8,297	0.02%
2020/10/20	1	102.50	1	103.00	104.00	0	8,342	0.00%
2020/10/19	5	103.40	4	101.25	101.00	1	8,390	0.01%
2020/10/16	1	109.00	1	106.50	106.00	0	8,353	0.00%
2020/10/15	0	0.00	1	108.50	108.50	-1	8,545	-0.01%
2020/10/14	4	108.50	2	108.00	108.00	2	8,833	0.02%
2020/10/13	12	111.71	13	110.81	112.00	-1	8,808	-0.01%
2020/10/12	8	111.81	4	111.00	111.00	4	8,842	0.05%
2020/10/08	1	117.50	1	118.00	117.00	0	8,841	0.00%
2020/10/07	1	121.50	0	0.00	121.50	1	8,957	0.01%
2020/10/06	1	124.00	4	123.75	121.50	-3	8,954	-0.03%
2020/10/05	0	0.00	11	117.05	119.50	-11	8,868	-0.12%
2020/09/29	7	114.00	0	0.00	113.00	7	8,948	0.08%
2020/09/28	4	113.00	5	115.50	117.00	-1	8,985	-0.01%
2020/09/24	2	115.75	4	114.50	112.50	-2	9,030	-0.02%
2020/09/23	2	117.75	2	118.25	118.00	0	9,162	0.00%
2020/09/22	6	116.50	3	119.67	116.00	3	9,281	0.03%
2020/09/21	8	123.13	2	122.50	119.50	6	9,273	0.06%
2020/09/18	2	118.75	4	119.00	121.00	-2	9,222	-0.02%
2020/09/17	3	119.00	10	119.20	116.50	-7	9,128	-0.08%
2020/09/16	1	118.00	1	120.00	116.00	0	9,102	0.00%
2020/09/15	0	0.00	1	117.50	114.50	-1	9,049	-0.01%
2020/09/14	2	112.50	2	112.75	116.00	0	9,014	0.00%
2020/09/11	2	112.00	2	109.50	110.00	0	8,975	0.00%
2020/09/10	2	114.00	0	0.00	111.50	2	8,958	0.02%
2020/09/08	1	113.50	1	113.50	113.50	0	8,910	0.00%
2020/09/07	2	114.00	2	111.50	111.50	0	8,904	0.00%
2020/09/03	5	120.20	5	120.10	118.50	0	8,841	0.00%
2020/09/02	3	119.67	5	122.10	124.50	-2	8,720	-0.02%
2020/09/01	11	121.59	10	120.55	119.00	1	8,569	0.01%
2020/08/31	6	125.17	114	124.26	123.00	-108	8,391	-1.29%	大賣/鉅額交易
2020/08/28	17	129.18	14	128.89	128.50	3	8,239	0.04%
2020/08/27	214	133.25	113	134.52	129.00	101	8,073	1.25%	大買/大賣/鉅額交易
2020/08/26	16	130.47	11	130.45	126.50	5	7,875	0.06%
2020/08/25	7	124.71	11	127.73	132.50	-4	7,705	-0.05%
2020/08/24	5	118.90	6	120.50	121.00	-1	7,525	-0.01%
2020/08/21	17	123.53	8	117.31	115.50	9	7,423	0.12%
2020/08/20	16	122.69	17	123.03	119.00	-1	7,244	-0.01%
2020/08/19	20	127.33	20	127.23	123.50	0	7,037	0.00%
2020/08/18	6	121.33	4	119.75	123.00	2	6,553	0.03%
2020/08/17	10	105.65	15	108.07	112.00	-5	6,422	-0.08%
2020/08/14	5	97.96	0	0.00	102.00	5	6,451	0.08%
2020/08/13	4	100.13	6	97.92	98.00	-2	6,386	-0.03%
2020/08/12	3	97.73	1	97.90	98.90	2	6,303	0.03%
2020/08/11	3	97.00	6	96.00	97.00	-3	6,268	-0.05%
2020/08/10	9	104.97	8	101.61	99.60	1	6,183	0.02%
2020/08/07	1	103.50	0	0.00	105.50	1	6,103	0.02%
2020/08/06	3	107.50	3	107.83	107.50	0	6,031	0.00%
2020/08/05	12	105.67	17	105.50	105.50	-5	5,924	-0.08%
2020/08/04	17	99.76	12	100.38	102.50	5	5,671	0.09%
2020/08/03	249	95.06	252	95.61	93.40	-3	5,339	-0.06%	大買/大賣/
2020/07/31	1	88.20	0	0.00	87.80	1	4,963	0.02%
2020/07/30	0	0.00	4	85.88	87.20	-4	4,872	-0.08%
2020/07/29	2	81.80	1	83.60	84.70	1	4,865	0.02%
2020/07/27	2	82.90	0	0.00	84.20	2	4,859	0.04%
2020/07/24	3	83.47	4	83.15	83.20	-1	4,905	-0.02%
2020/07/23	3	87.93	0	0.00	85.40	3	4,865	0.06%
2020/07/22	1	87.30	1	87.60	87.00	0	4,795	0.00%
2020/07/21	15	88.45	13	87.05	87.30	2	4,748	0.04%
2020/07/20	271	87.06	271	87.71	90.10	0	4,555	0.00%	大買/大賣/
2020/07/17	5	83.50	1	82.90	82.00	4	4,221	0.09%
2020/07/16	8	82.29	7	83.29	83.70	1	4,201	0.02%
2020/07/15	3	84.47	4	82.15	81.10	-1	4,146	-0.02%
2020/07/14	1	83.50	1	84.60	84.20	0	4,112	0.00%
2020/07/09	1	81.60	0	0.00	82.00	1	3,999	0.03%
2020/07/06	1	87.90	2	87.10	87.30	-1	3,964	-0.03%
2020/07/03	1	86.90	2	87.95	86.50	-1	3,951	-0.03%
2020/07/02	3	90.63	5	89.72	89.50	-2	3,889	-0.05%
2020/07/01	3	85.13	10	86.20	87.20	-7	3,737	-0.19%
2020/06/30	1	81.70	1	81.30	81.30	0	3,599	0.00%
2020/06/29	0	0.00	2	80.90	80.20	-2	3,590	-0.06%
2020/06/24	1	82.40	1	81.30	82.00	0	3,581	0.00%
2020/06/23	1	82.50	0	0.00	81.40	1	3,598	0.03%
2020/06/22	2	82.35	7	82.46	81.50	-5	3,591	-0.14%
2020/06/19	5	84.80	3	84.70	84.00	2	3,604	0.06%
2020/06/18	4	84.78	1	85.00	85.00	3	3,624	0.08%
2020/06/17	0	0.00	1	84.70	84.00	-1	3,615	-0.03%
2020/06/16	1	84.30	0	0.00	85.10	1	3,669	0.03%
2020/06/15	1	85.00	0	0.00	82.50	1	3,694	0.03%
2020/06/12	0	0.00	2	83.70	84.50	-2	3,735	-0.05%
2020/06/11	4	82.58	2	84.30	81.60	2	3,744	0.05%
2020/06/09	3	82.83	4	82.83	82.40	-1	3,749	-0.03%
2020/06/05	4	85.48	0	0.00	85.00	4	3,799	0.11%
2020/06/04	3	85.17	0	0.00	85.80	3	3,790	0.08%
2020/06/03	1	85.20	0	0.00	85.20	1	3,795	0.03%
2020/06/02	4	85.90	5	85.34	85.60	-1	3,770	-0.03%
2020/06/01	1	83.10	0	0.00	85.00	1	3,676	0.03%
2020/05/29	3	83.73	5	83.88	81.80	-2	3,656	-0.05%
2020/05/28	6	81.15	4	82.45	82.70	2	3,599	0.06%
2020/05/27	5	80.38	6	79.90	79.90	-1	3,570	-0.03%
2020/05/26	101	84.95	102	83.72	82.00	-1	3,575	-0.03%	大買/大賣/
2020/05/25	7	82.74	2	81.30	81.30	5	3,497	0.14%
2020/05/22	6	84.22	3	83.90	81.70	3	3,470	0.09%
2020/05/21	165	79.87	170	81.50	83.60	-5	3,390	-0.15%	大買/大賣/
2020/05/20	1	75.70	3	75.50	76.00	-2	3,258	-0.06%
2020/05/19	1	72.50	0	0.00	74.20	1	3,277	0.03%
2020/05/18	3	74.47	0	0.00	71.00	3	3,263	0.09%
2020/05/15	2	74.90	4	76.68	76.00	-2	3,230	-0.06%
2020/05/14	1	76.70	36	76.54	74.80	-35	3,203	-1.09%
2020/05/13	7	74.99	0	0.00	75.60	7	3,170	0.22%
2020/05/12	28	72.80	0	0.00	72.80	28	3,189	0.88%
2020/05/11	2	78.15	2	75.65	75.00	0	3,204	0.00%
2020/05/08	1	74.00	0	0.00	74.30	1	3,249	0.03%
2020/05/06	0	0.00	3	72.50	72.50	-3	3,275	-0.09%
2020/05/05	1	71.70	2	72.15	72.50	-1	3,345	-0.03%
2020/05/04	3	67.90	0	0.00	69.00	3	3,348	0.09%
2020/04/29	1	68.90	1	68.90	66.90	0	3,362	0.00%
2020/04/28	0	0.00	2	65.75	66.50	-2	3,324	-0.06%
2020/04/23	0	0.00	3	65.07	65.40	-3	3,380	-0.09%
2020/04/21	2	63.20	2	62.50	62.10	0	3,376	0.00%
2020/04/17	5	66.46	6	67.10	65.10	-1	3,424	-0.03%
2020/04/16	2	63.60	2	63.80	64.70	0	3,385	0.00%
2020/04/15	2	63.95	0	0.00	63.70	2	3,398	0.06%
2020/04/14	0	0.00	1	60.20	60.10	-1	3,322	-0.03%
2020/04/13	4	59.30	2	59.20	59.00	2	3,317	0.06%
2020/04/09	1	61.20	1	61.90	61.40	0	3,318	0.00%
2020/04/08	0	0.00	1	63.10	64.80	-1	3,286	-0.03%
2020/03/30	0	0.00	30	52.00	53.10	-30	3,481	-0.86%
2020/03/26	0	0.00	2	49.45	52.00	-2	3,547	-0.06%
2020/03/25	0	0.00	1	50.00	50.20	-1	3,562	-0.03%
2020/03/23	1	42.45	0	0.00	42.45	1	3,641	0.03%
2020/03/20	3	47.97	1	48.45	47.15	2	3,733	0.05%
2020/03/19	3	45.48	0	0.00	45.45	3	3,735	0.08%
2020/03/18	31	52.37	2	56.00	50.50	29	3,788	0.77%
2020/03/17	4	57.10	2	56.10	56.10	2	3,887	0.05%
2020/03/13	3	64.87	0	0.00	69.20	3	4,185	0.07%
2020/03/12	1	72.30	2	71.05	72.00	-1	4,433	-0.02%
2020/03/11	1	79.70	1	79.30	77.50	0	4,457	0.00%
2020/03/10	1	75.00	21	76.49	77.50	-20	4,483	-0.45%
2020/03/09	1	75.70	1	74.20	73.80	0	4,686	0.00%
2020/03/06	0	0.00	1	79.20	78.00	-1	4,853	-0.02%
2020/03/05	1	80.00	1	79.80	79.60	0	5,210	0.00%
2020/03/04	0	0.00	21	78.80	78.80	-21	5,650	-0.37%
2020/03/03	2	80.15	1	80.50	79.90	1	6,095	0.02%
2020/02/27	1	75.00	2	77.80	74.00	-1	6,417	-0.02%
2020/02/26	5	81.00	5	79.30	79.20	0	6,428	0.00%
2020/02/25	2	83.45	1	82.30	81.80	1	6,413	0.02%
2020/02/24	1	84.20	0	0.00	83.10	1	6,407	0.02%
2020/02/21	9	83.69	35	83.25	83.80	-26	6,430	-0.40%
2020/02/20	1	80.30	3	80.47	80.60	-2	6,405	-0.03%
2020/02/18	2	78.00	0	0.00	77.20	2	6,427	0.03%
2020/02/17	1	78.70	3	78.93	78.70	-2	6,426	-0.03%
2020/02/14	3	80.43	5	79.82	80.50	-2	6,399	-0.03%
2020/02/13	3	78.67	2	78.95	78.40	1	6,356	0.02%
2020/02/12	0	0.00	3	78.93	79.70	-3	6,322	-0.05%
2020/02/11	5	78.12	7	77.66	78.20	-2	6,298	-0.03%
2020/02/10	2	70.75	1	74.00	74.00	1	6,219	0.02%
2020/02/07	1	73.50	2	74.10	73.50	-1	6,218	-0.02%
2020/02/06	6	75.30	8	74.50	75.60	-2	6,228	-0.03%
2020/02/05	1	71.30	0	0.00	70.30	1	6,142	0.02%
2020/02/04	1	72.80	0	0.00	73.10	1	6,094	0.02%
2020/02/03	1	71.40	0	0.00	71.50	1	6,160	0.02%
2020/01/31	5	74.50	2	75.50	76.60	3	6,152	0.05%
2020/01/30	1	77.80	0	0.00	77.40	1	6,161	0.02%
2020/01/20	1	85.70	3	86.23	86.00	-2	6,141	-0.03%
2020/01/17	3	85.80	3	86.57	85.70	0	6,134	0.00%
2020/01/16	3	84.90	3	85.30	84.70	0	6,096	0.00%
2020/01/15	8	85.65	8	86.08	84.70	0	6,087	0.00%
2020/01/14	3	86.70	6	85.80	86.00	-3	6,071	-0.05%
2020/01/13	12	85.58	12	85.62	86.20	0	6,033	0.00%
2020/01/10	3	83.30	3	83.87	83.00	0	5,975	0.00%
2020/01/09	1	83.80	2	82.70	84.10	-1	5,930	-0.02%
2020/01/08	20	79.60	1	80.40	79.60	19	5,877	0.32%
2020/01/07	40	80.41	7	79.67	79.50	33	5,858	0.56%
2020/01/06	6	81.55	4	81.40	81.40	2	5,853	0.03%
2020/01/03	8	85.41	7	84.27	83.90	1	5,817	0.02%
2020/01/02	0	0.00	6	88.18	87.00	-6	5,767	-0.10%
2019/12/31	2	88.70	1	88.30	88.50	1	5,740	0.02%
2019/12/30	10	88.42	4	88.68	88.40	6	5,722	0.10%
2019/12/27	4	86.20	7	87.73	87.20	-3	5,673	-0.05%
2019/12/26	2	86.65	5	85.50	86.10	-3	5,622	-0.05%
2019/12/25	8	85.80	4	85.35	86.20	4	5,601	0.07%
2019/12/24	6	84.68	3	83.80	83.80	3	5,575	0.05%
2019/12/23	0	0.00	1	86.00	85.90	-1	5,535	-0.02%
2019/12/20	1	87.50	0	0.00	87.70	1	5,505	0.02%
2019/12/19	20	86.85	0	0.00	86.70	20	5,481	0.36%
2019/12/18	7	86.89	5	87.58	86.50	2	5,441	0.04%
2019/12/17	9	89.27	6	90.65	89.00	3	5,353	0.06%
2019/12/16	12	88.53	10	90.08	88.60	2	5,314	0.04%
2019/12/13	6	90.57	5	89.26	88.30	1	5,311	0.02%
2019/12/12	6	92.78	7	93.19	92.70	-1	5,259	-0.02%
2019/12/11	3	90.20	6	90.58	90.70	-3	5,276	-0.06%
2019/12/10	14	90.34	15	89.36	90.50	-1	5,215	-0.02%
2019/12/09	10	86.32	11	86.74	87.10	-1	4,920	-0.02%
2019/12/06	3	82.50	2	83.25	82.50	1	4,593	0.02%
2019/12/05	3	82.03	4	82.28	82.60	-1	4,507	-0.02%
2019/12/04	8	82.75	13	82.55	81.70	-5	4,435	-0.11%
2019/12/03	9	80.44	3	81.40	82.30	6	4,213	0.14%
2019/12/02	21	78.94	21	79.85	79.70	0	4,024	0.00%
2019/11/29	14	80.69	8	79.70	76.20	6	3,653	0.16%
2019/11/28	16	78.31	24	79.75	81.90	-8	3,188	-0.25%
2019/11/27	0	0.00	18	73.53	74.50	-18	2,710	-0.66%
2019/11/26	0	0.00	2	72.60	71.00	-2	2,499	-0.08%
2019/11/25	10	69.30	10	68.70	69.00	0	2,275	0.00%
2019/11/20	2	68.40	0	0.00	67.80	2	2,171	0.09%
2019/11/19	0	0.00	1	71.00	71.00	-1	2,094	-0.05%
2019/11/08	2	68.45	0	0.00	68.10	2	2,028	0.10%
2019/11/06	1	68.80	0	0.00	68.70	1	2,031	0.05%
2019/11/05	1	69.70	0	0.00	70.30	1	2,009	0.05%
2019/11/04	3	69.80	0	0.00	69.60	3	1,969	0.15%
2019/11/01	4	69.90	6	70.03	70.30	-2	1,956	-0.10%
2019/10/31	12	71.56	4	72.90	70.60	8	1,979	0.40%
2019/10/30	0	0.00	11	70.74	71.10	-11	1,871	-0.59%
2019/10/29	10	70.72	2	69.45	70.00	8	1,843	0.43%
2019/10/25	4	67.25	0	0.00	67.20	4	1,796	0.22%
2019/10/24	6	67.53	0	0.00	67.40	6	1,805	0.33%
2019/10/16	2	68.00	10	69.10	68.00	-8	1,961	-0.41%
2019/10/15	13	70.40	30	69.33	69.10	-17	1,953	-0.87%
2019/10/14	32	72.68	0	0.00	70.20	32	1,946	1.64%
2019/10/04	0	0.00	1	71.50	71.90	-1	2,071	-0.05%
2019/10/03	0	0.00	1	72.50	71.50	-1	2,109	-0.05%
2019/10/02	0	0.00	1	71.20	71.30	-1	2,087	-0.05%
2019/09/26	1	68.00	0	0.00	68.50	1	2,133	0.05%
2019/09/25	4	67.80	0	0.00	67.60	4	2,166	0.18%
2019/09/24	1	69.20	0	0.00	69.10	1	2,183	0.05%
2019/09/19	3	70.50	0	0.00	70.10	3	2,240	0.13%
2019/09/18	6	73.20	0	0.00	70.10	6	2,218	0.27%
2019/09/17	0	0.00	1	73.40	74.10	-1	2,140	-0.05%
2019/09/16	3	74.63	5	75.68	73.80	-2	2,100	-0.10%
2019/09/12	0	0.00	3	70.20	70.90	-3	1,915	-0.16%
2019/09/11	2	67.85	0	0.00	67.00	2	1,863	0.11%
2019/09/10	1	68.30	0	0.00	67.90	1	1,847	0.05%
2019/09/05	0	0.00	2	70.65	70.70	-2	1,857	-0.11%
2019/09/04	9	69.17	0	0.00	69.20	9	1,856	0.48%
2019/09/03	0	0.00	0.2	67.80	68.10	-0.2	1,868	-0.01%
2019/08/23	1	65.70	1	65.80	66.50	0	2,115	0.00%
2019/08/20	0	0.00	1	71.00	68.80	-1	2,114	-0.05%
2019/08/14	0	0.00	1	69.40	68.10	-1	2,232	-0.04%
2019/08/08	0	0.00	10	67.54	68.00	-10	2,397	-0.42%
2019/08/02	4	63.95	2	64.20	65.30	2	2,559	0.08%
2019/08/01	1	66.30	0	0.00	66.30	1	2,635	0.04%
2019/07/31	1	66.00	0	0.00	66.60	1	2,815	0.04%
2019/07/30	1	65.90	1	67.40	66.00	0	2,935	0.00%
2019/07/29	2	67.65	0	0.00	67.40	2	3,005	0.07%
2019/07/26	2	67.70	0	0.00	67.00	2	3,168	0.06%
2019/07/24	9	68.50	1	68.70	68.60	8	3,316	0.24%
2019/07/23	3	69.40	3	68.40	68.10	0	3,345	0.00%
2019/07/22	0	0.00	10	71.08	70.90	-10	3,332	-0.30%
2019/07/19	9	73.74	0	0.00	73.00	9	3,343	0.27%
2019/07/18	0	0.00	4	73.95	73.60	-4	3,424	-0.12%
2019/07/12	1	70.50	1	70.50	70.50	0	3,435	0.00%
2019/07/11	2	72.25	10	73.10	70.30	-8	3,448	-0.23%
2019/07/10	0	0.00	2	73.20	73.90	-2	3,385	-0.06%
2019/07/09	1	72.80	2	72.95	71.30	-1	3,337	-0.03%
2019/07/05	0	0.00	1	71.50	71.30	-1	3,307	-0.03%
2019/07/04	0	0.00	2	70.25	69.10	-2	3,271	-0.06%
2019/07/02	0	0.00	1	68.60	68.20	-1	3,234	-0.03%
2019/06/26	0	0.00	2	67.70	68.00	-2	3,198	-0.06%
2019/06/25	0	0.00	1	65.80	66.10	-1	3,160	-0.03%
2019/06/17	0	0.00	1	64.30	64.40	-1	3,208	-0.03%
2019/06/14	1	63.60	0	0.00	63.60	1	3,220	0.03%
2019/06/13	1	65.10	0	0.00	65.00	1	3,261	0.03%
2019/06/10	3	65.57	3	67.13	66.00	0	3,353	0.00%
2019/06/06	0	0.00	2	65.90	65.50	-2	3,360	-0.06%
2019/06/05	1	65.20	3	64.50	64.60	-2	3,338	-0.06%
2019/06/04	0	0.00	1	62.70	62.70	-1	3,321	-0.03%
2019/06/03	0	0.00	1	61.70	61.70	-1	3,489	-0.03%
2019/05/31	0	0.00	1	61.40	60.70	-1	3,561	-0.03%
2019/05/22	1	58.30	1	60.50	58.60	0	3,820	0.00%
2019/05/20	4	60.80	1	57.80	57.50	3	3,804	0.08%
2019/05/17	2	64.15	0	0.00	63.50	2	3,746	0.05%
2019/05/16	1	66.50	3	66.90	66.40	-2	3,729	-0.05%
2019/05/15	1	63.70	0	0.00	65.20	1	3,747	0.03%
2019/05/14	1	63.30	2	64.05	63.30	-1	3,764	-0.03%
2019/05/13	2	65.00	0	0.00	64.50	2	3,783	0.05%
2019/05/10	6	65.25	4	65.95	65.60	2	3,809	0.05%
2019/05/09	3	65.97	0	0.00	64.90	3	3,770	0.08%
2019/05/08	3	71.27	13	71.86	69.70	-10	3,717	-0.27%
2019/05/07	0	0.00	3	70.63	72.00	-3	3,566	-0.08%
2019/05/06	4	68.23	2	68.40	67.50	2	3,465	0.06%
2019/05/03	5	68.36	4	69.28	70.50	1	3,394	0.03%
2019/05/02	7	66.56	5	66.62	66.50	2	3,230	0.06%
2019/04/26	0	0.00	1	64.10	63.90	-1	3,235	-0.03%
2019/04/24	114	63.85	116	64.05	64.30	-2	3,559	-0.06%	大買/大賣/
2019/04/23	1	61.40	0	0.00	61.40	1	3,612	0.03%
2019/04/19	10	61.66	0	0.00	61.90	10	3,660	0.27%
2019/04/17	0	0.00	3	62.93	61.80	-3	3,702	-0.08%
2019/04/16	1	62.10	0	0.00	61.80	1	3,699	0.03%
2019/04/11	2	59.10	1	59.90	59.20	1	3,821	0.03%
2019/04/10	1	57.90	0	0.00	58.00	1	3,820	0.03%
2019/03/28	3	56.77	1	57.40	58.50	2	4,290	0.05%
2019/03/27	2	58.80	1	57.70	57.70	1	4,449	0.02%
2019/03/25	1	60.30	0	0.00	59.70	1	4,475	0.02%
2019/03/22	2	61.60	6	61.92	62.00	-4	4,436	-0.09%
2019/03/18	0	0.00	1	60.50	59.40	-1	4,359	-0.02%
2019/03/15	8	59.53	0	0.00	59.10	8	4,307	0.19%
2019/03/14	2	61.40	0	0.00	60.80	2	4,250	0.05%
2019/03/13	2	62.75	1	63.10	63.00	1	4,197	0.02%
2019/03/07	0	0.00	3	67.00	66.80	-3	4,015	-0.07%
2019/03/05	6	66.53	10	65.18	63.00	-4	3,750	-0.11%
2019/03/04	3	63.57	6	63.98	63.80	-3	3,537	-0.08%
2019/02/21	0	0.00	1	62.00	61.80	-1	3,396	-0.03%
2019/02/20	2	61.30	0	0.00	61.20	2	3,373	0.06%
2019/02/19	0	0.00	1	64.00	63.30	-1	3,334	-0.03%
2019/02/15	0	0.00	1	62.00	62.00	-1	3,211	-0.03%
2019/02/14	0	0.00	2	60.10	61.40	-2	3,167	-0.06%
2019/02/13	1	59.60	0	0.00	58.20	1	3,091	0.03%
2019/02/12	2	60.25	0	0.00	59.60	2	3,027	0.07%
2019/02/11	1	62.00	3	62.17	62.50	-2	2,990	-0.07%
2019/01/29	0	0.00	3	60.00	59.50	-3	2,906	-0.10%
2019/01/25	3	56.13	0	0.00	56.40	3	2,820	0.11%
2019/01/21	1	59.30	0	0.00	59.00	1	2,726	0.04%
2019/01/18	0	0.00	3	57.40	61.30	-3	2,674	-0.11%
2019/01/17	0	0.00	1	57.90	58.00	-1	2,540	-0.04%
2019/01/16	0	0.00	4	64.40	64.30	-4	2,371	-0.17%
2019/01/15	3	60.10	2	60.50	61.80	1	2,144	0.05%
2019/01/09	0	0.00	3	60.60	58.00	-3	1,932	-0.16%
2018/12/27	0	0.00	4	55.10	54.50	-4	1,787	-0.22%
2018/12/25	1	57.00	1	57.70	57.50	0	1,576	0.00%
2018/12/20	5	52.66	1	53.00	52.60	4	1,290	0.31%
2018/12/19	0	0.00	6	48.48	49.35	-6	1,105	-0.54%
2018/12/18	1	45.00	0	0.00	44.90	1	1,037	0.10%
2018/12/17	0	0.00	2	46.58	45.80	-2	1,043	-0.19%
2018/12/14	0	0.00	1	46.75	46.15	-1	1,062	-0.09%
2018/12/13	0	0.00	2	46.45	46.10	-2	1,061	-0.19%
2018/12/12	1	45.75	2	45.60	45.45	-1	1,068	-0.09%
2018/12/11	0	0.00	2	44.63	44.70	-2	1,066	-0.19%
2018/12/10	2	43.90	0	0.00	43.75	2	1,088	0.18%
2018/12/07	0	0.00	1	45.00	45.10	-1	1,116	-0.09%
2018/12/06	1	44.70	2	45.95	43.85	-1	1,149	-0.09%
2018/12/05	0	0.00	2	46.30	46.15	-2	1,214	-0.16%
2018/12/03	3	47.93	0	0.00	47.40	3	1,399	0.21%
2018/11/13	1	39.50	0	0.00	41.60	1	1,791	0.06%
2018/11/12	0	0.00	1	43.20	41.60	-1	1,797	-0.06%
2018/11/01	1	41.90	0	0.00	41.00	1	1,916	0.05%
2018/10/22	2	42.30	1	42.95	43.20	1	2,240	0.04%
2018/10/19	1	38.50	0	0.00	40.10	1	2,248	0.04%
2018/10/18	1	41.20	0	0.00	41.05	1	2,279	0.04%
2018/10/17	0	0.00	2	41.95	41.65	-2	2,298	-0.09%
2018/10/05	2	47.15	3	48.33	47.05	-1	2,470	-0.04%
2018/09/13	2	52.50	0	0.00	51.20	2	3,419	0.06%
2018/08/31	0	0.00	2	56.50	56.50	-2	4,223	-0.05%
2018/08/13	2	50.30	0	0.00	51.30	2	4,464	0.04%
2018/07/27	5	60.94	43	60.98	61.00	-38	4,222	-0.90%
2018/07/26	0	0.00	38	61.22	60.50	-38	4,186	-0.91%
2018/07/25	79	60.75	0	0.00	60.40	79	4,168	1.90%
2018/07/19	3	59.70	0	0.00	59.70	3	4,047	0.07%
2018/07/17	0	0.00	3	58.10	60.20	-3	4,011	-0.07%
2018/07/16	0	0.00	75	58.97	60.60	-75	3,970	-1.89%
2018/07/11	75	58.33	0	0.00	57.50	75	3,889	1.93%
2018/07/03	0	0.00	1	63.20	62.00	-1	3,453	-0.03%
2018/06/26	1	56.40	0	0.00	55.50	1	3,211	0.03%
2018/06/21	0	0.00	2	56.65	57.10	-2	3,260	-0.06%
2018/06/19	2	60.60	0	0.00	58.30	2	3,287	0.06%
2018/06/15	3	63.00	0	0.00	62.00	3	3,212	0.09%
2018/06/13	0	0.00	8	64.65	61.00	-8	2,993	-0.27%
2018/06/12	8	65.39	2	61.60	65.60	6	2,818	0.21%
2018/06/11	1	61.50	2	61.40	59.70	-1	2,490	-0.04%
2018/06/08	1	60.80	3	61.20	60.10	-2	2,416	-0.08%
2018/03/27	7	60.06	4	59.23	58.60	3	3,793	0.08%
2018/03/21	2	61.35	3	60.57	61.30	-1	3,857	-0.03%
2018/03/19	0	0.00	2	60.00	59.10	-2	3,854	-0.05%
2018/03/14	0	0.00	5	57.10	56.30	-5	3,790	-0.13%
2018/03/13	3	55.33	3	55.93	57.00	0	3,762	0.00%
2018/03/12	1	53.80	0	0.00	54.30	1	3,751	0.03%
2018/03/09	0	0.00	2	54.50	54.50	-2	3,772	-0.05%
2018/03/02	1	50.80	0	0.00	50.90	1	4,448	0.02%
2018/02/26	2	50.60	0	0.00	50.70	2	5,030	0.04%
2018/02/12	0	0.00	4	48.20	48.70	-4	5,353	-0.07%
2018/02/09	0	0.00	2	44.68	46.25	-2	5,350	-0.04%
2018/02/08	4	45.31	1	47.10	44.00	3	5,362	0.06%
2018/02/06	0	0.00	1	48.70	48.70	-1	5,454	-0.02%
2018/02/05	1	53.20	0	0.00	54.10	1	5,442	0.02%
2018/02/02	6	54.90	1	54.10	55.10	5	5,529	0.09%
2018/01/31	3	54.70	2	54.50	54.60	1	5,770	0.02%
2018/01/30	0	0.00	1	57.40	57.20	-1	5,931	-0.02%
2018/01/25	2	58.90	0	0.00	58.60	2	6,142	0.03%
2018/01/17	4	59.58	2	59.25	58.90	2	6,170	0.03%
2018/01/16	1	60.80	2	62.00	61.10	-1	6,111	-0.02%
2018/01/15	3	57.50	0	0.00	57.40	3	5,997	0.05%
2018/01/12	1	57.60	0	0.00	58.70	1	5,962	0.02%
2018/01/11	2	61.80	11	63.21	59.30	-9	5,824	-0.15%
2018/01/10	3	65.40	0	0.00	65.80	3	5,634	0.05%
2018/01/09	3	66.03	10	66.49	64.80	-7	5,582	-0.13%
2018/01/08	14	66.46	2	67.50	66.00	12	5,555	0.22%
2018/01/05	2	63.20	30	63.92	63.80	-28	5,458	-0.51%
2018/01/03	0	0.00	3	65.47	66.00	-3	5,491	-0.05%
2018/01/02	32	63.24	7	64.31	66.00	25	5,441	0.46%