宣德 (5457)-永豐金-天母券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
60.8
漲跌
▼1.8
漲幅
-2.88%
成交量
1,387張
產業
上櫃電子零組件類股▼0.01%
423人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	42	61.80	17	62.47	62.60	25	2,241	1.12%
2024/05/16	5	60.00	0	0.00	59.90	5	2,327	0.21%
2024/05/10	0	0.00	1	63.10	62.50	-1	2,414	-0.04%
2024/05/09	3	63.40	7	63.40	63.30	-4	2,372	-0.17%
2024/05/02	0	0.00	3	62.70	62.00	-3	2,279	-0.13%
2024/04/30	6	62.90	4	64.48	62.90	2	2,298	0.09%
2024/04/29	5	62.20	0	0.00	62.40	5	2,073	0.24%
2024/04/22	1	56.20	0	0.00	55.90	1	2,073	0.05%
2024/04/17	1	59.40	0	0.00	59.50	1	2,051	0.05%
2024/04/10	0	0.00	11	61.28	61.20	-11	2,049	-0.54%
2024/04/09	7	61.27	12	60.53	60.90	-5	2,046	-0.24%
2024/04/08	1	62.50	0	0.00	62.50	1	2,023	0.05%
2024/04/03	11	58.74	6	58.00	58.00	5	1,997	0.25%
2024/04/02	5	60.64	3	59.70	59.70	2	1,991	0.10%
2024/03/26	3	62.33	2	61.70	61.70	1	2,051	0.05%
2024/03/22	8	63.26	1	63.20	62.80	7	2,169	0.32%
2024/03/21	3	64.07	0	0.00	63.90	3	2,233	0.13%
2024/03/19	2	62.85	0	0.00	63.00	2	2,280	0.09%
2024/03/15	2	60.40	0	0.00	59.10	2	2,241	0.09%
2024/03/14	2	61.70	0	0.00	60.60	2	2,229	0.09%
2024/03/13	3	61.67	0	0.00	61.70	3	2,230	0.13%
2024/03/12	1	65.20	0	0.00	64.60	1	2,193	0.05%
2024/03/07	3	68.03	2.5	68.88	67.80	0.5	2,114	0.02%
2024/03/06	4	68.25	0	0.00	68.20	4	2,075	0.19%
2024/03/05	2	67.50	0	0.00	68.90	2	2,065	0.10%
2024/03/04	12.5	70.16	2	71.00	69.10	10.5	2,029	0.52%
2024/02/26	2	68.00	2	68.90	67.40	0	1,824	0.00%
2024/02/23	2	67.50	4	67.75	67.20	-2	1,764	-0.11%
2024/02/22	1	67.10	6	66.83	67.40	-5	1,725	-0.29%
2024/02/21	7	67.20	2	66.40	67.00	5	1,679	0.30%
2024/02/20	0	0.00	2	64.90	65.30	-2	1,578	-0.13%
2024/02/19	3	64.17	3	64.23	63.50	0	1,524	0.00%
2024/02/16	1	62.40	0	0.00	63.00	1	1,438	0.07%
2024/02/15	0	0.00	4	60.05	60.50	-4	1,390	-0.29%
2024/02/05	0	0.00	1	56.90	56.80	-1	1,347	-0.07%
2024/02/01	0	0.00	1	58.50	58.80	-1	1,305	-0.08%
2024/01/31	2	59.60	0	0.00	58.80	2	1,300	0.15%
2024/01/30	2	60.80	1	60.10	60.30	1	1,290	0.08%
2024/01/29	1	61.00	2	60.50	61.00	-1	1,277	-0.08%
2024/01/25	8	58.85	1	59.50	58.10	7	1,212	0.58%
2024/01/24	0	0.00	4	60.00	59.80	-4	1,188	-0.34%
2024/01/23	1	58.70	0	0.00	59.10	1	1,146	0.09%
2024/01/17	2	57.80	0	0.00	57.80	2	1,107	0.18%
2024/01/16	1	58.80	8	57.60	58.80	-7	1,089	-0.64%
2024/01/09	5	56.20	3	56.90	55.60	2	1,087	0.18%
2024/01/08	5	57.56	4	57.05	57.70	1	1,082	0.09%
2024/01/05	1	55.60	0	0.00	55.60	1	1,078	0.09%
2024/01/04	2	55.80	5	55.60	55.30	-3	1,096	-0.27%
2024/01/03	2	57.00	0	0.00	56.80	2	1,079	0.19%
2023/12/29	2	58.50	2	59.30	58.30	0	1,064	0.00%
2023/12/28	2	58.20	0	0.00	58.10	2	1,042	0.19%
2023/12/27	0	0.00	1	58.30	57.80	-1	1,029	-0.10%
2023/12/25	8	56.78	5	57.28	57.40	3	1,011	0.30%
2023/12/22	0	0.00	1	56.10	57.00	-1	997	-0.10%
2023/12/21	1	58.30	0	0.00	57.00	1	977	0.10%
2023/12/20	1	59.20	5	59.50	59.10	-4	953	-0.42%
2023/12/19	5	58.70	0	0.00	58.10	5	888	0.56%
2023/12/18	55	58.87	50	59.30	59.30	5	844	0.59%
2023/12/14	0	0.00	2	57.10	57.50	-2	769	-0.26%
2023/12/13	0	0.00	2	55.00	55.50	-2	721	-0.28%
2023/12/11	2	54.00	0	0.00	54.20	2	737	0.27%
2023/12/08	0	0.00	2	55.00	55.00	-2	747	-0.27%
2023/12/07	24	53.48	81	54.14	53.00	-57	743	-7.67%
2023/12/06	58	54.00	0	0.00	53.80	58	803	7.22%
2023/11/28	0	0.00	1	55.00	55.80	-1	1,305	-0.08%
2023/11/24	0	0.00	2	54.80	54.70	-2	1,357	-0.15%
2023/11/22	1	54.00	1	54.20	54.00	0	1,415	0.00%
2023/11/16	1	54.40	4	54.33	54.60	-3	1,422	-0.21%
2023/11/15	0	0.00	5	53.20	54.30	-5	1,410	-0.35%
2023/11/13	2	50.10	4	50.65	50.60	-2	1,380	-0.14%
2023/11/06	0	0.00	1	53.00	52.80	-1	1,394	-0.07%
2023/11/01	1	50.50	1	50.50	50.50	0	1,408	0.00%
2023/10/31	0	0.00	4	50.55	50.00	-4	1,415	-0.28%
2023/10/18	1	50.50	0	0.00	50.30	1	1,603	0.06%
2023/10/13	1	51.50	0	0.00	51.20	1	1,702	0.06%
2023/09/27	1	52.80	0	0.00	52.90	1	2,562	0.04%
2023/09/26	2	53.50	0	0.00	53.00	2	2,565	0.08%
2023/09/21	2	53.50	1	53.70	53.80	1	2,543	0.04%
2023/09/20	1	55.70	0	0.00	54.60	1	2,533	0.04%
2023/09/15	1	55.80	0	0.00	55.30	1	2,510	0.04%
2023/09/14	1	55.80	2	56.60	56.10	-1	2,492	-0.04%
2023/09/11	4	55.20	1	56.10	55.30	3	2,488	0.12%
2023/09/07	4	59.03	3	59.87	58.50	1	2,400	0.04%
2023/09/06	1	59.50	3	59.33	59.60	-2	2,313	-0.09%
2023/09/05	3	60.93	1	60.70	60.60	2	2,270	0.09%
2023/09/04	5	59.60	10	59.71	61.00	-5	2,122	-0.24%
2023/09/01	1	55.80	6	56.33	56.00	-5	1,910	-0.26%
2023/08/30	0	0.00	2	55.10	55.40	-2	1,906	-0.10%
2023/08/29	2	54.20	2	55.50	55.00	0	1,868	0.00%
2023/08/24	0	0.00	1	52.80	53.00	-1	1,788	-0.06%
2023/08/15	0	0.00	2	51.70	51.60	-2	1,755	-0.11%
2023/08/14	3	51.13	0	0.00	50.30	3	1,748	0.17%
2023/08/11	0	0.00	3	52.10	52.30	-3	1,733	-0.17%
2023/08/10	3	51.10	0	0.00	51.50	3	1,723	0.17%
2023/08/09	0	0.00	3	52.27	52.50	-3	1,713	-0.18%
2023/08/08	0	0.00	3	52.20	52.60	-3	1,710	-0.18%
2023/08/07	0	0.00	5	51.50	52.30	-5	1,735	-0.29%
2023/08/01	1	52.00	0	0.00	52.80	1	1,713	0.06%
2023/07/31	2	51.50	2	52.30	52.30	0	1,706	0.00%
2023/07/28	3	51.10	0	0.00	51.20	3	1,686	0.18%
2023/07/27	2	51.50	0	0.00	51.20	2	1,681	0.12%
2023/07/26	1	50.30	0	0.00	50.50	1	1,674	0.06%
2023/07/25	0	0.00	90	50.72	51.20	-90	1,660	-5.42%
2023/07/24	106	51.57	10.2	51.91	52.10	95.8	1,621	5.91%	大買/
2023/07/21	2	56.41	0	0.00	56.20	2	1,564	0.13%
2023/07/18	0	0.00	3	57.40	56.50	-3	1,506	-0.20%
2023/07/17	316	56.42	312	56.93	56.50	4	1,460	0.27%	大買/大賣/
2023/07/14	3.1	60.34	0	0.00	60.80	3.1	1,310	0.23%
2023/07/13	7.2	62.62	1	63.80	62.00	6.2	1,208	0.51%
2023/07/12	1	62.50	4	62.08	64.00	-3	1,078	-0.28%
2023/07/11	3	56.60	11	58.18	59.10	-8	859	-0.93%
2023/07/10	2	54.80	0	0.00	55.30	2	769	0.26%
2023/07/07	4	56.30	0	0.00	56.40	4	754	0.53%
2023/07/06	0	0.00	6	56.90	57.20	-6	726	-0.83%
2023/07/05	2	54.55	2	55.40	55.20	0	678	0.00%
2023/07/04	2	53.70	3	53.73	53.70	-1	650	-0.15%
2023/06/27	2	52.10	0	0.00	51.90	2	671	0.30%
2023/06/26	2	53.60	0	0.00	52.80	2	678	0.29%
2023/06/20	2	54.20	0	0.00	53.70	2	802	0.25%
2023/06/15	0	0.00	2	54.40	54.10	-2	817	-0.24%
2023/06/14	0	0.00	2	53.00	52.80	-2	796	-0.25%
2023/06/12	0	0.00	5	52.30	52.70	-5	803	-0.62%
2023/06/08	0	0.00	1	51.60	51.40	-1	817	-0.12%
2023/06/07	5	52.20	0	0.00	52.10	5	828	0.60%
2023/06/06	7	52.63	0	0.00	52.00	7	839	0.83%
2023/06/05	1	53.80	6	53.87	53.80	-5	831	-0.60%
2023/05/29	0	0.00	2	50.70	50.90	-2	957	-0.21%
2023/05/26	2	49.90	0	0.00	49.65	2	1,162	0.17%
2023/05/25	0	0.00	1	50.80	50.70	-1	1,220	-0.08%
2023/05/17	0	0.00	2	50.80	50.50	-2	1,254	-0.16%
2023/05/16	0	0.00	2	50.00	50.40	-2	1,254	-0.16%
2023/05/15	1	48.75	1	48.90	48.80	0	1,252	0.00%
2023/05/11	1	49.60	0	0.00	48.95	1	1,251	0.08%
2023/05/04	1	52.50	0	0.00	53.20	1	1,247	0.08%
2023/05/03	1	53.50	0	0.00	53.10	1	1,251	0.08%
2023/04/25	50	55.36	50	54.10	54.10	0	1,228	0.00%
2023/04/21	1	53.80	0	0.00	53.90	1	1,211	0.08%
2023/04/20	2	55.90	0	0.00	55.30	2	1,200	0.17%
2023/04/19	2	56.90	0	0.00	56.40	2	1,194	0.17%
2023/04/18	0	0.00	7	58.21	57.70	-7	1,189	-0.59%
2023/04/12	7	57.80	0	0.00	58.10	7	1,173	0.60%
2023/04/10	2	57.90	2	58.30	57.80	0	1,183	0.00%
2023/04/07	0	0.00	2	57.40	57.10	-2	1,168	-0.17%
2023/03/28	2	55.80	0	0.00	55.40	2	1,174	0.17%
2023/03/27	2	56.60	0	0.00	56.40	2	1,163	0.17%
2023/03/23	3	56.93	7	57.57	57.60	-4	1,140	-0.35%
2023/03/21	2	55.20	0	0.00	55.20	2	1,034	0.19%
2023/03/20	0	0.00	2	56.00	56.40	-2	1,037	-0.19%
2023/03/16	2	54.40	0	0.00	54.10	2	1,032	0.19%
2023/03/14	0	0.00	2	55.40	55.10	-2	1,044	-0.19%
2023/03/10	2	54.50	0	0.00	54.10	2	1,045	0.19%
2023/03/09	2	56.80	3	56.00	55.70	-1	1,057	-0.09%
2023/03/06	0	0.00	2	57.50	56.80	-2	1,054	-0.19%
2023/03/02	0	0.00	2	55.70	55.60	-2	1,013	-0.20%
2023/03/01	6	53.60	0	0.00	53.10	6	970	0.62%
2023/02/24	10	58.21	5	59.80	55.20	5	931	0.54%
2023/02/23	2	57.60	5	57.60	58.50	-3	744	-0.40%
2023/02/17	0	0.00	2	53.40	53.40	-2	797	-0.25%
2023/02/15	2	52.10	0	0.00	51.90	2	862	0.23%
2023/02/09	0	0.00	2	53.20	53.00	-2	1,011	-0.20%
2023/02/06	2	52.20	0	0.00	52.40	2	1,156	0.17%
2023/02/02	0	0.00	4	53.60	54.20	-4	1,219	-0.33%
2023/01/30	2	51.50	0	0.00	51.50	2	1,341	0.15%
2023/01/13	0	0.00	1	49.80	49.60	-1	1,376	-0.07%
2023/01/04	0	0.00	1	50.50	49.75	-1	1,418	-0.07%
2023/01/03	1	49.10	0	0.00	49.00	1	1,421	0.07%
2022/12/28	1	49.80	0	0.00	48.00	1	1,456	0.07%
2022/12/27	0	0.00	1	51.10	50.70	-1	1,442	-0.07%
2022/12/21	1	50.30	0	0.00	49.65	1	1,497	0.07%
2022/12/20	4	51.40	4	51.50	51.10	0	1,498	0.00%
2022/12/12	2	53.10	1	53.40	52.50	1	1,703	0.06%
2022/12/07	2	55.30	0	0.00	55.20	2	2,051	0.10%
2022/12/06	4	57.70	0	0.00	56.70	4	2,062	0.19%
2022/12/05	0	0.00	2	59.20	59.00	-2	2,056	-0.10%
2022/12/01	0	0.00	2	58.60	58.90	-2	2,038	-0.10%
2022/11/30	4	57.70	0	0.00	56.30	4	2,026	0.20%
2022/11/28	0	0.00	2	57.30	57.40	-2	2,017	-0.10%
2022/11/25	2	56.50	0	0.00	55.90	2	2,015	0.10%
2022/11/24	0	0.00	2	57.40	57.40	-2	2,017	-0.10%
2022/11/22	2	56.60	0	0.00	56.50	2	2,018	0.10%
2022/11/21	0	0.00	2	59.00	58.00	-2	2,017	-0.10%
2022/11/18	2	58.20	0	0.00	58.00	2	2,004	0.10%
2022/11/17	0	0.00	2	56.60	57.80	-2	1,968	-0.10%
2022/11/15	4	56.80	2	55.70	55.20	2	1,928	0.10%
2022/11/11	4	54.90	4	56.05	56.60	0	1,884	0.00%
2022/11/09	32	54.86	35	56.60	56.00	-3	1,872	-0.16%
2022/11/07	0	0.00	2	54.40	53.30	-2	1,805	-0.11%
2022/11/04	2	53.20	0	0.00	53.50	2	1,790	0.11%
2022/11/03	0	0.00	2	51.90	52.50	-2	1,722	-0.12%
2022/11/02	2	51.50	3	52.17	51.30	-1	1,715	-0.06%
2022/10/31	2	51.20	0	0.00	50.20	2	1,651	0.12%
2022/10/28	1	51.50	3	52.13	51.50	-2	1,597	-0.13%
2022/10/27	2	49.00	6	49.20	49.90	-4	1,526	-0.26%
2022/10/26	2	46.90	0	0.00	47.35	2	1,476	0.14%
2022/10/25	4	47.46	3	47.92	47.35	1	1,460	0.07%
2022/10/24	0	0.00	2	46.05	46.85	-2	1,436	-0.14%
2022/10/21	2	44.80	5	44.60	44.30	-3	1,421	-0.21%
2022/10/18	2	46.75	2	47.50	46.95	0	1,407	0.00%
2022/10/17	4	44.60	2	45.70	46.35	2	1,402	0.14%
2022/10/14	0	0.00	4	46.13	46.10	-4	1,399	-0.29%
2022/10/13	0	0.00	21	45.19	44.15	-21	1,395	-1.50%
2022/10/06	3	51.60	3	51.83	51.50	0	1,334	0.00%
2022/10/05	2	52.80	2	53.90	51.60	0	1,324	0.00%
2022/09/28	1	49.30	0	0.00	49.25	1	1,275	0.08%
2022/09/26	1	55.60	0	0.00	53.70	1	1,232	0.08%
2022/09/23	4	58.73	0	0.00	58.00	4	1,214	0.33%
2022/09/22	2	58.40	1	59.40	59.80	1	1,194	0.08%
2022/09/21	4	60.70	0	0.00	59.80	4	1,181	0.34%
2022/09/20	2	62.00	5	62.24	62.00	-3	1,125	-0.27%
2022/09/19	5	61.54	2	62.30	60.60	3	1,074	0.28%
2022/09/16	7	64.11	3	64.33	64.10	4	1,011	0.40%
2022/09/15	53	65.16	33	65.68	65.80	20	942	2.12%
2022/09/14	2	60.90	11	59.92	62.20	-9	767	-1.17%
2022/09/13	1	56.80	2	56.80	56.80	-1	668	-0.15%
2022/09/12	2	54.65	0	0.00	54.40	2	655	0.31%
2022/09/06	1	54.00	1	54.20	53.70	0	666	0.00%
2022/08/25	2	60.80	2	61.40	60.20	0	800	0.00%
2022/08/24	2	59.40	0	0.00	59.60	2	837	0.24%
2022/08/22	4	60.95	0	0.00	60.30	4	928	0.43%
2022/08/18	0	0.00	2	60.70	59.80	-2	923	-0.22%
2022/08/17	2	59.15	0	0.00	59.20	2	899	0.22%
2022/08/16	1	59.90	0	0.00	60.10	1	881	0.11%
2022/08/12	0	0.00	2	57.00	57.90	-2	815	-0.25%
2022/08/11	2	55.50	3	56.53	57.50	-1	807	-0.12%
2022/08/10	4	55.20	2	55.80	54.80	2	785	0.25%
2022/08/05	0	0.00	2	49.70	50.20	-2	767	-0.26%
2022/08/02	3	51.77	1	51.20	51.20	2	767	0.26%
2022/08/01	1	54.00	0	0.00	52.80	1	766	0.13%
2022/07/11	0	0.00	1	50.70	51.10	-1	820	-0.12%
2022/07/07	1	48.40	0	0.00	49.40	1	822	0.12%
2022/07/01	0	0.00	2	52.20	50.60	-2	845	-0.24%
2022/06/30	0	0.00	4	53.40	53.10	-4	840	-0.48%
2022/06/23	2	54.80	0	0.00	54.60	2	887	0.23%
2022/06/21	0	0.00	2	55.60	57.00	-2	877	-0.23%
2022/06/16	2	58.80	0	0.00	57.00	2	871	0.23%
2022/06/14	0	0.00	2	59.70	59.40	-2	898	-0.22%
2022/06/13	4	59.10	2	59.40	58.00	2	918	0.22%
2022/06/09	0	0.00	2	64.20	63.30	-2	907	-0.22%
2022/06/08	4	65.10	5	66.64	64.90	-1	922	-0.11%
2022/06/07	2	60.70	0	0.00	61.50	2	877	0.23%
2022/06/02	6	61.28	0	0.00	61.10	6	954	0.63%
2022/05/31	0	0.00	7	60.91	61.80	-7	963	-0.73%
2022/05/30	0	0.00	2	58.70	60.40	-2	912	-0.22%
2022/05/24	0	0.00	1	54.00	53.40	-1	933	-0.11%
2022/05/12	0	0.00	0	53.10	52.30	0	974	0.00%
2022/05/11	0	52.00	0	0.00	53.10	0	971	0.00%
2022/04/27	0	0.00	1	52.00	51.80	-1	1,009	-0.10%
2022/04/22	2	58.35	0	0.00	57.00	2	989	0.20%
2022/04/08	1	56.50	0	0.00	56.50	1	1,211	0.08%
2022/04/07	2	58.30	2	59.20	56.70	0	1,226	0.00%
2022/04/01	2	57.80	0	0.00	58.50	2	1,268	0.16%
2022/03/30	4	60.28	2	61.30	59.90	2	1,356	0.15%
2022/03/29	0	0.00	5	59.30	58.50	-5	1,384	-0.36%
2022/03/25	5	60.00	0	0.00	60.10	5	1,408	0.36%
2022/03/23	2	59.80	2	60.20	60.20	0	1,412	0.00%
2022/03/22	0	0.00	2	58.70	59.00	-2	1,404	-0.14%
2022/03/21	1	58.80	0	0.00	58.70	1	1,405	0.07%
2022/03/18	2	56.20	0	0.00	59.00	2	1,407	0.14%
2022/03/17	0	0.00	4	56.75	57.80	-4	1,408	-0.28%
2022/03/16	4	54.45	2	55.40	54.20	2	1,393	0.14%
2022/03/15	0	0.00	3	56.10	56.10	-3	1,369	-0.22%
2022/03/14	1	58.20	3	58.40	58.20	-2	1,363	-0.15%
2022/03/11	7	58.04	0	0.00	57.20	7	1,369	0.51%
2022/03/10	0	0.00	2	59.40	60.00	-2	1,346	-0.15%
2022/03/09	0	0.00	1	58.80	57.20	-1	1,317	-0.08%
2022/03/08	2	57.00	0	0.00	56.20	2	1,318	0.15%
2022/03/07	1	59.50	0	0.00	59.90	1	1,276	0.08%
2022/02/21	0	0.00	5	73.20	73.20	-5	1,252	-0.40%
2022/02/07	1	71.90	0	0.00	74.00	1	1,667	0.06%
2022/01/26	0	0.00	0	73.20	72.00	0	1,685	0.00%
2022/01/11	0	0.00	3	78.20	76.80	-3	2,023	-0.15%
2022/01/10	2	80.00	0	0.00	79.50	2	2,009	0.10%
2022/01/07	1	80.60	0	0.00	80.60	1	2,018	0.05%
2022/01/06	2	81.20	0	0.00	80.60	2	2,017	0.10%
2022/01/05	2	81.60	0	0.00	81.90	2	2,020	0.10%
2022/01/04	2	84.20	9	83.89	83.60	-7	2,043	-0.34%
2022/01/03	1	83.80	1	84.60	84.80	0	2,046	0.00%
2021/12/30	0	0.00	2	83.00	82.40	-2	2,054	-0.10%
2021/12/28	0	0.00	1	82.50	83.00	-1	2,124	-0.05%
2021/12/27	0	82.50	5	81.30	82.60	-5	2,123	-0.23%
2021/12/24	2	79.80	0	0.00	79.00	2	2,128	0.09%
2021/12/23	3	80.00	2	80.90	80.60	1	2,162	0.05%
2021/12/07	2	77.20	2	78.00	76.90	0	3,200	0.00%
2021/11/17	9	81.80	0	0.00	81.80	9	3,755	0.24%
2021/11/16	0	0.00	1	82.90	82.90	-1	3,745	-0.03%
2021/11/15	1	80.30	0	0.00	81.10	1	3,747	0.03%
2021/11/11	2	84.80	1	82.90	82.80	1	3,679	0.03%
2021/11/10	5	86.96	6	87.63	86.40	-1	3,629	-0.03%
2021/11/09	0	0.00	3	85.20	85.70	-3	3,553	-0.08%
2021/11/02	5	85.02	5	82.88	82.50	0	3,491	0.00%
2021/11/01	6	85.95	2	86.50	87.80	4	3,451	0.12%
2021/10/26	5	85.20	5	87.34	83.00	0	3,348	0.00%
2021/10/21	0	0.00	2	84.30	82.40	-2	3,318	-0.06%
2021/10/20	0	0.00	2	84.40	84.10	-2	3,315	-0.06%
2021/10/18	0	0.00	1	80.20	80.50	-1	3,319	-0.03%
2021/10/13	0	0.00	8	82.90	80.80	-8	3,352	-0.24%
2021/10/12	2	85.20	2	85.90	82.00	0	3,362	0.00%
2021/10/08	2	84.80	17	85.67	85.40	-15	3,383	-0.44%
2021/10/07	25	82.50	2	83.80	85.00	23	3,395	0.68%
2021/10/06	2	80.30	2	80.95	80.00	0	3,536	0.00%
2021/10/01	1	79.30	3	76.30	75.70	-2	3,815	-0.05%
2021/09/30	3	81.00	2	80.70	80.60	1	3,745	0.03%
2021/09/29	0	0.00	2	79.40	79.40	-2	3,698	-0.05%
2021/09/28	3	88.33	1	88.30	88.20	2	3,562	0.06%
2021/09/27	7	87.63	0	0.00	90.30	7	3,537	0.20%
2021/09/24	3	89.70	6	87.73	89.70	-3	3,498	-0.09%
2021/09/17	2	83.90	0	0.00	85.60	2	3,570	0.06%
2021/09/15	3	84.03	2	83.80	83.80	1	3,767	0.03%
2021/09/14	7	88.36	6	90.08	88.10	1	3,708	0.03%
2021/09/13	25	87.84	20	87.45	90.10	5	3,535	0.14%
2021/09/10	8	89.41	7	89.90	90.50	1	3,359	0.03%
2021/09/09	1	84.80	0	0.00	85.00	1	3,112	0.03%
2021/09/03	0	0.00	3	84.17	84.00	-3	2,930	-0.10%
2021/09/02	2	81.70	0	0.00	80.10	2	2,869	0.07%
2021/09/01	4	83.95	3	84.63	83.50	1	2,825	0.04%
2021/08/31	42	85.23	41	85.45	84.80	1	2,760	0.04%
2021/08/30	1	83.70	5	83.54	83.90	-4	2,545	-0.16%
2021/08/20	0	0.00	1	76.50	76.40	-1	2,491	-0.04%
2021/08/18	1	73.20	1	75.10	76.50	0	2,461	0.00%
2021/08/12	8	78.96	8	77.10	76.20	0	2,552	0.00%
2021/08/10	1	76.20	1	77.40	76.10	0	2,570	0.00%
2021/08/09	1	76.60	0	0.00	76.10	1	2,612	0.04%
2021/08/05	0	0.00	1	81.50	79.90	-1	2,696	-0.04%
2021/08/03	0	0.00	4	77.30	77.00	-4	2,801	-0.14%
2021/07/29	2	75.80	2	76.60	79.80	0	2,858	0.00%
2021/07/28	2	74.25	0	0.00	74.70	2	2,849	0.07%
2021/07/21	1	84.50	2	82.20	81.70	-1	2,809	-0.04%
2021/07/20	1	87.10	0	0.00	84.50	1	2,785	0.04%
2021/07/19	1	87.00	0	0.00	87.00	1	2,785	0.04%
2021/07/15	0	0.00	3	87.50	89.70	-3	2,769	-0.11%
2021/07/14	6	85.20	1	84.80	84.70	5	2,709	0.18%
2021/07/13	9	93.57	4	94.13	87.50	5	2,656	0.19%
2021/07/12	4	92.95	5	94.70	95.20	-1	2,458	-0.04%
2021/07/09	2	85.70	1	86.20	87.00	1	2,219	0.05%
2021/07/08	0	0.00	2	83.50	84.30	-2	2,096	-0.10%
2021/07/06	0	0.00	3	80.10	79.90	-3	2,107	-0.14%
2021/07/01	4	82.05	0	0.00	80.10	4	2,181	0.18%
2021/06/30	3	84.00	3	84.57	83.40	0	2,196	0.00%
2021/06/29	1	87.00	0	0.00	84.90	1	2,206	0.05%
2021/06/28	1	81.90	1	81.60	82.00	0	2,273	0.00%
2021/06/23	0	0.00	2	70.35	74.20	-2	2,151	-0.09%
2021/06/22	1	67.50	0	0.00	67.50	1	2,128	0.05%
2021/06/17	0	0.00	1	69.50	69.80	-1	2,267	-0.04%
2021/06/16	0	0.00	5	69.96	68.30	-5	2,281	-0.22%
2021/06/01	5	72.00	0	0.00	72.00	5	2,344	0.21%
2021/05/21	1	61.00	1	61.40	62.90	0	2,377	0.00%
2021/05/18	5	59.10	7	59.97	60.20	-2	2,327	-0.09%
2021/05/17	2	58.60	0	0.00	59.10	2	2,290	0.09%
2021/05/14	0	0.00	0.9	56.80	56.60	-0.9	2,246	-0.04%
2021/05/13	0	0.00	17	56.79	55.00	-17	2,229	-0.76%
2021/05/12	0	0.00	4	58.35	57.00	-4	2,182	-0.18%
2021/05/11	0	0.00	1	61.30	60.00	-1	2,151	-0.05%
2021/05/10	1	66.00	0	0.00	65.90	1	2,212	0.05%
2021/05/05	1	68.70	2	70.60	68.50	-1	2,164	-0.05%
2021/04/26	2	80.15	0	0.00	80.10	2	2,180	0.09%
2021/04/23	2	82.00	0	0.00	81.00	2	2,211	0.09%
2021/04/22	1	84.30	0	0.00	81.00	1	2,322	0.04%
2021/04/21	1	85.50	4	85.60	85.30	-3	2,385	-0.13%
2021/04/20	0	0.00	1	86.30	86.50	-1	2,392	-0.04%
2021/04/19	1	85.40	3	85.40	85.00	-2	2,392	-0.08%
2021/04/14	0	0.00	3	84.00	85.00	-3	2,443	-0.12%
2021/04/13	0	0.00	1	84.70	84.20	-1	2,527	-0.04%
2021/04/12	3	87.20	1	86.00	85.80	2	2,524	0.08%
2021/04/09	0	0.00	4	86.45	85.70	-4	2,500	-0.16%
2021/04/07	3	84.40	2	86.05	84.00	1	2,449	0.04%
2021/04/06	2	85.35	8	84.95	84.70	-6	2,436	-0.25%
2021/04/01	5	87.84	0	0.00	87.70	5	2,423	0.21%
2021/03/31	3	88.73	0	0.00	90.00	3	2,357	0.13%
2021/03/30	2	84.95	17	86.57	86.70	-15	2,212	-0.68%
2021/03/29	19	78.86	2	78.80	78.90	17	2,113	0.80%
2021/03/25	0	0.00	103	82.11	82.00	-103	2,134	-4.83%	大賣/鉅額交易
2021/03/24	3	84.30	0	0.00	84.00	3	2,140	0.14%
2021/03/22	0	0.00	14	87.46	87.20	-14	2,086	-0.67%
2021/03/19	0	0.00	11	94.30	91.80	-11	2,042	-0.54%
2021/03/16	0	0.00	6	95.20	95.50	-6	2,140	-0.28%
2021/03/12	1	96.90	2	94.30	96.70	-1	2,207	-0.05%
2021/03/11	2	94.50	0	0.00	93.30	2	2,201	0.09%
2021/03/02	5	99.50	0	0.00	97.40	5	2,585	0.19%
2021/02/26	4	94.43	0	0.00	95.00	4	2,551	0.16%
2021/02/05	0	0.00	3	86.30	86.60	-3	2,610	-0.11%
2021/02/02	1	81.00	0	0.00	84.80	1	2,828	0.04%
2021/02/01	10	78.36	8	78.59	78.30	2	2,814	0.07%
2021/01/27	4	92.10	0	0.00	91.90	4	2,896	0.14%
2021/01/22	1	93.50	0	0.00	93.70	1	2,972	0.03%
2021/01/19	3	97.63	1	99.00	95.10	2	2,984	0.07%
2021/01/18	3	98.13	0	0.00	97.90	3	2,973	0.10%
2021/01/15	4	105.38	23	106.76	102.00	-19	2,977	-0.64%
2021/01/14	1	104.00	33	101.95	104.00	-32	2,887	-1.11%
2021/01/13	2	98.20	0	0.00	98.20	2	2,816	0.07%
2021/01/12	3	99.30	0	0.00	97.30	3	2,846	0.11%
2021/01/11	1	97.40	0	0.00	101.00	1	2,918	0.03%
2021/01/08	0	0.00	1	100.50	99.90	-1	2,927	-0.03%
2021/01/07	3	99.77	5	100.00	100.50	-2	2,977	-0.07%
2021/01/06	4	100.38	5	100.90	102.00	-1	3,022	-0.03%
2021/01/05	3	95.80	3	94.60	96.00	0	2,965	0.00%
2021/01/04	2	95.05	0	0.00	96.20	2	3,077	0.06%
2020/12/31	17	93.92	0	0.00	93.70	17	3,144	0.54%
2020/12/30	1	91.80	0	0.00	92.60	1	3,201	0.03%
2020/12/29	2	91.70	2	91.80	91.80	0	3,333	0.00%
2020/12/28	0	0.00	1	93.70	92.50	-1	3,346	-0.03%
2020/12/25	1	92.20	0	0.00	92.50	1	3,342	0.03%
2020/12/24	50	92.56	0	0.00	93.30	50	3,367	1.48%
2020/12/22	19	93.22	0	0.00	91.60	19	3,405	0.56%
2020/12/21	2	98.30	0	0.00	95.80	2	3,379	0.06%
2020/12/18	1	101.00	0	0.00	99.70	1	3,371	0.03%
2020/12/16	1	97.30	0	0.00	96.50	1	3,434	0.03%
2020/12/15	1	96.50	0	0.00	96.50	1	3,524	0.03%
2020/12/14	6	97.00	0	0.00	98.00	6	3,567	0.17%
2020/12/11	5	100.68	1	97.50	98.00	4	3,630	0.11%
2020/12/10	3	103.00	0	0.00	103.00	3	3,614	0.08%
2020/12/09	7	101.00	0	0.00	102.00	7	3,648	0.19%
2020/12/08	5	103.80	0	0.00	103.50	5	3,639	0.14%
2020/12/04	6	106.92	0	0.00	106.50	6	3,699	0.16%
2020/12/03	3	115.00	2	112.75	111.00	1	3,713	0.03%
2020/12/02	11	112.45	41	112.91	117.00	-30	3,676	-0.82%
2020/12/01	3	107.00	0	0.00	106.50	3	3,613	0.08%
2020/11/30	9	109.11	1	107.50	106.50	8	3,755	0.21%
2020/11/26	0	0.00	1	104.50	104.00	-1	4,076	-0.02%
2020/11/25	1	106.00	2	107.25	105.00	-1	4,246	-0.02%
2020/11/24	2	106.25	1	106.50	105.50	1	4,429	0.02%
2020/11/23	0	0.00	10	107.00	105.00	-10	4,722	-0.21%
2020/11/20	1	106.50	21	105.95	106.00	-20	4,944	-0.40%
2020/11/19	4	106.25	2	108.50	105.00	2	5,247	0.04%
2020/11/18	3	107.17	3	106.67	108.00	0	5,378	0.00%
2020/11/17	1	107.00	1	108.50	105.00	0	5,584	0.00%
2020/11/16	4	107.13	2	108.00	106.50	2	5,886	0.03%
2020/11/13	2	106.75	11	107.68	107.00	-9	6,408	-0.14%
2020/11/12	2	107.25	2	108.75	110.00	0	6,671	0.00%
2020/11/11	2	109.25	4	107.25	108.50	-2	6,830	-0.03%
2020/11/09	1	104.00	2	104.25	105.50	-1	6,831	-0.01%
2020/11/06	2	102.25	8	103.63	104.00	-6	6,872	-0.09%
2020/11/05	5	98.42	11	101.41	100.00	-6	6,930	-0.09%
2020/11/04	13	95.46	0	0.00	96.10	13	6,988	0.19%
2020/11/03	5	93.50	2	93.20	93.00	3	7,072	0.04%
2020/10/30	1	96.20	2	95.75	96.00	-1	7,472	-0.01%
2020/10/29	3	92.80	2	92.60	93.40	1	7,777	0.01%
2020/10/28	1	98.00	0	0.00	96.30	1	8,135	0.01%
2020/10/26	9	100.93	0	0.00	99.10	9	8,303	0.11%
2020/10/23	2	103.50	10	103.10	103.50	-8	8,308	-0.10%
2020/10/22	11	100.92	7	99.17	98.80	4	8,297	0.05%
2020/10/21	11	103.00	1	104.00	102.50	10	8,294	0.12%
2020/10/20	18	102.53	4	103.13	104.00	14	8,342	0.17%
2020/10/19	58	101.60	1	101.50	101.00	57	8,390	0.68%
2020/10/15	7	108.00	7	109.50	108.50	0	8,545	0.00%
2020/10/14	2	108.00	16	107.00	108.00	-14	8,833	-0.16%
2020/10/13	0	0.00	2	110.00	112.00	-2	8,808	-0.02%
2020/10/12	7	110.93	0	0.00	111.00	7	8,842	0.08%
2020/10/08	5	117.20	0	0.00	117.00	5	8,841	0.06%
2020/10/07	1	122.50	11	122.82	121.50	-10	8,957	-0.11%
2020/10/06	9	123.50	2	123.50	121.50	7	8,954	0.08%
2020/10/05	1	115.50	8	116.13	119.50	-7	8,868	-0.08%
2020/09/29	3	113.50	0	0.00	113.00	3	8,948	0.03%
2020/09/28	0	0.00	1	113.00	117.00	-1	8,985	-0.01%
2020/09/25	2	108.75	3	108.83	110.50	-1	8,994	-0.01%
2020/09/24	1	116.50	1	117.00	112.50	0	9,030	0.00%
2020/09/23	1	118.00	2	118.25	118.00	-1	9,162	-0.01%
2020/09/21	2	122.75	1	125.50	119.50	1	9,273	0.01%
2020/09/18	5	119.50	1	119.50	121.00	4	9,222	0.04%
2020/09/17	4	118.63	3	117.00	116.50	1	9,128	0.01%
2020/09/16	6	119.50	9	117.33	116.00	-3	9,102	-0.03%
2020/09/15	1	115.00	14	116.50	114.50	-13	9,049	-0.14%
2020/09/14	1	113.50	0	0.00	116.00	1	9,014	0.01%
2020/09/11	10	110.75	1	110.50	110.00	9	8,975	0.10%
2020/09/10	4	112.75	11	112.09	111.50	-7	8,958	-0.08%
2020/09/08	1	114.50	1	114.50	113.50	0	8,910	0.00%
2020/09/07	3	113.00	3	115.50	111.50	0	8,904	0.00%
2020/09/04	3	119.50	12	116.46	117.50	-9	8,915	-0.10%
2020/09/03	24	119.56	5	120.70	118.50	19	8,841	0.21%
2020/09/02	23	120.22	5	121.20	124.50	18	8,720	0.21%
2020/09/01	4	122.00	24	121.56	119.00	-20	8,569	-0.23%
2020/08/31	18	125.94	13	126.08	123.00	5	8,391	0.06%
2020/08/28	56	129.64	74	130.95	128.50	-18	8,239	-0.22%
2020/08/27	36	130.78	19	134.26	129.00	17	8,073	0.21%
2020/08/26	22	129.34	17	132.47	126.50	5	7,875	0.06%
2020/08/25	9	127.00	12	128.33	132.50	-3	7,705	-0.04%
2020/08/24	6	120.58	9	120.17	121.00	-3	7,525	-0.04%
2020/08/21	9	118.44	2	121.00	115.50	7	7,423	0.09%
2020/08/20	4	116.25	4	124.50	119.00	0	7,244	0.00%
2020/08/19	8	129.31	6	127.67	123.50	2	7,037	0.03%
2020/08/18	8	120.50	26	120.75	123.00	-18	6,553	-0.27%
2020/08/17	15	107.10	7	107.07	112.00	8	6,422	0.12%
2020/08/14	0	0.00	1	101.00	102.00	-1	6,451	-0.02%
2020/08/13	4	98.05	1	101.00	98.00	3	6,386	0.05%
2020/08/12	1	97.40	3	97.77	98.90	-2	6,303	-0.03%
2020/08/11	5	97.90	0	0.00	97.00	5	6,268	0.08%
2020/08/10	8	103.20	5	104.62	99.60	3	6,183	0.05%
2020/08/07	5	105.20	12	105.54	105.50	-7	6,103	-0.11%
2020/08/06	9	107.00	7	107.07	107.50	2	6,031	0.03%
2020/08/05	23	105.67	27	107.19	105.50	-4	5,924	-0.07%
2020/08/04	30	99.31	19	98.84	102.50	11	5,671	0.19%
2020/08/03	14	93.70	20	94.99	93.40	-6	5,339	-0.11%
2020/07/31	0	0.00	50	88.15	87.80	-50	4,963	-1.01%
2020/07/30	0	0.00	1	87.20	87.20	-1	4,872	-0.02%
2020/07/29	0	0.00	1	83.00	84.70	-1	4,865	-0.02%
2020/07/28	55	81.16	1	84.00	81.40	54	4,853	1.11%
2020/07/27	3	83.80	0	0.00	84.20	3	4,859	0.06%
2020/07/24	1	83.00	7	82.64	83.20	-6	4,905	-0.12%
2020/07/23	3	86.73	1	89.20	85.40	2	4,865	0.04%
2020/07/22	1	87.00	16	87.42	87.00	-15	4,795	-0.31%
2020/07/21	19	87.69	44	87.40	87.30	-25	4,748	-0.53%
2020/07/20	5	85.96	37	88.26	90.10	-32	4,555	-0.70%
2020/07/17	2	83.30	2	83.40	82.00	0	4,221	0.00%
2020/07/16	1	82.60	3	82.60	83.70	-2	4,201	-0.05%
2020/07/15	7	83.13	2	84.50	81.10	5	4,146	0.12%
2020/07/14	3	84.43	8	83.74	84.20	-5	4,112	-0.12%
2020/07/13	57	80.99	0	0.00	80.00	57	3,962	1.44%
2020/07/10	8	80.01	4	79.60	79.50	4	3,992	0.10%
2020/07/09	7	81.59	1	85.30	82.00	6	3,999	0.15%
2020/07/08	1	84.10	0	0.00	82.70	1	3,978	0.03%
2020/07/07	4	84.85	0	0.00	84.60	4	3,949	0.10%
2020/07/03	9	86.89	0	0.00	86.50	9	3,951	0.23%
2020/07/02	6	89.05	4	89.90	89.50	2	3,889	0.05%
2020/07/01	1	85.40	6	87.10	87.20	-5	3,737	-0.13%
2020/06/29	3	80.67	0	0.00	80.20	3	3,590	0.08%
2020/06/22	1	81.60	0	0.00	81.50	1	3,591	0.03%
2020/06/19	1	84.00	1	85.30	84.00	0	3,604	0.00%
2020/06/18	0	0.00	1	85.20	85.00	-1	3,624	-0.03%
2020/06/17	0	0.00	2	85.00	84.00	-2	3,615	-0.06%
2020/06/11	3	82.53	5	83.72	81.60	-2	3,744	-0.05%
2020/06/10	3	81.80	0	0.00	81.80	3	3,706	0.08%
2020/06/08	3	84.93	80	84.81	83.80	-77	3,776	-2.04%
2020/06/05	2	86.00	2	86.20	85.00	0	3,799	0.00%
2020/06/03	3	85.60	0	0.00	85.20	3	3,795	0.08%
2020/06/02	3	86.03	4	86.38	85.60	-1	3,770	-0.03%
2020/06/01	43	83.96	2	83.00	85.00	41	3,676	1.12%
2020/05/29	12	83.48	69	82.95	81.80	-57	3,656	-1.56%
2020/05/28	1	82.00	4	82.38	82.70	-3	3,599	-0.08%
2020/05/27	0	0.00	2	79.90	79.90	-2	3,570	-0.06%
2020/05/26	1	82.80	2	83.80	82.00	-1	3,575	-0.03%
2020/05/25	5	81.60	4	82.90	81.30	1	3,497	0.03%
2020/05/22	17	83.85	8	84.64	81.70	9	3,470	0.26%
2020/05/21	92	81.71	7	81.29	83.60	85	3,390	2.51%
2020/05/20	10	74.55	16	75.05	76.00	-6	3,258	-0.18%
2020/05/18	1	72.00	0	0.00	71.00	1	3,263	0.03%
2020/05/15	1	75.10	1	76.00	76.00	0	3,230	0.00%
2020/05/13	0	0.00	12	75.30	75.60	-12	3,170	-0.38%
2020/05/12	14	72.41	0	0.00	72.80	14	3,189	0.44%
2020/05/11	0	0.00	4	76.78	75.00	-4	3,204	-0.12%
2020/05/08	0	0.00	2	73.90	74.30	-2	3,249	-0.06%
2020/05/07	2	73.80	2	73.45	73.60	0	3,260	0.00%
2020/05/06	2	72.45	6	72.83	72.50	-4	3,275	-0.12%
2020/05/05	6	72.30	0	0.00	72.50	6	3,345	0.18%
2020/05/04	0	0.00	2	69.00	69.00	-2	3,348	-0.06%
2020/04/30	6	68.90	40	68.28	69.30	-34	3,363	-1.01%
2020/04/29	30	67.15	4	69.00	66.90	26	3,362	0.77%
2020/04/28	2	66.30	0	0.00	66.50	2	3,324	0.06%
2020/04/23	0	0.00	2	65.30	65.40	-2	3,380	-0.06%
2020/04/22	3	62.37	2	62.50	64.00	1	3,366	0.03%
2020/04/21	0	0.00	3	62.13	62.10	-3	3,376	-0.09%
2020/04/20	0	0.00	1	65.50	65.20	-1	3,385	-0.03%
2020/04/17	5	66.84	1	66.20	65.10	4	3,424	0.12%
2020/04/16	0	0.00	3	63.70	64.70	-3	3,385	-0.09%
2020/04/15	12	63.30	5	63.78	63.70	7	3,398	0.21%
2020/04/14	0	0.00	29	59.80	60.10	-29	3,322	-0.87%
2020/04/09	3	62.43	0	0.00	61.40	3	3,318	0.09%
2020/04/08	31	61.81	0	0.00	64.80	31	3,286	0.94%
2020/03/27	5	54.72	0	0.00	52.20	5	3,524	0.14%
2020/03/26	5	49.50	0	0.00	52.00	5	3,547	0.14%
2020/03/20	13	47.53	6	48.64	47.15	7	3,733	0.19%
2020/03/18	0	0.00	1	56.10	50.50	-1	3,788	-0.03%
2020/03/17	1	60.10	1	56.40	56.10	0	3,887	0.00%
2020/03/16	0	0.00	3	67.67	62.30	-3	3,944	-0.08%
2020/03/13	3	65.80	2	65.60	69.20	1	4,185	0.02%
2020/03/12	10	71.70	0	0.00	72.00	10	4,433	0.23%
2020/03/11	1	79.20	3	79.47	77.50	-2	4,457	-0.04%
2020/03/10	5	74.56	2	75.80	77.50	3	4,483	0.07%
2020/03/09	1	76.90	0	0.00	73.80	1	4,686	0.02%
2020/03/05	2	80.55	2	80.80	79.60	0	5,210	0.00%
2020/03/04	3	79.97	2	79.60	78.80	1	5,650	0.02%
2020/03/03	0	0.00	1	80.30	79.90	-1	6,095	-0.02%
2020/02/27	1	78.80	0	0.00	74.00	1	6,417	0.02%
2020/02/26	1	81.20	1	81.70	79.20	0	6,428	0.00%
2020/02/24	2	83.85	2	83.45	83.10	0	6,407	0.00%
2020/02/21	0	0.00	1	81.40	83.80	-1	6,430	-0.02%
2020/02/20	17	80.98	1	80.30	80.60	16	6,405	0.25%
2020/02/19	1	78.10	1	79.00	79.00	0	6,397	0.00%
2020/02/17	5	78.80	0	0.00	78.70	5	6,426	0.08%
2020/02/14	1	80.20	1	79.70	80.50	0	6,399	0.00%
2020/02/13	1	78.50	1	79.30	78.40	0	6,356	0.00%
2020/02/12	1	79.70	2	78.40	79.70	-1	6,322	-0.02%
2020/02/11	4	77.30	4	78.15	78.20	0	6,298	0.00%
2020/02/07	1	73.30	7	74.47	73.50	-6	6,218	-0.10%
2020/02/06	19	72.06	21	73.86	75.60	-2	6,228	-0.03%
2020/02/05	2	70.70	3	71.97	70.30	-1	6,142	-0.02%
2020/02/04	7	72.67	0	0.00	73.10	7	6,094	0.11%
2020/01/20	0	0.00	3	85.90	86.00	-3	6,141	-0.05%
2020/01/17	4	85.95	3	86.83	85.70	1	6,134	0.02%
2020/01/16	0	0.00	2	84.80	84.70	-2	6,096	-0.03%
2020/01/15	2	86.50	0	0.00	84.70	2	6,087	0.03%
2020/01/14	2	86.10	7	86.96	86.00	-5	6,071	-0.08%
2020/01/13	3	86.20	0	0.00	86.20	3	6,033	0.05%
2020/01/09	1	83.50	3	81.60	84.10	-2	5,930	-0.03%
2020/01/07	1	78.00	1	79.80	79.50	0	5,858	0.00%
2020/01/06	1	82.00	1	81.90	81.40	0	5,853	0.00%
2020/01/03	2	87.05	2	84.90	83.90	0	5,817	0.00%
2020/01/02	0	0.00	2	87.90	87.00	-2	5,767	-0.03%
2019/12/31	2	88.50	3	89.00	88.50	-1	5,740	-0.02%
2019/12/30	6	88.37	7.1	88.44	88.40	-1.1	5,722	-0.02%
2019/12/27	6	86.62	8	87.00	87.20	-2	5,673	-0.04%
2019/12/25	3	86.20	2	85.50	86.20	1	5,601	0.02%
2019/12/24	1	85.10	0	0.00	83.80	1	5,575	0.02%
2019/12/23	5	86.80	3	88.70	85.90	2	5,535	0.04%
2019/12/20	2	87.70	0.1	87.70	87.70	1.9	5,505	0.03%
2019/12/19	2	87.80	0	0.00	86.70	2	5,481	0.04%
2019/12/18	3	87.67	1	86.30	86.50	2	5,441	0.04%
2019/12/17	2	90.45	2	91.30	89.00	0	5,353	0.00%
2019/12/16	4.1	88.65	1	88.40	88.60	3.1	5,314	0.06%
2019/12/13	10	89.50	9	91.33	88.30	1	5,311	0.02%
2019/12/12	12	92.94	12	93.52	92.70	0	5,259	0.00%
2019/12/10	12.1	90.18	15	89.73	90.50	-2.9	5,215	-0.06%
2019/12/09	8	86.01	31	88.61	87.10	-23	4,920	-0.47%
2019/12/06	1	83.40	0	0.00	82.50	1	4,593	0.02%
2019/12/05	12	82.23	0	0.00	82.60	12	4,507	0.27%
2019/12/04	23	82.05	12	82.48	81.70	11	4,435	0.25%
2019/12/03	18	78.89	27	81.40	82.30	-9	4,213	-0.21%
2019/12/02	4	78.13	33	80.34	79.70	-29	4,024	-0.72%
2019/11/29	36	78.69	8	78.95	76.20	28	3,653	0.77%
2019/11/28	25	77.61	19	78.61	81.90	6	3,188	0.19%
2019/11/27	5	74.10	8	72.61	74.50	-3	2,710	-0.11%
2019/11/26	0	0.00	15	71.09	71.00	-15	2,499	-0.60%
2019/11/25	0	0.00	1	68.90	69.00	-1	2,275	-0.04%
2019/11/22	11	67.82	0	0.00	67.50	11	2,218	0.50%
2019/11/20	3	69.63	3	70.40	67.80	0	2,171	0.00%
2019/11/19	3	70.70	16	70.96	71.00	-13	2,094	-0.62%
2019/11/15	0	0.00	1	69.20	68.80	-1	1,989	-0.05%
2019/11/14	3	67.53	0	0.00	67.50	3	1,969	0.15%
2019/11/13	0	0.00	1	67.90	67.60	-1	1,969	-0.05%
2019/11/11	1	68.30	0	0.00	67.00	1	2,009	0.05%
2019/11/08	1	68.00	2	68.40	68.10	-1	2,028	-0.05%
2019/11/07	1	67.50	1	68.80	68.90	0	2,039	0.00%
2019/11/06	2	69.70	1	68.60	68.70	1	2,031	0.05%
2019/11/05	23	70.77	1	70.80	70.30	22	2,009	1.10%
2019/10/31	0	0.00	22	72.88	70.60	-22	1,979	-1.11%
2019/10/30	3	70.70	0	0.00	71.10	3	1,871	0.16%
2019/10/29	10	71.20	1	70.70	70.00	9	1,843	0.49%
2019/10/28	10	69.10	2	69.30	69.60	8	1,804	0.44%
2019/10/22	1	68.00	3	67.90	68.00	-2	1,823	-0.11%
2019/10/18	1	68.60	0	0.00	69.10	1	1,898	0.05%
2019/10/17	0	0.00	1	68.70	68.80	-1	1,920	-0.05%
2019/10/15	2	69.45	0	0.00	69.10	2	1,953	0.10%
2019/10/14	1	70.60	0	0.00	70.20	1	1,946	0.05%
2019/10/09	0	0.00	1	70.70	71.20	-1	1,908	-0.05%
2019/10/08	3	71.53	0	0.00	70.80	3	1,935	0.16%
2019/10/07	0	0.00	3	72.00	71.40	-3	2,043	-0.15%
2019/10/04	0	0.00	1	71.70	71.90	-1	2,071	-0.05%
2019/10/03	3	71.83	2	72.70	71.50	1	2,109	0.05%
2019/10/02	2	70.65	1	71.20	71.30	1	2,087	0.05%
2019/09/27	0	0.00	6	67.45	69.00	-6	2,132	-0.28%
2019/09/26	0	0.00	5	68.30	68.50	-5	2,133	-0.23%
2019/09/25	0	0.00	12	68.02	67.60	-12	2,166	-0.55%
2019/09/23	0	0.00	2	69.70	69.70	-2	2,180	-0.09%
2019/09/19	16	71.41	8	70.94	70.10	8	2,240	0.36%
2019/09/18	8	72.80	0	0.00	70.10	8	2,218	0.36%
2019/09/17	1	73.00	5	74.30	74.10	-4	2,140	-0.19%
2019/09/16	1	76.80	1	74.50	73.80	0	2,100	0.00%
2019/09/12	18	69.99	12	70.56	70.90	6	1,915	0.31%
2019/09/11	2	68.80	0	0.00	67.00	2	1,863	0.11%
2019/09/09	1	68.40	0	0.00	69.00	1	1,858	0.05%
2019/09/05	1	69.50	0	0.00	70.70	1	1,857	0.05%
2019/08/30	0	0.00	3	67.20	66.50	-3	1,986	-0.15%
2019/08/29	3	66.43	0	0.00	66.70	3	2,054	0.15%
2019/08/27	0	0.00	1	66.10	66.30	-1	2,105	-0.05%
2019/08/26	1	64.80	0	0.00	65.60	1	2,117	0.05%
2019/08/21	2	68.25	1	69.30	68.40	1	2,093	0.05%
2019/08/20	0	0.00	1	70.20	68.80	-1	2,114	-0.05%
2019/08/14	2	69.50	2	68.80	68.10	0	2,232	0.00%
2019/08/13	3	66.37	2	67.10	67.00	1	2,308	0.04%
2019/08/08	0	0.00	13	67.89	68.00	-13	2,397	-0.54%
2019/08/07	1	66.10	3	66.70	65.90	-2	2,428	-0.08%
2019/08/06	0	0.00	1	65.90	65.90	-1	2,477	-0.04%
2019/08/05	1	64.60	0	0.00	65.60	1	2,502	0.04%
2019/08/02	14	64.86	4	64.33	65.30	10	2,559	0.39%
2019/08/01	2	66.05	1	66.10	66.30	1	2,635	0.04%
2019/07/30	0	0.00	1	67.10	66.00	-1	2,935	-0.03%
2019/07/26	2	67.10	0	0.00	67.00	2	3,168	0.06%
2019/07/25	1	69.20	1	68.00	67.50	0	3,292	0.00%
2019/07/24	7	68.83	5	68.98	68.60	2	3,316	0.06%
2019/07/23	3	68.27	1	72.00	68.10	2	3,345	0.06%
2019/07/22	2	71.40	2	71.10	70.90	0	3,332	0.00%
2019/07/19	5	73.32	6	74.03	73.00	-1	3,343	-0.03%
2019/07/18	18	73.38	15	73.19	73.60	3	3,424	0.09%
2019/07/17	9	71.50	10	72.09	72.20	-1	3,400	-0.03%
2019/07/16	4	71.38	3	71.70	71.90	1	3,400	0.03%
2019/07/15	1	71.50	5	71.50	71.00	-4	3,411	-0.12%
2019/07/12	8	71.19	0	0.00	70.50	8	3,435	0.23%
2019/07/11	4	72.00	2	71.90	70.30	2	3,448	0.06%
2019/07/10	10	71.70	10	72.30	73.90	0	3,385	0.00%
2019/07/09	6	71.57	6	71.72	71.30	0	3,337	0.00%
2019/07/08	31	70.81	31	71.43	71.60	0	3,292	0.00%
2019/07/05	25	71.48	26	70.25	71.30	-1	3,307	-0.03%
2019/07/04	10	69.36	13	69.95	69.10	-3	3,271	-0.09%
2019/07/03	0	0.00	5	68.00	68.70	-5	3,232	-0.15%
2019/07/02	0	0.00	8	68.35	68.20	-8	3,234	-0.25%
2019/07/01	4	67.25	4	67.90	68.10	0	3,194	0.00%
2019/06/28	7	66.00	5	66.20	66.00	2	3,167	0.06%
2019/06/26	1	67.50	5	66.80	68.00	-4	3,198	-0.13%
2019/06/25	0	0.00	2	66.10	66.10	-2	3,160	-0.06%
2019/06/24	5	63.80	0	0.00	63.80	5	3,152	0.16%
2019/06/21	2	64.80	18	65.69	63.80	-16	3,158	-0.51%
2019/06/20	10	65.41	6	65.65	65.80	4	3,173	0.13%
2019/06/19	6	65.45	8	66.58	65.20	-2	3,200	-0.06%
2019/06/18	0	0.00	2	64.30	64.00	-2	3,193	-0.06%
2019/06/17	4	64.08	0	0.00	64.40	4	3,208	0.12%
2019/06/14	9	64.27	4	65.70	63.60	5	3,220	0.16%
2019/06/12	9	66.09	2	66.60	65.00	7	3,305	0.21%
2019/06/11	2	65.50	2	65.80	65.30	0	3,344	0.00%
2019/06/10	3	65.07	3	66.33	66.00	0	3,353	0.00%
2019/06/06	17	65.32	30	65.62	65.50	-13	3,360	-0.39%
2019/06/05	5	64.48	11	64.54	64.60	-6	3,338	-0.18%
2019/06/04	2	62.60	4	62.75	62.70	-2	3,321	-0.06%
2019/06/03	12	61.67	10	62.00	61.70	2	3,489	0.06%
2019/05/31	0	0.00	5	60.34	60.70	-5	3,561	-0.14%
2019/05/30	3	59.53	0	0.00	59.20	3	3,757	0.08%
2019/05/29	3	59.33	1	59.90	59.20	2	3,838	0.05%
2019/05/28	0	0.00	1	60.30	59.90	-1	3,851	-0.03%
2019/05/27	2	60.00	0	0.00	59.30	2	3,845	0.05%
2019/05/23	11	58.96	12	58.56	58.80	-1	3,830	-0.03%
2019/05/22	1	60.40	2	59.75	58.60	-1	3,820	-0.03%
2019/05/21	3	56.10	0	0.00	59.30	3	3,821	0.08%
2019/05/20	2	60.80	3	58.20	57.50	-1	3,804	-0.03%
2019/05/17	12	65.64	1	66.70	63.50	11	3,746	0.29%
2019/05/16	1	64.30	12	66.40	66.40	-11	3,729	-0.29%
2019/05/15	1	64.40	4	64.90	65.20	-3	3,747	-0.08%
2019/05/14	2	64.00	2	64.40	63.30	0	3,764	0.00%
2019/05/13	4	64.80	3	64.50	64.50	1	3,783	0.03%
2019/05/10	4	65.28	3	66.27	65.60	1	3,809	0.03%
2019/05/09	9	68.21	9	65.33	64.90	0	3,770	0.00%
2019/05/08	48	71.90	51	72.25	69.70	-3	3,717	-0.08%
2019/05/07	45	70.02	29	69.79	72.00	16	3,566	0.45%
2019/05/06	28	68.66	35	69.23	67.50	-7	3,465	-0.20%
2019/05/03	11	69.22	1	69.60	70.50	10	3,394	0.29%
2019/05/02	7	66.64	7	66.71	66.50	0	3,230	0.00%
2019/04/30	5	61.76	4	62.43	63.80	1	3,129	0.03%
2019/04/29	4	64.08	2	64.60	63.50	2	3,143	0.06%
2019/04/26	8	63.35	7	63.91	63.90	1	3,235	0.03%
2019/04/25	1	63.50	3	64.30	64.40	-2	3,376	-0.06%
2019/04/24	15	63.20	3	62.50	64.30	12	3,559	0.34%
2019/04/23	0	0.00	2	61.00	61.40	-2	3,612	-0.06%
2019/04/22	0	0.00	2	62.60	60.90	-2	3,617	-0.06%
2019/04/19	0	0.00	3	61.70	61.90	-3	3,660	-0.08%
2019/04/18	9	61.97	5	62.80	60.70	4	3,668	0.11%
2019/04/17	0	0.00	10	62.90	61.80	-10	3,702	-0.27%
2019/04/16	10	60.55	5	60.14	61.80	5	3,699	0.14%
2019/04/12	1	58.50	0	0.00	58.20	1	3,763	0.03%
2019/04/11	0	0.00	1	60.20	59.20	-1	3,821	-0.03%
2019/04/08	1	58.60	0	0.00	58.40	1	4,006	0.02%
2019/04/03	1	59.60	0	0.00	59.40	1	4,079	0.02%
2019/04/01	3	60.00	5	60.88	60.30	-2	4,190	-0.05%
2019/03/29	3	60.20	4	60.68	60.30	-1	4,208	-0.02%
2019/03/28	1	57.50	1	58.60	58.50	0	4,290	0.00%
2019/03/26	0	0.00	5	60.50	59.40	-5	4,487	-0.11%
2019/03/25	3	59.77	0	0.00	59.70	3	4,475	0.07%
2019/03/22	10	61.15	6	62.00	62.00	4	4,436	0.09%
2019/03/21	1	60.20	0	0.00	60.00	1	4,404	0.02%
2019/03/19	2	59.40	5	60.46	60.40	-3	4,386	-0.07%
2019/03/18	5	59.80	2	59.90	59.40	3	4,359	0.07%
2019/03/15	5	59.32	3	60.43	59.10	2	4,307	0.05%
2019/03/12	11	64.75	0	0.00	63.00	11	4,164	0.26%
2019/03/11	6	64.60	3	64.33	64.50	3	4,085	0.07%
2019/03/08	3	65.00	0	0.00	64.30	3	4,060	0.07%
2019/03/07	6	66.40	8	66.70	66.80	-2	4,015	-0.05%
2019/03/06	2	64.65	4	65.15	64.70	-2	3,838	-0.05%
2019/03/05	2	64.30	15	66.31	63.00	-13	3,750	-0.35%
2019/03/04	13	64.47	4	62.80	63.80	9	3,537	0.25%
2019/02/26	0	0.00	3	62.43	62.00	-3	3,436	-0.09%
2019/02/22	2	62.20	0	0.00	62.40	2	3,424	0.06%
2019/02/21	4	62.00	0	0.00	61.80	4	3,396	0.12%
2019/02/20	2	63.00	3	63.63	61.20	-1	3,373	-0.03%
2019/02/19	2	63.40	5	62.90	63.30	-3	3,334	-0.09%
2019/02/18	1	62.00	2	62.75	62.80	-1	3,274	-0.03%
2019/02/15	2	60.85	4	61.43	62.00	-2	3,211	-0.06%
2019/02/14	7	58.80	13	59.61	61.40	-6	3,167	-0.19%
2019/02/13	7	58.23	0	0.00	58.20	7	3,091	0.23%
2019/02/12	3	61.53	1	61.30	59.60	2	3,027	0.07%
2019/02/11	2	62.25	1	62.90	62.50	1	2,990	0.03%
2019/01/29	5	59.30	6	59.08	59.50	-1	2,906	-0.03%
2019/01/25	0	0.00	1	56.50	56.40	-1	2,820	-0.04%
2019/01/24	1	58.10	0	0.00	57.80	1	2,794	0.04%
2019/01/23	0	0.00	1	57.10	57.90	-1	2,778	-0.04%
2019/01/22	1	58.40	0	0.00	57.10	1	2,766	0.04%
2019/01/21	3	59.80	0	0.00	59.00	3	2,726	0.11%
2019/01/18	2	59.65	6	59.32	61.30	-4	2,674	-0.15%
2019/01/17	4	62.08	2	63.95	58.00	2	2,540	0.08%
2019/01/16	2	64.00	4	63.23	64.30	-2	2,371	-0.08%
2019/01/15	2	61.75	0	0.00	61.80	2	2,144	0.09%
2019/01/14	0	0.00	1	59.10	59.40	-1	2,000	-0.05%
2019/01/11	0	0.00	1	60.20	58.90	-1	1,988	-0.05%
2019/01/10	2	58.40	3	58.60	58.40	-1	1,938	-0.05%
2019/01/09	9	59.20	8	59.80	58.00	1	1,932	0.05%
2019/01/08	1	58.20	2	58.85	58.50	-1	1,863	-0.05%
2019/01/07	2	59.00	2	59.10	59.00	0	1,836	0.00%
2019/01/04	1	56.00	1	56.40	56.90	0	1,794	0.00%
2019/01/03	2	57.00	0	0.00	57.50	2	1,787	0.11%
2019/01/02	2	55.55	3	55.97	55.80	-1	1,769	-0.06%
2018/12/28	4	55.53	3	55.50	55.50	1	1,788	0.06%
2018/12/27	1	55.10	0	0.00	54.50	1	1,787	0.06%
2018/12/26	2	57.70	2	58.40	57.50	0	1,665	0.00%
2018/12/25	3	55.90	2	56.95	57.50	1	1,576	0.06%
2018/12/24	0	0.00	1	55.60	56.30	-1	1,490	-0.07%
2018/12/21	2	53.30	3	53.43	54.50	-1	1,404	-0.07%
2018/12/20	1	52.50	0	0.00	52.60	1	1,290	0.08%
2018/12/19	4	47.55	4	49.30	49.35	0	1,105	0.00%
2018/11/29	0	0.00	5	45.00	45.00	-5	1,533	-0.33%
2018/11/21	5	43.30	0	0.00	43.50	5	1,636	0.31%
2018/11/20	0	0.00	5	42.80	43.00	-5	1,653	-0.30%
2018/11/15	5	41.05	0	0.00	41.05	5	1,756	0.28%
2018/11/09	1	44.05	1	44.30	44.45	0	1,804	0.00%
2018/10/22	0	0.00	2	42.05	43.20	-2	2,240	-0.09%
2018/10/18	1	41.05	0	0.00	41.05	1	2,279	0.04%
2018/10/17	1	41.70	0	0.00	41.65	1	2,298	0.04%
2018/10/16	0	0.00	1	40.30	40.60	-1	2,315	-0.04%
2018/10/09	0	0.00	1	42.40	41.45	-1	2,449	-0.04%
2018/09/07	1	59.80	1	60.40	61.20	0	3,671	0.00%
2018/09/06	7	60.99	7	60.89	60.80	0	3,623	0.00%
2018/09/05	0	0.00	1	59.70	59.90	-1	3,789	-0.03%
2018/08/22	0	0.00	3	57.50	55.40	-3	4,505	-0.07%
2018/08/14	0	0.00	1	53.50	52.90	-1	4,513	-0.02%
2018/08/13	2	51.65	1	54.70	51.30	1	4,464	0.02%
2018/08/10	1	56.70	0	0.00	55.80	1	4,400	0.02%
2018/08/09	1	56.40	0	0.00	56.40	1	4,399	0.02%
2018/08/07	1	56.90	0	0.00	56.80	1	4,431	0.02%
2018/08/06	1	56.00	0	0.00	55.90	1	4,424	0.02%
2018/08/03	1	59.00	1	60.00	58.10	0	4,340	0.00%
2018/08/02	1	59.00	0	0.00	59.30	1	4,326	0.02%
2018/08/01	0	0.00	1	62.20	60.50	-1	4,312	-0.02%
2018/07/25	0	0.00	2	59.90	60.40	-2	4,168	-0.05%
2018/07/23	1	59.00	0	0.00	57.70	1	4,131	0.02%
2018/07/20	2	59.80	1	60.90	59.40	1	4,119	0.02%
2018/07/18	1	60.10	0	0.00	58.80	1	4,044	0.02%
2018/07/17	3	58.87	2	59.30	60.20	1	4,011	0.02%
2018/07/16	0	0.00	7	61.27	60.60	-7	3,970	-0.18%
2018/07/10	3	60.47	0	0.00	58.10	3	3,883	0.08%
2018/07/09	1	61.60	1	61.90	62.50	0	3,722	0.00%
2018/07/06	1	60.20	2	61.30	59.70	-1	3,612	-0.03%
2018/07/05	3	60.67	1	62.20	58.50	2	3,522	0.06%
2018/07/04	7	60.51	2	61.90	61.00	5	3,500	0.14%
2018/07/03	0	0.00	2	61.80	62.00	-2	3,453	-0.06%
2018/06/27	2	55.90	2	56.40	54.70	0	3,215	0.00%
2018/06/20	6	55.25	4	57.40	55.70	2	3,312	0.06%
2018/06/19	16	60.17	44	58.32	58.30	-28	3,287	-0.85%
2018/06/15	3	63.50	8	62.58	62.00	-5	3,212	-0.16%
2018/06/14	7	59.86	2	60.50	60.00	5	3,003	0.17%
2018/06/13	12	64.90	3	62.03	61.00	9	2,993	0.30%
2018/06/12	1	65.60	0	0.00	65.60	1	2,818	0.04%
2018/06/11	15	60.41	5	60.68	59.70	10	2,490	0.40%
2018/06/08	3	60.17	5	59.62	60.10	-2	2,416	-0.08%
2018/06/07	5	58.22	5	58.22	57.50	0	2,325	0.00%
2018/06/05	3	57.17	6	57.30	58.00	-3	2,282	-0.13%
2018/06/04	14	56.52	1	56.80	57.20	13	2,244	0.58%
2018/06/01	5	53.20	7	53.80	53.60	-2	2,151	-0.09%
2018/05/31	5	54.50	5	54.04	53.80	0	2,139	0.00%
2018/05/30	3	53.07	3	53.63	53.70	0	2,091	0.00%
2018/05/29	6	53.47	11	54.58	53.50	-5	2,061	-0.24%
2018/05/28	1	51.90	3	52.13	52.60	-2	1,989	-0.10%
2018/05/24	0	0.00	2	48.10	48.90	-2	1,964	-0.10%
2018/05/22	2	45.20	5	45.82	46.20	-3	1,981	-0.15%
2018/05/11	2	50.50	0	0.00	49.55	2	2,212	0.09%
2018/05/09	6	50.40	0	0.00	50.10	6	2,245	0.27%
2018/05/07	2	52.40	2	52.00	52.00	0	2,304	0.00%
2018/05/04	2	50.20	2	52.00	53.00	0	2,301	0.00%
2018/04/17	0	0.00	10	53.70	54.10	-10	3,006	-0.33%
2018/04/16	0	0.00	2	56.30	54.50	-2	3,060	-0.07%
2018/04/13	4	54.60	0	0.00	54.50	4	3,109	0.13%
2018/04/10	14	55.60	0	0.00	54.30	14	3,365	0.42%
2018/03/29	0	0.00	1	58.00	57.00	-1	3,729	-0.03%
2018/03/21	2	61.20	6	60.82	61.30	-4	3,857	-0.10%
2018/03/16	0	0.00	2	60.05	59.00	-2	3,845	-0.05%
2018/03/14	0	0.00	6	57.50	56.30	-6	3,790	-0.16%
2018/03/13	1	54.60	1	55.60	57.00	0	3,762	0.00%
2018/03/09	5	54.18	0	0.00	54.50	5	3,772	0.13%
2018/03/08	0	0.00	1	49.90	51.20	-1	3,753	-0.03%
2018/03/07	0	0.00	1	50.30	50.20	-1	3,795	-0.03%
2018/03/02	0	0.00	1	50.70	50.90	-1	4,448	-0.02%
2018/03/01	2	51.10	0	0.00	51.40	2	4,715	0.04%
2018/02/09	1	45.30	2	46.13	46.25	-1	5,350	-0.02%
2018/02/07	1	50.00	1	48.05	45.90	0	5,411	0.00%
2018/02/06	1	49.10	0	0.00	48.70	1	5,454	0.02%
2018/02/02	1	54.20	1	55.50	55.10	0	5,529	0.00%
2018/02/01	1	54.30	0	0.00	53.50	1	5,676	0.02%
2018/01/30	2	58.25	1	59.40	57.20	1	5,931	0.02%
2018/01/29	1	57.90	1	57.90	57.80	0	6,144	0.00%
2018/01/25	0	0.00	15	59.09	58.60	-15	6,142	-0.24%
2018/01/23	0	0.00	1	60.20	59.00	-1	6,175	-0.02%
2018/01/22	19	59.97	5	59.86	60.10	14	6,189	0.23%
2018/01/19	6	59.58	4	59.95	59.30	2	6,232	0.03%
2018/01/18	1	60.10	1	58.90	58.30	0	6,180	0.00%
2018/01/17	3	59.17	11	60.91	58.90	-8	6,170	-0.13%
2018/01/16	3	60.07	5	59.86	61.10	-2	6,111	-0.03%
2018/01/12	1	58.60	0	0.00	58.70	1	5,962	0.02%
2018/01/11	11	61.82	125	61.84	59.30	-114	5,824	-1.96%	大賣/鉅額交易
2018/01/10	50	65.72	1	65.60	65.80	49	5,634	0.87%
2018/01/09	1	64.80	5	66.00	64.80	-4	5,582	-0.07%
2018/01/08	52	68.01	71	66.58	66.00	-19	5,555	-0.34%
2018/01/05	5	63.80	52	63.41	63.80	-47	5,458	-0.86%
2018/01/04	11	64.05	70	63.97	64.00	-59	5,508	-1.07%
2018/01/03	59	66.20	16	65.84	66.00	43	5,491	0.78%
2018/01/02	91	65.08	5	63.80	66.00	86	5,441	1.58%