宣德 (5457)-永豐金-內湖券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
62.9
漲跌
▲0.5
漲幅
+0.80%
成交量
14,795張
產業
上櫃電子零組件類股
420人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	35	66.04	30	65.20	62.90	5	2,298	0.22%
2024/04/29	0	0.00	1	59.50	62.40	-1	2,073	-0.05%
2024/04/24	0	0.00	4	56.65	56.40	-4	2,019	-0.20%
2024/04/22	3	55.80	1	56.10	55.90	2	2,073	0.10%
2024/04/19	3	56.47	2	56.80	56.80	1	2,062	0.05%
2024/04/18	1	59.30	0	0.00	59.10	1	2,048	0.05%
2024/04/12	4	61.03	15	61.20	61.80	-11	2,045	-0.54%
2024/04/11	7	60.46	0	0.00	60.00	7	2,037	0.34%
2024/04/10	0	0.00	20	61.50	61.20	-20	2,049	-0.98%
2024/04/09	18	60.60	15	61.29	60.90	3	2,046	0.15%
2024/04/08	6	62.37	2	62.80	62.50	4	2,023	0.20%
2024/04/03	1	58.70	0	0.00	58.00	1	1,997	0.05%
2024/04/02	22	59.99	1	60.10	59.70	21	1,991	1.05%
2024/03/29	1	60.50	0	0.00	60.70	1	1,993	0.05%
2024/03/28	1	61.60	0	0.00	60.60	1	2,006	0.05%
2024/03/26	2	62.65	0	0.00	61.70	2	2,051	0.10%
2024/03/25	0	0.00	4	64.10	63.40	-4	2,120	-0.19%
2024/03/22	6	62.92	0	0.00	62.80	6	2,169	0.28%
2024/03/21	1	64.10	0	0.00	63.90	1	2,233	0.04%
2024/03/20	5	63.72	1	63.90	62.80	4	2,244	0.18%
2024/03/19	1	62.40	1	63.50	63.00	0	2,280	0.00%
2024/03/13	2	61.70	0	0.00	61.70	2	2,230	0.09%
2024/03/08	1	66.50	0	0.00	64.30	1	2,159	0.05%
2024/03/07	1	67.30	1	68.90	67.80	0	2,114	0.00%
2024/03/06	7	68.34	11	68.39	68.20	-4	2,075	-0.19%
2024/03/05	24	68.73	25	68.96	68.90	-1	2,065	-0.05%
2024/03/04	11	70.05	10	70.14	69.10	1	2,029	0.05%
2024/03/01	1	68.00	1	67.20	70.00	0	1,964	0.00%
2024/02/29	2	68.30	2	67.70	67.60	0	1,879	0.00%
2024/02/27	2	69.30	2	67.80	67.80	0	1,869	0.00%
2024/02/26	1	67.60	1	68.10	67.40	0	1,824	0.00%
2024/02/23	4	67.90	2	67.30	67.20	2	1,764	0.11%
2024/02/22	0	0.00	3	66.97	67.40	-3	1,725	-0.17%
2024/02/21	2	66.45	0	0.00	67.00	2	1,679	0.12%
2024/02/20	1	64.80	0	0.00	65.30	1	1,578	0.06%
2024/02/19	0	0.00	7	64.89	63.50	-7	1,524	-0.46%
2024/02/16	0	0.00	9	61.64	63.00	-9	1,438	-0.63%
2024/02/15	6	60.50	0	0.00	60.50	6	1,390	0.43%
2024/02/05	1	57.00	0	0.00	56.80	1	1,347	0.07%
2024/01/26	0	0.00	2	59.20	59.30	-2	1,233	-0.16%
2024/01/25	1	59.00	0	0.00	58.10	1	1,212	0.08%
2024/01/24	0	0.00	22	60.15	59.80	-22	1,188	-1.85%
2024/01/23	22	58.58	10	58.40	59.10	12	1,146	1.05%
2024/01/22	0	0.00	49	57.85	58.10	-49	1,128	-4.34%
2024/01/19	3	57.57	12	58.32	57.30	-9	1,121	-0.80%
2024/01/17	2	58.30	0	0.00	57.80	2	1,107	0.18%
2024/01/16	1	58.80	0	0.00	58.80	1	1,089	0.09%
2024/01/12	40	54.37	1	54.90	54.30	39	1,061	3.67%
2024/01/10	3	55.33	3	55.90	55.50	0	1,085	0.00%
2024/01/04	0	0.00	1.2	56.42	55.30	-1.2	1,096	-0.11%
2024/01/02	2	58.80	0	0.00	57.30	2	1,079	0.19%
2023/12/29	3	58.40	3	58.30	58.30	0	1,064	0.00%
2023/12/28	0	0.00	1	58.20	58.10	-1	1,042	-0.10%
2023/12/27	1	58.00	1	58.50	57.80	0	1,029	0.00%
2023/12/25	1	56.40	0	0.00	57.40	1	1,011	0.10%
2023/12/21	29	57.63	3	57.00	57.00	26	977	2.66%
2023/12/20	3.2	59.23	8	59.96	59.10	-4.8	953	-0.50%
2023/12/19	11	58.31	3	58.10	58.10	8	888	0.90%
2023/12/18	9	59.10	18	59.02	59.30	-9	844	-1.07%
2023/12/15	1	57.00	0	0.00	57.10	1	786	0.13%
2023/12/14	7	57.93	1	56.60	57.50	6	769	0.78%
2023/12/13	0	0.00	1	55.30	55.50	-1	721	-0.14%
2023/12/08	1	55.00	0	0.00	55.00	1	747	0.13%
2023/12/07	2	53.40	2	53.00	53.00	0	743	0.00%
2023/12/01	6	55.15	6	55.20	55.20	0	946	0.00%
2023/11/29	1	55.30	0	0.00	54.90	1	1,300	0.08%
2023/11/28	1	55.80	1	55.40	55.80	0	1,305	0.00%
2023/11/27	3	54.50	3	54.00	54.00	0	1,321	0.00%
2023/11/24	3	54.37	12	54.75	54.70	-9	1,357	-0.66%
2023/11/17	1	54.50	0	0.00	54.30	1	1,427	0.07%
2023/11/14	2	50.10	2	51.10	51.30	0	1,383	0.00%
2023/11/08	0	0.00	2	53.40	53.20	-2	1,382	-0.14%
2023/11/06	3	52.60	6	52.77	52.80	-3	1,394	-0.22%
2023/10/31	0	0.00	1	51.20	50.00	-1	1,415	-0.07%
2023/10/30	4	51.10	4	50.80	50.80	0	1,425	0.00%
2023/10/26	1	51.20	0	0.00	51.10	1	1,454	0.07%
2023/10/25	2	51.30	2	51.50	51.50	0	1,459	0.00%
2023/10/23	2	50.10	2	50.00	50.00	0	1,484	0.00%
2023/10/16	1	50.60	0	0.00	50.50	1	1,651	0.06%
2023/10/12	1	51.30	0	0.00	52.00	1	1,851	0.05%
2023/10/11	1	53.00	0	0.00	52.70	1	1,944	0.05%
2023/10/04	2	52.90	0	0.00	53.20	2	2,407	0.08%
2023/09/28	1	52.70	0	0.00	52.70	1	2,530	0.04%
2023/09/19	0	0.00	1	56.20	55.30	-1	2,521	-0.04%
2023/09/15	1	54.90	1	55.20	55.30	0	2,510	0.00%
2023/09/14	0	0.00	1	56.20	56.10	-1	2,492	-0.04%
2023/09/13	4	54.90	3	55.50	55.40	1	2,489	0.04%
2023/09/11	6	55.53	7	55.96	55.30	-1	2,488	-0.04%
2023/09/08	0	0.00	4	58.38	58.50	-4	2,420	-0.17%
2023/09/07	1	58.30	0	0.00	58.50	1	2,400	0.04%
2023/09/06	29	59.56	31	59.64	59.60	-2	2,313	-0.09%
2023/09/05	40	60.51	39	61.04	60.60	1	2,270	0.04%
2023/09/04	13	59.75	13	60.39	61.00	0	2,122	0.00%
2023/09/01	1	55.80	0	0.00	56.00	1	1,910	0.05%
2023/08/31	0	0.00	1	55.90	55.90	-1	1,903	-0.05%
2023/08/30	1	54.50	1	55.70	55.40	0	1,906	0.00%
2023/08/29	8	54.84	18	53.99	55.00	-10	1,868	-0.54%
2023/08/24	1	53.00	0	0.00	53.00	1	1,788	0.06%
2023/08/22	5	51.90	0	0.00	51.60	5	1,778	0.28%
2023/08/21	2	52.20	0	0.00	52.00	2	1,774	0.11%
2023/08/16	0	0.00	1	51.60	51.70	-1	1,758	-0.06%
2023/08/01	9	52.50	8	52.60	52.80	1	1,713	0.06%
2023/07/31	1	53.00	0	0.00	52.30	1	1,706	0.06%
2023/07/28	1	51.20	1	50.90	51.20	0	1,686	0.00%
2023/07/27	1	51.30	0	0.00	51.20	1	1,681	0.06%
2023/07/25	0	0.00	2	50.30	51.20	-2	1,660	-0.12%
2023/07/24	4	53.23	3	51.67	52.10	1	1,621	0.06%
2023/07/21	5	56.72	1	56.80	56.20	4	1,564	0.26%
2023/07/20	3	56.90	1	56.90	56.80	2	1,560	0.13%
2023/07/19	3	56.67	3	57.20	57.00	0	1,539	0.00%
2023/07/18	5	56.84	5	57.38	56.50	0	1,506	0.00%
2023/07/17	17	55.67	13	57.11	56.50	4	1,460	0.27%
2023/07/14	11	60.59	0	0.00	60.80	11	1,310	0.84%
2023/07/13	6	62.93	4	63.45	62.00	2	1,208	0.17%
2023/07/12	4	64.55	5	63.28	64.00	-1	1,078	-0.09%
2023/07/11	5	59.02	2	59.10	59.10	3	859	0.35%
2023/07/10	3	56.00	1	54.90	55.30	2	769	0.26%
2023/07/07	1	56.20	2	56.25	56.40	-1	754	-0.13%
2023/07/06	2	55.20	0	0.00	57.20	2	726	0.28%
2023/07/05	3	55.80	5	55.26	55.20	-2	678	-0.29%
2023/06/19	2	54.60	2	54.30	54.30	0	806	0.00%
2023/06/05	2	54.25	1	53.80	53.80	1	831	0.12%
2023/05/24	0	0.00	0	50.30	50.60	0	1,225	0.00%
2023/05/23	0	51.00	0	0.00	51.10	0	1,237	0.00%
2023/05/18	0	0.00	1	50.30	50.40	-1	1,253	-0.08%
2023/04/25	2	54.40	1	53.60	54.10	1	1,228	0.08%
2023/04/20	2	55.10	2	55.20	55.30	0	1,200	0.00%
2023/04/14	1	58.50	0	0.00	58.20	1	1,191	0.08%
2023/04/07	0	0.00	1	57.60	57.10	-1	1,168	-0.09%
2023/04/06	0	0.00	2	57.10	57.00	-2	1,163	-0.17%
2023/03/31	1	56.00	0	0.00	56.70	1	1,162	0.09%
2023/03/28	0	0.00	1	55.30	55.40	-1	1,174	-0.09%
2023/03/27	4	56.50	2	56.80	56.40	2	1,163	0.17%
2023/03/24	10	57.73	11	57.65	57.60	-1	1,164	-0.09%
2023/03/23	9	57.48	4	57.90	57.60	5	1,140	0.44%
2023/03/22	0	0.00	2	55.80	55.50	-2	1,039	-0.19%
2023/03/21	0	0.00	5	55.84	55.20	-5	1,034	-0.48%
2023/03/16	3	54.03	0	0.00	54.10	3	1,032	0.29%
2023/03/14	1	55.30	0	0.00	55.10	1	1,044	0.10%
2023/03/10	2	54.70	0	0.00	54.10	2	1,045	0.19%
2023/03/08	14	57.20	0	0.00	57.10	14	1,052	1.33%
2023/03/03	0	0.00	14	56.16	56.90	-14	1,043	-1.34%
2023/03/01	5	54.00	5	54.70	53.10	0	970	0.00%
2023/02/24	4	58.28	1	60.20	55.20	3	931	0.32%
2023/02/23	0	0.00	1	56.30	58.50	-1	744	-0.13%
2023/02/21	1	54.40	5	54.22	54.10	-4	748	-0.53%
2023/02/20	0	0.00	1	53.60	53.30	-1	751	-0.13%
2023/02/15	4	52.13	0	0.00	51.90	4	862	0.46%
2023/02/13	1	52.30	0	0.00	52.50	1	958	0.10%
2023/02/01	0	0.00	2	52.55	52.70	-2	1,281	-0.16%
2023/01/12	0	0.00	1	51.41	50.50	-1	1,380	-0.08%
2023/01/11	1	50.80	0	0.00	50.70	1	1,381	0.07%
2023/01/10	0	51.70	1	51.70	51.50	-1	1,381	-0.07%
2023/01/06	7	51.47	7	50.43	51.50	0	1,386	0.00%
2023/01/05	1	51.20	0	0.00	50.80	1	1,421	0.07%
2022/12/30	1	48.55	0	0.00	48.30	1	1,419	0.07%
2022/12/28	0	0.00	290	47.95	48.00	-290	1,456	-19.91%	大賣/鉅額交易
2022/12/27	0	0.00	2	51.20	50.70	-2	1,442	-0.14%
2022/12/21	2	50.45	0	0.00	49.65	2	1,497	0.13%
2022/12/13	0	0.00	10	52.20	53.10	-10	1,643	-0.61%
2022/12/08	0	0.00	10	55.59	55.90	-10	1,946	-0.51%
2022/12/05	20	59.24	0	0.00	59.00	20	2,056	0.97%
2022/12/01	1	58.20	1	58.50	58.90	0	2,038	0.00%
2022/11/21	0	0.00	4	58.68	58.00	-4	2,017	-0.20%
2022/11/18	3	57.90	0	0.00	58.00	3	2,004	0.15%
2022/11/17	1	57.70	6	57.80	57.80	-5	1,968	-0.25%
2022/11/15	75	55.63	0	0.00	55.20	75	1,928	3.89%
2022/11/14	110	56.59	0	0.00	57.20	110	1,889	5.82%	大買/鉅額交易
2022/11/11	30	56.50	2	56.85	56.60	28	1,884	1.49%
2022/11/10	50	55.99	21	55.62	54.70	29	1,851	1.57%
2022/11/09	1	55.90	0	0.00	56.00	1	1,872	0.05%
2022/11/08	41	53.54	1	53.50	53.70	40	1,814	2.20%
2022/11/07	14	53.10	4	53.30	53.30	10	1,805	0.55%
2022/11/04	1	51.80	2	53.30	53.50	-1	1,790	-0.06%
2022/11/03	23	52.56	6	50.52	52.50	17	1,722	0.99%
2022/11/02	8	51.76	1	52.20	51.30	7	1,715	0.41%
2022/11/01	1	50.60	23	49.62	50.40	-22	1,672	-1.32%
2022/10/31	21	52.90	22	51.34	50.20	-1	1,651	-0.06%
2022/10/28	1	51.50	0	0.00	51.50	1	1,597	0.06%
2022/10/27	7	50.31	0	0.00	49.90	7	1,526	0.46%
2022/10/26	0	0.00	1	46.95	47.35	-1	1,476	-0.07%
2022/10/25	1	47.60	7	47.44	47.35	-6	1,460	-0.41%
2022/10/19	0	0.00	1	46.95	46.50	-1	1,411	-0.07%
2022/10/18	2	47.15	1	46.35	46.95	1	1,407	0.07%
2022/10/17	1	46.35	0	0.00	46.35	1	1,402	0.07%
2022/10/14	1	45.80	2	46.10	46.10	-1	1,399	-0.07%
2022/10/13	7	44.86	0	0.00	44.15	7	1,395	0.50%
2022/10/12	11	48.16	0	0.00	48.15	11	1,355	0.81%
2022/10/06	1	53.00	12	52.56	51.50	-11	1,334	-0.82%
2022/10/05	0	0.00	1	53.70	51.60	-1	1,324	-0.08%
2022/10/03	1	49.90	1	49.60	49.60	0	1,288	0.00%
2022/09/29	0	0.00	1	50.00	49.55	-1	1,283	-0.08%
2022/09/28	1	52.80	0	0.00	49.25	1	1,275	0.08%
2022/09/26	1	55.70	12.1	53.64	53.70	-11.1	1,232	-0.90%
2022/09/23	32	58.27	9	58.71	58.00	23	1,214	1.89%
2022/09/22	2	59.35	3	59.63	59.80	-1	1,194	-0.08%
2022/09/21	1	59.90	54	62.60	59.80	-53	1,181	-4.49%
2022/09/20	4	62.03	0	0.00	62.00	4	1,125	0.36%
2022/09/19	20	62.51	0	0.00	60.60	20	1,074	1.86%
2022/09/16	2	64.76	10	64.04	64.10	-8	1,011	-0.79%
2022/09/15	47	65.24	13	65.48	65.80	34	942	3.61%
2022/09/14	2	57.34	14	58.95	62.20	-12	767	-1.56%
2022/09/13	1	57.00	1	56.90	56.80	0	668	0.00%
2022/08/31	1	59.00	1	59.90	58.50	0	717	0.00%
2022/08/24	0	0.00	1	59.90	59.60	-1	837	-0.12%
2022/08/22	1	61.20	9	60.52	60.30	-8	928	-0.86%
2022/08/19	8	60.96	5	60.90	60.90	3	932	0.32%
2022/08/17	0	0.00	6	59.50	59.20	-6	899	-0.67%
2022/08/16	1	60.60	1	60.20	60.10	0	881	0.00%
2022/08/15	1	59.30	2	58.60	59.50	-1	829	-0.12%
2022/08/11	5	56.88	0	0.00	57.50	5	807	0.62%
2022/08/08	2	50.35	0	0.00	50.40	2	759	0.26%
2022/08/05	0	0.00	5	49.70	50.20	-5	767	-0.65%
2022/07/27	0	0.00	1	54.30	55.00	-1	765	-0.13%
2022/07/26	1	55.50	0	0.00	54.60	1	765	0.13%
2022/07/25	1	54.90	1	55.40	55.40	0	768	0.00%
2022/07/22	0	0.00	1	54.90	54.80	-1	769	-0.13%
2022/07/20	2	53.65	1	54.00	53.10	1	782	0.13%
2022/07/19	0	0.00	1	52.70	52.80	-1	794	-0.13%
2022/07/14	1	51.10	1	51.00	51.60	0	823	0.00%
2022/07/13	1	49.80	0	0.00	49.50	1	819	0.12%
2022/07/12	1	48.85	1	48.85	48.75	0	821	0.00%
2022/07/11	1	51.60	1	50.70	51.10	0	820	0.00%
2022/07/05	10	49.38	0	0.00	49.50	10	840	1.19%
2022/07/04	1	50.00	5	50.26	49.20	-4	833	-0.48%
2022/07/01	0	0.00	2	53.05	50.60	-2	845	-0.24%
2022/06/23	0	0.00	1	55.10	54.60	-1	887	-0.11%
2022/06/22	1	56.80	0	0.00	56.40	1	882	0.11%
2022/06/16	1	59.90	1	58.50	57.00	0	871	0.00%
2022/06/15	0	0.00	2	59.20	58.50	-2	881	-0.23%
2022/06/14	3	59.20	1	59.40	59.40	2	898	0.22%
2022/06/10	1	62.70	0	0.00	62.00	1	909	0.11%
2022/06/08	8	65.68	12	65.98	64.90	-4	922	-0.43%
2022/05/31	7	61.19	2	60.95	61.80	5	963	0.52%
2022/05/30	2	56.80	1	57.80	60.40	1	912	0.11%
2022/05/24	1	55.10	1	54.00	53.40	0	933	0.00%
2022/05/23	1	54.80	1	54.50	54.70	0	938	0.00%
2022/05/19	1	53.90	1	54.00	54.70	0	972	0.00%
2022/05/18	1	55.50	1	54.40	54.70	0	974	0.00%
2022/05/16	0	0.00	1	54.70	53.20	-1	971	-0.10%
2022/05/13	5	54.10	1	54.30	54.40	4	977	0.41%
2022/05/12	1	53.50	1	53.40	52.30	0	974	0.00%
2022/05/11	2	52.70	2	52.65	53.10	0	971	0.00%
2022/05/10	1	50.40	4	50.88	52.20	-3	975	-0.31%
2022/05/09	0	0.00	1	51.60	51.30	-1	977	-0.10%
2022/05/06	0	0.00	2	52.90	53.00	-2	977	-0.20%
2022/05/03	1	52.90	1	52.90	52.90	0	994	0.00%
2022/04/22	0	0.00	1	58.00	57.00	-1	989	-0.10%
2022/04/19	1	55.90	1	55.50	55.10	0	1,006	0.00%
2022/04/14	8	56.28	0	0.00	56.20	8	1,080	0.74%
2022/04/13	0	0.00	7	54.39	54.70	-7	1,097	-0.64%
2022/04/12	1	55.50	1	53.80	53.70	0	1,129	0.00%
2022/04/11	1	56.70	1	54.70	54.60	0	1,164	0.00%
2022/04/07	0	0.00	1	57.30	56.70	-1	1,226	-0.08%
2022/04/06	4	58.90	1	59.70	59.70	3	1,233	0.24%
2022/04/01	0	0.00	1	58.10	58.50	-1	1,268	-0.08%
2022/03/23	0	0.00	6	60.67	60.20	-6	1,412	-0.42%
2022/03/22	1	59.10	0	0.00	59.00	1	1,404	0.07%
2022/03/17	12	57.64	2	56.85	57.80	10	1,408	0.71%
2022/03/16	1	54.60	12	56.84	54.20	-11	1,393	-0.79%
2022/03/15	0	0.00	3	56.80	56.10	-3	1,369	-0.22%
2022/03/14	31	58.20	3	57.90	58.20	28	1,363	2.05%
2022/03/11	0	0.00	28	58.55	57.20	-28	1,369	-2.04%
2022/03/08	6	56.58	4	57.68	56.20	2	1,318	0.15%
2022/03/04	7	65.41	0	0.00	64.80	7	1,259	0.56%
2022/03/03	1	68.10	1	67.50	67.50	0	1,237	0.00%
2022/03/02	0	0.00	1	67.00	67.00	-1	1,259	-0.08%
2022/03/01	1	67.70	1	67.70	67.20	0	1,251	0.00%
2022/02/25	1	66.90	0	0.00	67.00	1	1,251	0.08%
2022/02/24	2	69.30	0	0.00	67.90	2	1,266	0.16%
2022/02/23	7	70.70	6	70.58	70.80	1	1,256	0.08%
2022/02/22	2	70.90	0	0.00	70.10	2	1,266	0.16%
2022/02/21	1	72.20	1	73.90	73.20	0	1,252	0.00%
2022/02/17	0	0.00	5	73.50	72.90	-5	1,299	-0.38%
2022/02/16	0	0.00	1	73.40	73.90	-1	1,342	-0.07%
2022/02/14	1	72.30	0	0.00	72.50	1	1,451	0.07%
2022/02/09	1	74.70	2	74.70	74.70	-1	1,596	-0.06%
2022/01/26	1	71.90	0	0.00	72.00	1	1,685	0.06%
2022/01/21	1	75.10	0	0.00	74.90	1	1,842	0.05%
2022/01/13	1	75.40	0	0.00	76.30	1	1,994	0.05%
2022/01/10	0	0.00	1	79.30	79.50	-1	2,009	-0.05%
2022/01/05	0	0.00	1	82.10	81.90	-1	2,020	-0.05%
2022/01/04	1	84.90	0	0.00	83.60	1	2,043	0.05%
2022/01/03	10	84.20	12	83.17	84.80	-2	2,046	-0.10%
2021/12/29	2	82.60	0	0.00	82.50	2	2,087	0.10%
2021/12/27	1	81.70	18	82.79	82.60	-17	2,123	-0.80%
2021/12/23	52	80.90	52	80.10	80.60	0	2,162	0.00%
2021/12/17	1	76.90	1	75.90	75.10	0	2,435	0.00%
2021/12/13	1	77.50	1	77.60	77.60	0	2,545	0.00%
2021/12/07	0	0.00	4	77.30	76.90	-4	3,200	-0.12%
2021/12/06	1	75.40	2	75.05	75.40	-1	3,290	-0.03%
2021/12/03	1	75.80	0	0.00	75.30	1	3,304	0.03%
2021/11/30	1	77.80	1	77.90	78.60	0	3,365	0.00%
2021/11/26	0	0.00	1	76.40	76.80	-1	3,447	-0.03%
2021/11/25	1	79.80	1	79.40	78.80	0	3,646	0.00%
2021/11/23	4	80.28	2	79.75	79.00	2	3,718	0.05%
2021/11/17	1	83.10	1	82.60	81.80	0	3,755	0.00%
2021/11/16	2	82.35	2	82.80	82.90	0	3,745	0.00%
2021/11/12	23	81.53	1	81.20	81.10	22	3,712	0.59%
2021/11/11	2	85.00	0	0.00	82.80	2	3,679	0.05%
2021/11/10	1	87.80	26	87.11	86.40	-25	3,629	-0.69%
2021/11/09	4	85.10	1	85.30	85.70	3	3,553	0.08%
2021/11/08	0	0.00	1	82.60	82.50	-1	3,561	-0.03%
2021/11/05	2	83.45	1	83.70	83.50	1	3,559	0.03%
2021/11/04	4	84.70	5	84.86	82.90	-1	3,557	-0.03%
2021/11/03	3	81.90	0	0.00	82.50	3	3,501	0.09%
2021/11/02	27	85.44	3	84.50	82.50	24	3,491	0.69%
2021/11/01	3	87.50	52	88.37	87.80	-49	3,451	-1.42%
2021/10/28	1	83.30	0	0.00	83.60	1	3,347	0.03%
2021/10/26	20	83.29	24	85.76	83.00	-4	3,348	-0.12%
2021/10/21	1	83.00	0	0.00	82.40	1	3,318	0.03%
2021/10/20	1	84.10	0	0.00	84.10	1	3,315	0.03%
2021/10/19	1	82.00	1	83.80	83.80	0	3,326	0.00%
2021/10/12	0	0.00	25	85.30	82.00	-25	3,362	-0.74%
2021/10/08	25	85.30	16	85.91	85.40	9	3,383	0.27%
2021/10/06	1	82.00	1	80.60	80.00	0	3,536	0.00%
2021/10/01	4	78.65	4	79.30	75.70	0	3,815	0.00%
2021/09/30	10	80.05	0	0.00	80.60	10	3,745	0.27%
2021/09/29	13	83.04	2	83.45	79.40	11	3,698	0.30%
2021/09/28	4	88.35	4	89.10	88.20	0	3,562	0.00%
2021/09/27	88	88.62	43	88.30	90.30	45	3,537	1.27%
2021/09/24	1	89.60	0	0.00	89.70	1	3,498	0.03%
2021/09/15	2	83.85	1	84.00	83.80	1	3,767	0.03%
2021/09/14	17	91.76	12	89.55	88.10	5	3,708	0.13%
2021/09/13	106	93.62	101	89.75	90.10	5	3,535	0.14%	大買/大賣/
2021/09/10	0	0.00	36	87.83	90.50	-36	3,359	-1.07%
2021/09/09	30	84.66	0	0.00	85.00	30	3,112	0.96%
2021/09/08	1	81.50	0	0.00	78.30	1	3,010	0.03%
2021/09/02	0	0.00	5	82.32	80.10	-5	2,869	-0.17%
2021/08/31	14	85.56	10	85.37	84.80	4	2,760	0.14%
2021/08/30	0	0.00	9	83.00	83.90	-9	2,545	-0.35%
2021/08/27	0	0.00	5	76.76	76.30	-5	2,470	-0.20%
2021/08/25	0	0.00	27	80.10	79.00	-27	2,501	-1.08%
2021/08/24	29	79.67	1	80.30	79.40	28	2,505	1.12%
2021/08/23	1	79.20	0	0.00	79.20	1	2,484	0.04%
2021/08/19	72	78.62	72	77.18	75.40	0	2,485	0.00%
2021/08/18	2	74.15	2	72.90	76.50	0	2,461	0.00%
2021/08/16	16	73.36	15	72.94	74.10	1	2,534	0.04%
2021/08/13	3	75.10	3	75.07	73.60	0	2,556	0.00%
2021/08/12	1	77.00	0	0.00	76.20	1	2,552	0.04%
2021/08/11	0	0.00	1	75.00	73.60	-1	2,534	-0.04%
2021/08/06	0	0.00	1	79.80	78.90	-1	2,644	-0.04%
2021/08/05	1	79.90	14	79.86	79.90	-13	2,696	-0.48%
2021/07/29	3	78.57	5	78.20	79.80	-2	2,858	-0.07%
2021/07/28	9	73.76	0	0.00	74.70	9	2,849	0.32%
2021/07/26	0	0.00	4	81.40	80.80	-4	2,855	-0.14%
2021/07/23	1	82.00	0	0.00	82.00	1	2,851	0.04%
2021/07/22	12	80.76	0	0.00	80.50	12	2,824	0.42%
2021/07/21	2	85.00	3	83.43	81.70	-1	2,809	-0.04%
2021/07/19	0	0.00	1	88.70	87.00	-1	2,785	-0.04%
2021/07/16	2	88.35	6	89.23	88.10	-4	2,793	-0.14%
2021/07/15	8	89.46	3	89.97	89.70	5	2,769	0.18%
2021/07/14	2	84.85	1	85.90	84.70	1	2,709	0.04%
2021/07/13	3	92.47	6	94.18	87.50	-3	2,656	-0.11%
2021/07/12	15	91.10	22	92.29	95.20	-7	2,458	-0.28%
2021/07/09	11	88.46	15	84.95	87.00	-4	2,219	-0.18%
2021/07/08	11	83.21	2	80.80	84.30	9	2,096	0.43%
2021/07/07	2	79.50	0	0.00	79.90	2	2,068	0.10%
2021/07/01	0	0.00	5	81.20	80.10	-5	2,181	-0.23%
2021/06/30	0	0.00	11	83.25	83.40	-11	2,196	-0.50%
2021/06/29	5	85.80	17	84.30	84.90	-12	2,206	-0.54%
2021/06/28	1	82.00	5	80.96	82.00	-4	2,273	-0.18%
2021/06/25	10	83.94	6	82.30	80.90	4	2,355	0.17%
2021/06/24	17	78.46	9	80.16	81.60	8	2,293	0.35%
2021/06/23	14	72.79	10	72.10	74.20	4	2,151	0.19%
2021/06/22	1	69.90	1	68.40	67.50	0	2,128	0.00%
2021/06/21	0	0.00	1	69.20	69.00	-1	2,148	-0.05%
2021/06/18	2	70.05	2	69.35	70.10	0	2,210	0.00%
2021/06/16	0	0.00	1	69.00	68.30	-1	2,281	-0.04%
2021/06/15	0	0.00	1	70.50	70.40	-1	2,281	-0.04%
2021/06/04	0	0.00	2	67.60	67.10	-2	2,350	-0.09%
2021/06/03	1	70.00	2	70.00	69.80	-1	2,342	-0.04%
2021/06/02	2	70.00	0	0.00	70.70	2	2,355	0.08%
2021/06/01	11	72.10	9	72.10	72.00	2	2,344	0.09%
2021/05/31	1	68.70	0	0.00	68.80	1	2,335	0.04%
2021/05/26	1	65.80	1	65.90	65.90	0	2,392	0.00%
2021/05/24	11	64.90	0	0.00	65.10	11	2,393	0.46%
2021/05/21	1	58.10	1	60.70	62.90	0	2,377	0.00%
2021/05/19	0	0.00	1	57.40	57.40	-1	2,350	-0.04%
2021/05/18	1	60.20	0	0.00	60.20	1	2,327	0.04%
2021/05/17	1	59.10	4	58.50	59.10	-3	2,290	-0.13%
2021/05/14	2	55.00	2	55.50	56.60	0	2,246	0.00%
2021/05/12	7	56.94	6	58.15	57.00	1	2,182	0.05%
2021/05/11	0	0.00	1	64.20	60.00	-1	2,151	-0.05%
2021/05/10	0	0.00	3	66.00	65.90	-3	2,212	-0.14%
2021/05/07	2	69.15	1	68.20	69.70	1	2,190	0.05%
2021/05/05	3	71.33	0	0.00	68.50	3	2,164	0.14%
2021/05/03	1	72.00	1	76.30	73.40	0	2,128	0.00%
2021/04/29	2	79.20	4	79.20	79.10	-2	2,096	-0.10%
2021/04/28	0	0.00	1	80.10	80.10	-1	2,105	-0.05%
2021/04/27	0	0.00	1	81.60	80.80	-1	2,140	-0.05%
2021/04/22	1	85.70	6	83.75	81.00	-5	2,322	-0.22%
2021/04/20	0	0.00	7	85.20	86.50	-7	2,392	-0.29%
2021/04/19	1	86.00	1	85.70	85.00	0	2,392	0.00%
2021/04/15	1	85.30	1	84.60	84.40	0	2,411	0.00%
2021/04/14	1	84.90	1	83.10	85.00	0	2,443	0.00%
2021/04/13	3	84.70	0	0.00	84.20	3	2,527	0.12%
2021/04/12	17	87.36	2	85.95	85.80	15	2,524	0.59%
2021/04/09	2	84.80	2	86.60	85.70	0	2,500	0.00%
2021/04/07	0	0.00	1	85.10	84.00	-1	2,449	-0.04%
2021/04/06	0	0.00	6	85.70	84.70	-6	2,436	-0.25%
2021/04/01	30	91.50	30	90.13	87.70	0	2,423	0.00%
2021/03/31	68	88.58	55	89.42	90.00	13	2,357	0.55%
2021/03/30	151	82.72	155	86.67	86.70	-4	2,212	-0.18%	大買/大賣/
2021/03/29	1	78.90	0	0.00	78.90	1	2,113	0.05%
2021/03/26	0	0.00	1	83.40	82.90	-1	2,105	-0.05%
2021/03/23	3	83.93	0	0.00	83.80	3	2,137	0.14%
2021/03/22	2	87.05	21	88.11	87.20	-19	2,086	-0.91%
2021/03/17	0	0.00	4	96.00	95.30	-4	2,114	-0.19%
2021/03/16	2	95.45	0	0.00	95.50	2	2,140	0.09%
2021/03/15	3	96.03	1	96.20	96.70	2	2,186	0.09%
2021/03/12	11	96.25	8	95.19	96.70	3	2,207	0.14%
2021/03/10	0	0.00	2	95.55	94.10	-2	2,249	-0.09%
2021/03/05	0	0.00	6	94.50	96.00	-6	2,550	-0.24%
2021/03/04	0	0.00	6	94.30	93.30	-6	2,606	-0.23%
2021/03/03	2	94.30	0	0.00	96.00	2	2,603	0.08%
2021/03/02	6	97.92	20	98.96	97.40	-14	2,585	-0.54%
2021/02/26	15	93.32	0	0.00	95.00	15	2,551	0.59%
2021/02/24	12	93.28	0	0.00	93.80	12	2,569	0.47%
2021/02/23	0	0.00	2	97.00	96.50	-2	2,547	-0.08%
2021/02/05	0	0.00	3	86.50	86.60	-3	2,610	-0.11%
2021/02/04	0	0.00	2	86.20	86.00	-2	2,669	-0.07%
2021/02/03	0	0.00	3	83.80	84.80	-3	2,798	-0.11%
2021/02/02	3	80.90	50	80.67	84.80	-47	2,828	-1.66%
2021/02/01	58	79.02	5	78.80	78.30	53	2,814	1.88%
2021/01/29	4	88.78	0	0.00	87.00	4	2,789	0.14%
2021/01/28	3	91.00	3	92.40	91.60	0	2,878	0.00%
2021/01/20	1	91.50	15	94.45	91.50	-14	3,010	-0.47%
2021/01/19	1	98.10	22	99.00	95.10	-21	2,984	-0.70%
2021/01/18	3	97.83	0	0.00	97.90	3	2,973	0.10%
2021/01/15	114	107.47	122.1	105.31	102.00	-8.1	2,977	-0.27%	大買/大賣/
2021/01/14	37.1	101.18	10	104.30	104.00	27.1	2,887	0.94%
2021/01/08	1	100.50	10	100.44	99.90	-9	2,927	-0.31%
2021/01/07	1	101.00	1	100.00	100.50	0	2,977	0.00%
2021/01/06	8	98.10	1	99.00	102.00	7	3,022	0.23%
2021/01/05	4	95.33	3	95.37	96.00	1	2,965	0.03%
2021/01/04	1	96.00	0	0.00	96.20	1	3,077	0.03%
2020/12/30	1	92.40	3	91.73	92.60	-2	3,201	-0.06%
2020/12/25	3	92.00	0	0.00	92.50	3	3,342	0.09%
2020/12/22	2	94.35	0	0.00	91.60	2	3,405	0.06%
2020/12/18	2	100.50	1	100.50	99.70	1	3,371	0.03%
2020/12/17	1	98.40	0	0.00	98.70	1	3,381	0.03%
2020/12/15	1	96.80	0	0.00	96.50	1	3,524	0.03%
2020/12/14	1	97.00	1	98.50	98.00	0	3,567	0.00%
2020/12/11	5	100.50	3	98.47	98.00	2	3,630	0.06%
2020/12/09	8	101.25	0	0.00	102.00	8	3,648	0.22%
2020/12/08	6	104.83	5	104.50	103.50	1	3,639	0.03%
2020/12/04	20	107.53	16	107.81	106.50	4	3,699	0.11%
2020/12/03	4	112.00	3	112.67	111.00	1	3,713	0.03%
2020/12/02	1	116.00	16	116.34	117.00	-15	3,676	-0.41%
2020/12/01	1	107.00	1	107.50	106.50	0	3,613	0.00%
2020/11/30	5	108.80	3	108.00	106.50	2	3,755	0.05%
2020/11/27	1	105.00	0	0.00	105.00	1	3,862	0.03%
2020/11/25	2	106.50	0	0.00	105.00	2	4,246	0.05%
2020/11/24	8	106.50	9	106.22	105.50	-1	4,429	-0.02%
2020/11/23	11	105.32	8	105.50	105.00	3	4,722	0.06%
2020/11/19	4	106.00	0	0.00	105.00	4	5,247	0.08%
2020/11/17	6	106.25	6	107.75	105.00	0	5,584	0.00%
2020/11/12	8	107.81	5	108.50	110.00	3	6,671	0.04%
2020/11/11	7	107.43	1	110.50	108.50	6	6,830	0.09%
2020/11/10	1	107.00	3	102.17	101.50	-2	6,766	-0.03%
2020/11/09	0	0.00	2	104.75	105.50	-2	6,831	-0.03%
2020/11/06	9	103.67	23	103.48	104.00	-14	6,872	-0.20%
2020/11/05	16	100.57	0	0.00	100.00	16	6,930	0.23%
2020/11/04	2	92.25	8	93.88	96.10	-6	6,988	-0.09%
2020/11/03	0	0.00	5	92.50	93.00	-5	7,072	-0.07%
2020/11/02	8	94.84	0	0.00	91.40	8	7,190	0.11%
2020/10/30	1	96.00	2	96.10	96.00	-1	7,472	-0.01%
2020/10/29	8	92.96	3	93.00	93.40	5	7,777	0.06%
2020/10/26	0	0.00	1	99.40	99.10	-1	8,303	-0.01%
2020/10/23	2	102.00	1	103.00	103.50	1	8,308	0.01%
2020/10/20	1	99.50	2	102.75	104.00	-1	8,342	-0.01%
2020/10/19	3	101.33	0	0.00	101.00	3	8,390	0.04%
2020/10/16	3	107.33	3	107.00	106.00	0	8,353	0.00%
2020/10/15	0	0.00	1	108.50	108.50	-1	8,545	-0.01%
2020/10/14	7	108.21	6	108.08	108.00	1	8,833	0.01%
2020/10/13	4	110.00	1	112.00	112.00	3	8,808	0.03%
2020/10/12	15	109.60	1	111.00	111.00	14	8,842	0.16%
2020/10/08	2	119.75	1	117.00	117.00	1	8,841	0.01%
2020/10/07	2	123.50	2	122.00	121.50	0	8,957	0.00%
2020/10/06	4	123.38	3	123.50	121.50	1	8,954	0.01%
2020/10/05	1	116.50	2	116.50	119.50	-1	8,868	-0.01%
2020/09/30	1	112.50	4	114.88	116.00	-3	8,919	-0.03%
2020/09/28	2	110.50	1	115.00	117.00	1	8,985	0.01%
2020/09/24	1	116.50	12	114.17	112.50	-11	9,030	-0.12%
2020/09/21	5	124.20	2	123.25	119.50	3	9,273	0.03%
2020/09/18	3	120.00	9	119.11	121.00	-6	9,222	-0.07%
2020/09/17	0	0.00	2	117.25	116.50	-2	9,128	-0.02%
2020/09/16	1	118.50	8	117.00	116.00	-7	9,102	-0.08%
2020/09/15	15	115.00	15	116.23	114.50	0	9,049	0.00%
2020/09/14	6	115.33	1	115.50	116.00	5	9,014	0.06%
2020/09/11	0	0.00	1	109.50	110.00	-1	8,975	-0.01%
2020/09/10	9	112.50	2	113.00	111.50	7	8,958	0.08%
2020/09/09	4	112.13	2	111.75	111.50	2	8,943	0.02%
2020/09/08	0	0.00	2	113.00	113.50	-2	8,910	-0.02%
2020/09/07	15	113.10	14	113.68	111.50	1	8,904	0.01%
2020/09/04	30	116.20	29	115.78	117.50	1	8,915	0.01%
2020/09/03	5	120.20	4	120.25	118.50	1	8,841	0.01%
2020/09/02	24	120.31	22	121.27	124.50	2	8,720	0.02%
2020/09/01	7	121.00	1	122.50	119.00	6	8,569	0.07%
2020/08/31	16	123.31	3	125.50	123.00	13	8,391	0.15%
2020/08/28	17	130.56	39	129.90	128.50	-22	8,239	-0.27%
2020/08/27	80	132.01	72	129.92	129.00	8	8,073	0.10%
2020/08/26	16	128.97	10	130.65	126.50	6	7,875	0.08%
2020/08/25	39	126.74	80	130.11	132.50	-41	7,705	-0.53%
2020/08/24	8	120.19	3	121.00	121.00	5	7,525	0.07%
2020/08/21	45	122.64	44	120.10	115.50	1	7,423	0.01%
2020/08/20	94	125.13	93	121.37	119.00	1	7,244	0.01%
2020/08/19	108	129.00	73	130.01	123.50	35	7,037	0.50%	大買/
2020/08/18	61	119.39	96	122.38	123.00	-35	6,553	-0.53%
2020/08/17	31	106.44	17	106.65	112.00	14	6,422	0.22%
2020/08/14	3	100.30	3	99.77	102.00	0	6,451	0.00%
2020/08/13	12	99.27	11	100.12	98.00	1	6,386	0.02%
2020/08/12	5	97.34	3	97.87	98.90	2	6,303	0.03%
2020/08/11	3	99.03	3	101.50	97.00	0	6,268	0.00%
2020/08/10	7	101.39	3	104.67	99.60	4	6,183	0.06%
2020/08/07	1	105.50	0	0.00	105.50	1	6,103	0.02%
2020/08/06	9	107.17	6	107.17	107.50	3	6,031	0.05%
2020/08/05	9	105.83	7	105.93	105.50	2	5,924	0.03%
2020/08/04	6	98.60	8	100.81	102.50	-2	5,671	-0.04%
2020/08/03	21	92.53	33	94.58	93.40	-12	5,339	-0.22%
2020/07/31	11	87.85	5	88.14	87.80	6	4,963	0.12%
2020/07/30	4	85.25	4	86.50	87.20	0	4,872	0.00%
2020/07/28	2	82.60	4	83.30	81.40	-2	4,853	-0.04%
2020/07/24	25	83.20	13	84.81	83.20	12	4,905	0.24%
2020/07/23	6	87.12	3	87.87	85.40	3	4,865	0.06%
2020/07/22	1	87.90	4	87.23	87.00	-3	4,795	-0.06%
2020/07/21	19	89.11	18	87.27	87.30	1	4,748	0.02%
2020/07/20	16	87.34	10	88.43	90.10	6	4,555	0.13%
2020/07/17	2	83.90	1	81.60	82.00	1	4,221	0.02%
2020/07/16	4	82.65	4	82.80	83.70	0	4,201	0.00%
2020/07/15	9	83.48	37	83.03	81.10	-28	4,146	-0.68%
2020/07/14	47	82.14	5	84.08	84.20	42	4,112	1.02%
2020/07/13	2	81.05	3	80.70	80.00	-1	3,962	-0.03%
2020/07/10	2	81.45	12	80.37	79.50	-10	3,992	-0.25%
2020/07/09	12	83.18	22	82.90	82.00	-10	3,999	-0.25%
2020/07/08	3	83.00	31	84.14	82.70	-28	3,978	-0.70%
2020/07/07	6	85.27	19	85.69	84.60	-13	3,949	-0.33%
2020/07/06	11	87.49	3	87.50	87.30	8	3,964	0.20%
2020/07/03	15	89.78	6	87.50	86.50	9	3,951	0.23%
2020/07/02	1	89.10	0	0.00	89.50	1	3,889	0.03%
2020/07/01	29	85.10	8	87.18	87.20	21	3,737	0.56%
2020/06/30	1	81.70	2	81.35	81.30	-1	3,599	-0.03%
2020/06/29	1	81.80	0	0.00	80.20	1	3,590	0.03%
2020/06/24	0	0.00	1	81.90	82.00	-1	3,581	-0.03%
2020/06/23	3	82.43	3	82.37	81.40	0	3,598	0.00%
2020/06/22	0	0.00	1	84.20	81.50	-1	3,591	-0.03%
2020/06/18	19	84.78	0	0.00	85.00	19	3,624	0.52%
2020/06/17	1	84.90	1	85.10	84.00	0	3,615	0.00%
2020/06/16	4	83.60	2	84.70	85.10	2	3,669	0.05%
2020/06/15	4	84.18	2	82.40	82.50	2	3,694	0.05%
2020/06/12	1	81.60	50	83.10	84.50	-49	3,735	-1.31%
2020/06/11	5	82.14	31	84.04	81.60	-26	3,744	-0.69%
2020/06/10	11	82.00	12	82.72	81.80	-1	3,706	-0.03%
2020/06/09	12	83.03	9	83.36	82.40	3	3,749	0.08%
2020/06/08	4	84.35	15	85.06	83.80	-11	3,776	-0.29%
2020/06/05	2	85.05	0	0.00	85.00	2	3,799	0.05%
2020/06/04	11	85.27	3	85.33	85.80	8	3,790	0.21%
2020/06/03	9	85.36	6	85.97	85.20	3	3,795	0.08%
2020/06/02	16	85.52	6	86.73	85.60	10	3,770	0.27%
2020/06/01	0	0.00	16	84.85	85.00	-16	3,676	-0.44%
2020/05/29	80	83.97	49	82.18	81.80	31	3,656	0.85%
2020/05/28	7	82.07	4	81.95	82.70	3	3,599	0.08%
2020/05/27	5	81.94	3	80.60	79.90	2	3,570	0.06%
2020/05/26	11	83.15	10	83.60	82.00	1	3,575	0.03%
2020/05/25	2	82.50	2	81.00	81.30	0	3,497	0.00%
2020/05/22	45	84.37	8	84.49	81.70	37	3,470	1.07%
2020/05/21	6	81.32	9	81.84	83.60	-3	3,390	-0.09%
2020/05/20	2	75.00	2	74.20	76.00	0	3,258	0.00%
2020/05/19	2	72.90	2	72.40	74.20	0	3,277	0.00%
2020/05/18	2	71.00	0	0.00	71.00	2	3,263	0.06%
2020/05/15	2	74.65	6	75.88	76.00	-4	3,230	-0.12%
2020/05/14	1	74.80	2	77.40	74.80	-1	3,203	-0.03%
2020/05/13	1	73.80	1	75.50	75.60	0	3,170	0.00%
2020/05/12	2	74.75	9	74.62	72.80	-7	3,189	-0.22%
2020/05/11	2	76.20	2	77.15	75.00	0	3,204	0.00%
2020/05/08	3	73.90	1	74.00	74.30	2	3,249	0.06%
2020/05/07	5	73.98	7	73.30	73.60	-2	3,260	-0.06%
2020/05/06	1	72.50	4	72.58	72.50	-3	3,275	-0.09%
2020/05/05	10	71.29	17	71.25	72.50	-7	3,345	-0.21%
2020/04/30	13	68.32	0	0.00	69.30	13	3,363	0.39%
2020/04/29	14	69.01	8	68.24	66.90	6	3,362	0.18%
2020/04/28	1	66.00	0.1	66.90	66.50	0.9	3,324	0.03%
2020/04/27	0	0.00	1	66.00	65.50	-1	3,337	-0.03%
2020/04/24	0	0.00	9	64.96	64.50	-9	3,339	-0.27%
2020/04/23	11	65.25	3	65.23	65.40	8	3,380	0.24%
2020/04/21	2	62.30	21	65.14	62.10	-19	3,376	-0.56%
2020/04/17	4	65.43	13	66.85	65.10	-9	3,424	-0.26%
2020/04/16	9	64.18	1	63.90	64.70	8	3,385	0.24%
2020/04/15	24	63.50	7	63.11	63.70	17	3,398	0.50%
2020/04/14	0	0.00	1	60.20	60.10	-1	3,322	-0.03%
2020/04/13	6	59.12	72	58.92	59.00	-66	3,317	-1.99%
2020/04/09	2	61.70	11	62.48	61.40	-9	3,318	-0.27%
2020/04/08	25	63.78	1	61.00	64.80	24	3,286	0.73%
2020/04/07	32	60.46	1	60.90	60.90	31	3,291	0.94%
2020/04/06	20	57.43	0	0.00	58.00	20	3,358	0.60%
2020/04/01	0	0.00	46	53.91	54.90	-46	3,421	-1.34%
2020/03/31	16	54.08	1	53.60	53.60	15	3,455	0.43%
2020/03/30	6	51.65	1	52.20	53.10	5	3,481	0.14%
2020/03/27	16	53.74	10	54.90	52.20	6	3,524	0.17%
2020/03/26	15	51.30	0	0.00	52.00	15	3,547	0.42%
2020/03/25	0	0.00	1	50.70	50.20	-1	3,562	-0.03%
2020/03/24	10	46.00	0	0.00	46.15	10	3,574	0.28%
2020/03/20	9	47.29	1	48.00	47.15	8	3,733	0.21%
2020/03/19	0	0.00	4	45.79	45.45	-4	3,735	-0.11%
2020/03/18	2	52.40	3	55.97	50.50	-1	3,788	-0.03%
2020/03/17	3	56.97	1	57.20	56.10	2	3,887	0.05%
2020/03/16	1	66.00	0	0.00	62.30	1	3,944	0.03%
2020/03/13	11	65.90	0	0.00	69.20	11	4,185	0.26%
2020/03/12	2	72.40	1	71.30	72.00	1	4,433	0.02%
2020/03/11	4	79.10	6	79.28	77.50	-2	4,457	-0.04%
2020/03/10	4	75.03	3	74.83	77.50	1	4,483	0.02%
2020/03/04	0	0.00	20	79.75	78.80	-20	5,650	-0.35%
2020/03/03	1	79.30	3	79.43	79.90	-2	6,095	-0.03%
2020/03/02	4	76.35	2	77.00	76.00	2	6,232	0.03%
2020/02/27	4	76.13	5	75.50	74.00	-1	6,417	-0.02%
2020/02/26	0	0.00	1	80.10	79.20	-1	6,428	-0.02%
2020/02/25	1	81.50	3	82.27	81.80	-2	6,413	-0.03%
2020/02/24	6	84.13	2	84.90	83.10	4	6,407	0.06%
2020/02/21	15	83.58	9	84.63	83.80	6	6,430	0.09%
2020/02/20	5	80.80	2	80.85	80.60	3	6,405	0.05%
2020/02/19	0.1	78.70	0	0.00	79.00	0.1	6,397	0.00%
2020/02/13	9	80.93	1	79.90	78.40	8	6,356	0.13%
2020/02/11	7	78.00	6	77.62	78.20	1	6,298	0.02%
2020/02/10	0	0.00	20	72.39	74.00	-20	6,219	-0.32%
2020/02/06	1	76.00	1	74.10	75.60	0	6,228	0.00%
2020/02/05	2	70.75	1	70.20	70.30	1	6,142	0.02%
2020/02/04	0	0.00	2	73.05	73.10	-2	6,094	-0.03%
2020/02/03	0	0.00	2	70.95	71.50	-2	6,160	-0.03%
2020/01/31	0	0.00	2	75.60	76.60	-2	6,152	-0.03%
2020/01/30	1	77.40	1	78.80	77.40	0	6,161	0.00%
2020/01/20	1	85.70	1	86.20	86.00	0	6,141	0.00%
2020/01/17	1	86.70	2	85.90	85.70	-1	6,134	-0.02%
2020/01/16	0	0.00	6	84.80	84.70	-6	6,096	-0.10%
2020/01/14	3	86.50	0	0.00	86.00	3	6,071	0.05%
2020/01/13	0	0.00	1	84.00	86.20	-1	6,033	-0.02%
2020/01/10	6	83.30	0	0.00	83.00	6	5,975	0.10%
2020/01/08	0	0.00	1	79.70	79.60	-1	5,877	-0.02%
2020/01/07	0	0.00	2	79.00	79.50	-2	5,858	-0.03%
2020/01/06	0	0.00	2	81.75	81.40	-2	5,853	-0.03%
2020/01/03	1	84.00	2	86.60	83.90	-1	5,817	-0.02%
2020/01/02	3	87.37	0	0.00	87.00	3	5,767	0.05%
2019/12/31	1	88.70	0	0.00	88.50	1	5,740	0.02%
2019/12/30	6	88.88	31	88.35	88.40	-25	5,722	-0.44%
2019/12/27	2	87.55	0	0.00	87.20	2	5,673	0.04%
2019/12/26	0	0.00	0.3	86.00	86.10	-0.3	5,622	-0.01%
2019/12/25	0	0.00	1	86.40	86.20	-1	5,601	-0.02%
2019/12/24	0.3	84.00	4	86.50	83.80	-3.7	5,575	-0.07%
2019/12/23	0	0.00	50	87.47	85.90	-50	5,535	-0.90%
2019/12/19	4	87.15	10	87.70	86.70	-6	5,481	-0.11%
2019/12/18	0	0.00	36	88.49	86.50	-36	5,441	-0.66%
2019/12/17	7	90.07	14	89.19	89.00	-7	5,353	-0.13%
2019/12/16	0	0.00	1	89.70	88.60	-1	5,314	-0.02%
2019/12/13	10	90.49	15	90.67	88.30	-5	5,311	-0.09%
2019/12/12	23	93.37	20	93.07	92.70	3	5,259	0.06%
2019/12/11	16	90.82	16	90.16	90.70	0	5,276	0.00%
2019/12/10	12	89.56	8	89.89	90.50	4	5,215	0.08%
2019/12/09	17	86.55	28	83.74	87.10	-11	4,920	-0.22%
2019/12/06	32	82.37	2	82.60	82.50	30	4,593	0.65%
2019/12/05	32	82.60	31	81.90	82.60	1	4,507	0.02%
2019/12/04	13	83.32	12	81.88	81.70	1	4,435	0.02%
2019/12/03	40	79.93	35	79.37	82.30	5	4,213	0.12%
2019/12/02	15	78.87	30	80.82	79.70	-15	4,024	-0.37%
2019/11/29	36	80.31	8	80.68	76.20	28	3,653	0.77%
2019/11/28	80	78.17	41	78.96	81.90	39	3,188	1.22%
2019/11/27	17	72.66	12	72.68	74.50	5	2,710	0.18%
2019/11/26	3	71.37	1	71.40	71.00	2	2,499	0.08%
2019/11/25	2	69.00	1	68.60	69.00	1	2,275	0.04%
2019/11/22	1	67.50	0	0.00	67.50	1	2,218	0.05%
2019/11/21	3	67.80	0	0.00	67.80	3	2,198	0.14%
2019/11/20	8	68.45	86	71.43	67.80	-78	2,171	-3.59%
2019/11/19	28	70.84	7	70.36	71.00	21	2,094	1.00%
2019/11/18	1	68.80	1	69.10	69.60	0	2,003	0.00%
2019/11/15	0	0.00	1	69.00	68.80	-1	1,989	-0.05%
2019/11/12	0	0.00	15	66.80	67.80	-15	1,972	-0.76%
2019/11/11	1	67.00	0	0.00	67.00	1	2,009	0.05%
2019/11/08	0	0.00	1	69.40	68.10	-1	2,028	-0.05%
2019/11/07	1	67.50	0	0.00	68.90	1	2,039	0.05%
2019/11/05	16	70.08	1	71.10	70.30	15	2,009	0.75%
2019/10/31	8	72.46	2	72.75	70.60	6	1,979	0.30%
2019/10/30	1	70.60	1	70.50	71.10	0	1,871	0.00%
2019/10/29	1	70.10	1	70.90	70.00	0	1,843	0.00%
2019/10/28	0	0.00	2	69.25	69.60	-2	1,804	-0.11%
2019/10/24	1	67.60	0	0.00	67.40	1	1,805	0.06%
2019/10/18	7	69.10	0	0.00	69.10	7	1,898	0.37%
2019/10/16	10	68.38	1	68.00	68.00	9	1,961	0.46%
2019/10/15	9	69.44	3	69.37	69.10	6	1,953	0.31%
2019/10/14	1	71.50	0	0.00	70.20	1	1,946	0.05%
2019/10/07	2	71.20	0	0.00	71.40	2	2,043	0.10%
2019/10/03	2	71.80	0	0.00	71.50	2	2,109	0.09%
2019/10/02	0	0.00	4	71.00	71.30	-4	2,087	-0.19%
2019/10/01	1	68.50	0	0.00	70.00	1	2,107	0.05%
2019/09/27	2	67.20	0	0.00	69.00	2	2,132	0.09%
2019/09/24	0	0.00	35	69.39	69.10	-35	2,183	-1.60%
2019/09/19	30	71.07	30	71.07	70.10	0	2,240	0.00%
2019/09/18	46	73.35	0	0.00	70.10	46	2,218	2.07%
2019/09/17	2	73.90	3	72.30	74.10	-1	2,140	-0.05%
2019/09/16	67	76.02	9	75.16	73.80	58	2,100	2.76%
2019/09/12	0	0.00	20	69.53	70.90	-20	1,915	-1.04%
2019/09/11	5	67.70	0	0.00	67.00	5	1,863	0.27%
2019/09/10	17	68.16	2	68.10	67.90	15	1,847	0.81%
2019/09/09	0	0.00	10	68.80	69.00	-10	1,858	-0.54%
2019/09/06	4	69.35	1	69.30	68.80	3	1,864	0.16%
2019/09/05	1	70.00	0	0.00	70.70	1	1,857	0.05%
2019/09/04	3	69.50	4	69.20	69.20	-1	1,856	-0.05%
2019/09/03	1	68.00	16	68.81	68.10	-15	1,868	-0.80%
2019/08/29	1	66.30	0	0.00	66.70	1	2,054	0.05%
2019/08/28	0	0.00	1	66.70	66.70	-1	2,085	-0.05%
2019/08/26	2	65.80	2	64.90	65.60	0	2,117	0.00%
2019/08/23	6	66.00	0	0.00	66.50	6	2,115	0.28%
2019/08/22	7	67.04	2	66.00	66.00	5	2,107	0.24%
2019/08/21	9	68.69	0	0.00	68.40	9	2,093	0.43%
2019/08/20	1	70.50	0	0.00	68.80	1	2,114	0.05%
2019/08/19	0	0.00	9	69.30	69.00	-9	2,125	-0.42%
2019/08/16	4	68.03	1	68.00	68.10	3	2,140	0.14%
2019/08/14	3	69.40	5	68.50	68.10	-2	2,232	-0.09%
2019/08/12	0	0.00	6	69.10	69.00	-6	2,356	-0.25%
2019/08/08	0	0.00	2	67.85	68.00	-2	2,397	-0.08%
2019/08/07	0	0.00	35	66.45	65.90	-35	2,428	-1.44%
2019/08/05	0	0.00	1	65.00	65.60	-1	2,502	-0.04%
2019/08/02	2	64.00	2	63.20	65.30	0	2,559	0.00%
2019/08/01	1	66.30	0	0.00	66.30	1	2,635	0.04%
2019/07/30	5	66.00	0	0.00	66.00	5	2,935	0.17%
2019/07/29	10	67.60	0	0.00	67.40	10	3,005	0.33%
2019/07/26	0	0.00	1	67.80	67.00	-1	3,168	-0.03%
2019/07/25	6	68.42	0	0.00	67.50	6	3,292	0.18%
2019/07/24	30	68.87	3	68.70	68.60	27	3,316	0.81%
2019/07/22	12	71.15	0	0.00	70.90	12	3,332	0.36%
2019/07/12	2	70.80	0	0.00	70.50	2	3,435	0.06%
2019/07/11	2	72.20	10	71.60	70.30	-8	3,448	-0.23%
2019/07/10	1	73.00	5	72.84	73.90	-4	3,385	-0.12%
2019/07/09	0	0.00	2	72.80	71.30	-2	3,337	-0.06%
2019/07/08	0	0.00	5	71.40	71.60	-5	3,292	-0.15%
2019/07/05	4	71.23	4	71.30	71.30	0	3,307	0.00%
2019/07/04	5	69.78	9	70.04	69.10	-4	3,271	-0.12%
2019/07/03	0	0.00	1	68.30	68.70	-1	3,232	-0.03%
2019/07/02	2	68.45	0	0.00	68.20	2	3,234	0.06%
2019/06/27	0	0.00	6	67.52	67.20	-6	3,194	-0.19%
2019/06/26	6	66.50	2	66.50	68.00	4	3,198	0.13%
2019/06/25	4	65.90	8	65.13	66.10	-4	3,160	-0.13%
2019/06/20	0	0.00	2	65.70	65.80	-2	3,173	-0.06%
2019/06/14	0	0.00	4	65.20	63.60	-4	3,220	-0.12%
2019/06/12	1	65.50	0	0.00	65.00	1	3,305	0.03%
2019/06/10	6	65.00	0	0.00	66.00	6	3,353	0.18%
2019/06/06	6	66.10	5	64.74	65.50	1	3,360	0.03%
2019/06/05	3	64.47	0	0.00	64.60	3	3,338	0.09%
2019/06/04	0	0.00	1	62.70	62.70	-1	3,321	-0.03%
2019/05/31	1	59.90	18	60.70	60.70	-17	3,561	-0.48%
2019/05/29	1	59.40	0	0.00	59.20	1	3,838	0.03%
2019/05/28	0	0.00	1	59.80	59.90	-1	3,851	-0.03%
2019/05/24	6	60.80	13	59.32	59.40	-7	3,833	-0.18%
2019/05/23	0	0.00	5	59.00	58.80	-5	3,830	-0.13%
2019/05/21	10	55.70	10	59.30	59.30	0	3,821	0.00%
2019/05/20	6	58.70	19	59.68	57.50	-13	3,804	-0.34%
2019/05/17	1	66.00	38	65.89	63.50	-37	3,746	-0.99%
2019/05/16	28	66.36	1	67.50	66.40	27	3,729	0.72%
2019/05/15	1	65.70	0	0.00	65.20	1	3,747	0.03%
2019/05/14	5	63.14	89	62.33	63.30	-84	3,764	-2.23%
2019/05/13	2	64.45	0	0.00	64.50	2	3,783	0.05%
2019/05/10	5	65.68	0	0.00	65.60	5	3,809	0.13%
2019/05/09	0	0.00	56	68.21	64.90	-56	3,770	-1.49%
2019/05/08	6	71.40	50	70.59	69.70	-44	3,717	-1.18%
2019/05/07	57	70.28	32	69.65	72.00	25	3,566	0.70%
2019/05/06	7	69.31	24	68.90	67.50	-17	3,465	-0.49%
2019/05/03	21	68.33	76	67.68	70.50	-55	3,394	-1.62%
2019/05/02	88	67.32	36	66.50	66.50	52	3,230	1.61%
2019/04/30	30	63.80	97	61.25	63.80	-67	3,129	-2.14%
2019/04/29	31	64.75	13	64.10	63.50	18	3,143	0.57%
2019/04/26	30	63.90	116	63.59	63.90	-86	3,235	-2.66%	大賣/
2019/04/25	141	63.80	1	64.50	64.40	140	3,376	4.15%	大買/鉅額交易
2019/04/24	191	63.71	75	63.65	64.30	116	3,559	3.26%	大買/鉅額交易
2019/04/22	0	0.00	30	62.17	60.90	-30	3,617	-0.83%
2019/04/19	17	61.24	0	0.00	61.90	17	3,660	0.46%
2019/04/17	0	0.00	6	62.90	61.80	-6	3,702	-0.16%
2019/04/16	0	0.00	4	61.08	61.80	-4	3,699	-0.11%
2019/04/15	40	58.66	0	0.00	58.60	40	3,726	1.07%
2019/04/09	1	58.50	0	0.00	58.60	1	3,879	0.03%
2019/04/08	5	59.04	1	58.60	58.40	4	4,006	0.10%
2019/04/01	0	0.00	1	61.00	60.30	-1	4,190	-0.02%
2019/03/29	2	60.30	0	0.00	60.30	2	4,208	0.05%
2019/03/28	1	56.90	3	58.33	58.50	-2	4,290	-0.05%
2019/03/27	1	58.80	18	57.62	57.70	-17	4,449	-0.38%
2019/03/25	1	59.90	0	0.00	59.70	1	4,475	0.02%
2019/03/20	0	0.00	1	60.00	59.70	-1	4,396	-0.02%
2019/03/19	1	60.30	1	59.60	60.40	0	4,386	0.00%
2019/03/15	3	59.30	6	60.10	59.10	-3	4,307	-0.07%
2019/03/14	13	61.07	8	62.64	60.80	5	4,250	0.12%
2019/03/13	8	62.90	7	63.01	63.00	1	4,197	0.02%
2019/03/12	4	63.00	7	63.97	63.00	-3	4,164	-0.07%
2019/03/11	3	64.50	7	64.50	64.50	-4	4,085	-0.10%
2019/03/08	1	64.80	4	64.90	64.30	-3	4,060	-0.07%
2019/03/07	12	67.04	3	66.90	66.80	9	4,015	0.22%
2019/03/06	6	65.28	5	65.12	64.70	1	3,838	0.03%
2019/03/05	33	66.67	44	65.18	63.00	-11	3,750	-0.29%
2019/03/04	11	64.08	0	0.00	63.80	11	3,537	0.31%
2019/02/27	0	0.00	3	61.07	61.10	-3	3,454	-0.09%
2019/02/21	2	61.65	13	61.72	61.80	-11	3,396	-0.32%
2019/02/20	0	0.00	12	62.14	61.20	-12	3,373	-0.36%
2019/02/19	1	64.00	0	0.00	63.30	1	3,334	0.03%
2019/02/18	2	62.40	3	62.87	62.80	-1	3,274	-0.03%
2019/02/15	2	61.25	9	61.37	62.00	-7	3,211	-0.22%
2019/02/14	15	59.80	8	59.01	61.40	7	3,167	0.22%
2019/02/13	25	59.22	4	60.10	58.20	21	3,091	0.68%
2019/02/12	19	60.69	6	61.62	59.60	13	3,027	0.43%
2019/02/11	2	61.70	3	62.10	62.50	-1	2,990	-0.03%
2019/01/30	4	59.30	4	59.70	59.30	0	2,930	0.00%
2019/01/29	42	58.89	45	59.35	59.50	-3	2,906	-0.10%
2019/01/28	6	58.10	35	57.93	58.10	-29	2,840	-1.02%
2019/01/25	6	56.45	12	58.07	56.40	-6	2,820	-0.21%
2019/01/24	6	57.80	7	58.09	57.80	-1	2,794	-0.04%
2019/01/23	9	57.80	9	57.12	57.90	0	2,778	0.00%
2019/01/22	10	57.18	8	58.40	57.10	2	2,766	0.07%
2019/01/18	44	60.45	17	60.43	61.30	27	2,674	1.01%
2019/01/17	60	59.89	2	61.30	58.00	58	2,540	2.28%
2019/01/16	11	63.66	16	63.63	64.30	-5	2,371	-0.21%
2019/01/15	51	59.65	43	61.09	61.80	8	2,144	0.37%
2019/01/14	0	0.00	21	58.50	59.40	-21	2,000	-1.05%
2019/01/11	38	59.22	2	59.55	58.90	36	1,988	1.81%
2019/01/10	2	58.40	0	0.00	58.40	2	1,938	0.10%
2019/01/09	1	59.20	4	59.50	58.00	-3	1,932	-0.16%
2019/01/04	2	56.05	2	56.45	56.90	0	1,794	0.00%
2019/01/03	1	57.40	2	57.65	57.50	-1	1,787	-0.06%
2019/01/02	4	55.80	5	55.76	55.80	-1	1,769	-0.06%
2018/12/28	0	0.00	1	55.50	55.50	-1	1,788	-0.06%
2018/12/27	16	55.88	35	57.76	54.50	-19	1,787	-1.06%
2018/12/26	25	58.53	2	58.50	57.50	23	1,665	1.38%
2018/12/25	0	0.00	2	57.30	57.50	-2	1,576	-0.13%
2018/12/24	1	56.00	2	55.50	56.30	-1	1,490	-0.07%
2018/12/22	4	54.93	4	54.98	55.20	0	1,450	0.00%
2018/12/21	11	53.55	7	53.79	54.50	4	1,404	0.28%
2018/12/20	20	49.88	16	52.34	52.60	4	1,290	0.31%
2018/12/19	17	48.39	6	49.23	49.35	11	1,105	0.99%
2018/12/17	2	45.80	0	0.00	45.80	2	1,043	0.19%
2018/12/14	1	46.15	5	46.46	46.15	-4	1,062	-0.38%
2018/12/13	10	45.60	0	0.00	46.10	10	1,061	0.94%
2018/12/12	10	45.46	0	0.00	45.45	10	1,068	0.94%
2018/12/11	10	44.70	2	44.85	44.70	8	1,066	0.75%
2018/12/03	0	0.00	1	47.60	47.40	-1	1,399	-0.07%
2018/11/30	0	0.00	3	46.57	46.20	-3	1,467	-0.20%
2018/11/29	4	46.50	4	45.35	45.00	0	1,533	0.00%
2018/11/28	1	43.50	0	0.00	43.80	1	1,583	0.06%
2018/11/15	4	41.20	0	0.00	41.05	4	1,756	0.23%
2018/11/13	13	39.35	0	0.00	41.60	13	1,791	0.73%
2018/11/12	0	0.00	8	42.76	41.60	-8	1,797	-0.45%
2018/11/09	0	0.00	5	43.80	44.45	-5	1,804	-0.28%
2018/11/01	2	41.88	0	0.00	41.00	2	1,916	0.10%
2018/10/23	0	0.00	2	41.70	41.50	-2	2,209	-0.09%
2018/10/19	2	39.10	2	37.80	40.10	0	2,248	0.00%
2018/10/17	9	41.51	0	0.00	41.65	9	2,298	0.39%
2018/10/15	13	40.86	0	0.00	39.65	13	2,404	0.54%
2018/10/12	2	37.65	0	0.00	39.95	2	2,416	0.08%
2018/10/11	27	37.35	25	37.60	37.35	2	2,426	0.08%
2018/10/09	17	41.92	10	42.48	41.45	7	2,449	0.29%
2018/10/08	7	46.16	0	0.00	44.95	7	2,500	0.28%
2018/10/05	23	47.89	23	48.13	47.05	0	2,470	0.00%
2018/10/04	0	0.00	35	51.67	51.50	-35	2,418	-1.45%
2018/10/02	1	52.70	0	0.00	53.30	1	2,644	0.04%
2018/09/28	2	53.00	0	0.00	53.00	2	2,888	0.07%
2018/09/27	6	52.50	0	0.00	53.30	6	2,971	0.20%
2018/09/25	1	52.50	0	0.00	53.00	1	3,199	0.03%
2018/09/20	12	51.25	0	0.00	50.90	12	3,317	0.36%
2018/09/18	4	52.23	9	51.96	52.10	-5	3,329	-0.15%
2018/09/14	6	52.37	2	53.20	53.70	4	3,387	0.12%
2018/09/13	2	52.00	8	52.00	51.20	-6	3,419	-0.18%
2018/09/12	10	52.86	16	52.95	53.00	-6	3,425	-0.18%
2018/09/11	17	54.51	0	0.00	55.00	17	3,465	0.49%
2018/09/10	16	57.74	66	56.41	55.10	-50	3,540	-1.41%
2018/09/07	27	59.97	37	60.84	61.20	-10	3,671	-0.27%
2018/09/06	57	60.58	58	59.99	60.80	-1	3,623	-0.03%
2018/09/05	67	59.67	30	59.66	59.90	37	3,789	0.98%
2018/09/04	7	58.13	8	57.95	58.60	-1	4,061	-0.02%
2018/08/30	0	0.00	4	56.05	56.00	-4	4,263	-0.09%
2018/08/29	1	55.20	1	55.00	55.00	0	4,330	0.00%
2018/08/24	5	52.90	2	53.50	53.50	3	4,458	0.07%
2018/08/23	4	54.33	1	54.00	53.30	3	4,494	0.07%
2018/08/22	1	55.20	29	55.39	55.40	-28	4,505	-0.62%
2018/08/21	18	53.95	0	0.00	54.90	18	4,520	0.40%
2018/08/17	0	0.00	5	53.70	53.90	-5	4,542	-0.11%
2018/08/14	14	53.29	6	52.80	52.90	8	4,513	0.18%
2018/08/13	17	52.01	0	0.00	51.30	17	4,464	0.38%
2018/08/08	0	0.00	2	57.40	56.10	-2	4,412	-0.05%
2018/08/07	3	54.90	1	55.50	56.80	2	4,431	0.05%
2018/08/06	8	56.45	6	56.93	55.90	2	4,424	0.05%
2018/08/02	1	60.20	1	59.20	59.30	0	4,326	0.00%
2018/07/31	3	58.57	0	0.00	58.80	3	4,236	0.07%
2018/07/30	0	0.00	3	57.77	59.00	-3	4,242	-0.07%
2018/07/25	1	60.00	5	60.70	60.40	-4	4,168	-0.10%
2018/07/23	3	57.80	0	0.00	57.70	3	4,131	0.07%
2018/07/20	0	0.00	13	60.83	59.40	-13	4,119	-0.32%
2018/07/19	0	0.00	2	59.60	59.70	-2	4,047	-0.05%
2018/07/18	12	60.08	0	0.00	58.80	12	4,044	0.30%
2018/07/17	23	59.45	20	60.15	60.20	3	4,011	0.07%
2018/07/16	0	0.00	36	60.52	60.60	-36	3,970	-0.91%
2018/07/13	8	58.19	22	57.74	57.40	-14	3,883	-0.36%
2018/07/12	1	58.30	38	57.92	57.60	-37	3,883	-0.95%
2018/07/11	2	57.60	9	57.99	57.50	-7	3,889	-0.18%
2018/07/10	90	60.49	25	59.12	58.10	65	3,883	1.67%
2018/07/09	1	62.50	4	61.45	62.50	-3	3,722	-0.08%
2018/07/06	11	58.73	215	56.33	59.70	-204	3,612	-5.65%	大賣/鉅額交易
2018/07/05	3	59.00	3	63.00	58.50	0	3,522	0.00%
2018/07/04	1	61.90	2	60.65	61.00	-1	3,500	-0.03%
2018/07/03	19	61.83	63	61.33	62.00	-44	3,453	-1.27%
2018/07/02	13	59.14	27	59.53	60.10	-14	3,322	-0.42%
2018/06/28	5	54.30	38	53.86	53.50	-33	3,214	-1.03%
2018/06/26	4	56.70	5	54.80	55.50	-1	3,211	-0.03%
2018/06/25	123	58.05	0	0.00	57.10	123	3,182	3.86%	大買/鉅額交易
2018/06/22	1	56.50	3	57.40	57.80	-2	3,215	-0.06%
2018/06/20	14	56.71	1	56.80	55.70	13	3,312	0.39%
2018/06/19	11	60.48	14	59.43	58.30	-3	3,287	-0.09%
2018/06/15	31	64.51	23	62.00	62.00	8	3,212	0.25%
2018/06/14	7	60.49	11	60.40	60.00	-4	3,003	-0.13%
2018/06/13	117	64.66	4	61.68	61.00	113	2,993	3.78%	大買/鉅額交易
2018/06/12	73	64.93	14	64.28	65.60	59	2,818	2.09%
2018/06/11	0	0.00	42	59.82	59.70	-42	2,490	-1.69%
2018/06/08	28	60.69	2	60.35	60.10	26	2,416	1.08%
2018/06/07	0	0.00	4	58.48	57.50	-4	2,325	-0.17%
2018/06/05	0	0.00	1	58.00	58.00	-1	2,282	-0.04%
2018/06/04	28	57.01	0	0.00	57.20	28	2,244	1.25%
2018/06/01	4	53.00	3	53.40	53.60	1	2,151	0.05%
2018/05/31	0	0.00	6	54.75	53.80	-6	2,139	-0.28%
2018/05/30	5	53.58	153	53.12	53.70	-148	2,091	-7.07%	大賣/鉅額交易
2018/05/29	148	54.43	0	0.00	53.50	148	2,061	7.18%	大買/鉅額交易
2018/05/28	0	0.00	2	49.78	52.60	-2	1,989	-0.10%
2018/05/25	1	47.90	2	49.08	47.90	-1	1,954	-0.05%
2018/05/24	0	0.00	5	49.01	48.90	-5	1,964	-0.25%
2018/05/23	13	47.10	3	48.00	48.10	10	1,974	0.51%
2018/05/22	2	45.90	0	0.00	46.20	2	1,981	0.10%
2018/05/17	2	47.25	0	0.00	47.10	2	2,074	0.10%
2018/05/16	1	48.00	1	48.60	48.50	0	2,118	0.00%
2018/05/15	10	49.02	1	50.50	49.00	9	2,168	0.42%
2018/05/14	4	49.39	1	51.00	51.30	3	2,215	0.14%
2018/05/10	8	49.92	1	49.70	49.85	7	2,235	0.31%
2018/05/09	10	50.72	14	50.80	50.10	-4	2,245	-0.18%
2018/05/08	5	51.56	0	0.00	51.30	5	2,288	0.22%
2018/05/07	13	52.38	0	0.00	52.00	13	2,304	0.56%
2018/05/04	16	50.52	0	0.00	53.00	16	2,301	0.70%
2018/04/30	0	0.00	11	49.43	49.50	-11	2,329	-0.47%
2018/04/27	3	49.20	5	49.54	50.50	-2	2,343	-0.09%
2018/04/24	0	0.00	7	51.50	52.30	-7	2,423	-0.29%
2018/04/23	2	54.40	2	53.60	52.90	0	2,495	0.00%
2018/04/19	0	0.00	1	53.50	52.60	-1	2,658	-0.04%
2018/04/18	8	53.00	10	52.40	53.50	-2	2,806	-0.07%
2018/04/17	0	0.00	6	54.80	54.10	-6	3,006	-0.20%
2018/04/16	5	55.56	0	0.00	54.50	5	3,060	0.16%
2018/04/12	0	0.00	10	52.80	52.60	-10	3,276	-0.31%
2018/04/11	2	53.25	12	54.01	54.10	-10	3,300	-0.30%
2018/04/10	7	54.00	13	53.55	54.30	-6	3,365	-0.18%
2018/04/03	2	53.50	5	52.62	52.90	-3	3,558	-0.08%
2018/03/31	0	0.00	3	56.50	56.30	-3	3,695	-0.08%
2018/03/30	1	57.00	0	0.00	56.50	1	3,709	0.03%
2018/03/28	1	59.00	0	0.00	57.60	1	3,771	0.03%
2018/03/27	1	58.90	36	60.41	58.60	-35	3,793	-0.92%
2018/03/26	25	59.95	1	56.80	59.90	24	3,763	0.64%
2018/03/23	5	54.18	49	54.02	55.00	-44	3,714	-1.18%
2018/03/22	0	0.00	16	61.24	59.10	-16	3,717	-0.43%
2018/03/21	26	60.60	22	60.30	61.30	4	3,857	0.10%
2018/03/19	22	60.53	6	59.42	59.10	16	3,854	0.42%
2018/03/16	45	59.12	2	59.25	59.00	43	3,845	1.12%
2018/03/15	24	57.33	0	0.00	57.70	24	3,793	0.63%
2018/03/12	0	0.00	8	54.04	54.30	-8	3,751	-0.21%
2018/03/09	13	54.55	7	54.23	54.50	6	3,772	0.16%
2018/03/08	1	50.00	7	50.49	51.20	-6	3,753	-0.16%
2018/03/05	0	0.00	9	50.20	50.10	-9	4,139	-0.22%
2018/03/01	0	0.00	1	51.00	51.40	-1	4,715	-0.02%
2018/02/26	0	0.00	2	51.90	50.70	-2	5,030	-0.04%
2018/02/22	1	51.50	0	0.00	50.80	1	5,090	0.02%
2018/02/21	0	0.00	1	50.00	49.90	-1	5,130	-0.02%
2018/02/12	9	48.58	7	48.87	48.70	2	5,353	0.04%
2018/02/09	10	42.45	0	0.00	46.25	10	5,350	0.19%
2018/02/07	5	49.55	0	0.00	45.90	5	5,411	0.09%
2018/02/06	7	50.07	0	0.00	48.70	7	5,454	0.13%
2018/02/05	0	0.00	1	54.10	54.10	-1	5,442	-0.02%
2018/01/30	0	0.00	2	58.50	57.20	-2	5,931	-0.03%
2018/01/29	2	58.35	0	0.00	57.80	2	6,144	0.03%
2018/01/25	4	59.70	0	0.00	58.60	4	6,142	0.07%
2018/01/23	3	60.90	0	0.00	59.00	3	6,175	0.05%
2018/01/22	3	59.80	0	0.00	60.10	3	6,189	0.05%
2018/01/19	5	60.40	0	0.00	59.30	5	6,232	0.08%
2018/01/17	1	59.00	5	59.84	58.90	-4	6,170	-0.06%
2018/01/16	7	61.80	8	61.44	61.10	-1	6,111	-0.02%
2018/01/15	2	58.80	0	0.00	57.40	2	5,997	0.03%
2018/01/12	39	59.08	179	57.30	58.70	-140	5,962	-2.35%	大賣/鉅額交易
2018/01/11	14	60.51	107	59.59	59.30	-93	5,824	-1.60%	大賣/
2018/01/10	0	0.00	3	64.20	65.80	-3	5,634	-0.05%
2018/01/09	9	64.97	6	64.80	64.80	3	5,582	0.05%
2018/01/08	36	67.34	35	67.22	66.00	1	5,555	0.02%
2018/01/05	0	0.00	102	63.61	63.80	-102	5,458	-1.87%	大賣/鉅額交易
2018/01/04	23	64.65	24	64.27	64.00	-1	5,508	-0.02%
2018/01/03	81	66.68	3	66.10	66.00	78	5,491	1.42%
2018/01/02	26	64.24	39	64.62	66.00	-13	5,441	-0.24%