霖宏 (5464)-元富-成功券商分點個股進出

台股 » 個股 » 霖宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

霖宏

(5464)

可現股當沖

股價
31.85
漲跌
▲1.00
漲幅
+3.24%
成交量
534張
產業
上櫃電子零組件類股
57人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

霖宏 (5464)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	0.3	28.65	28.40	-0.3	117	-0.27%
2024/03/21	1	28.60	0	0.00	28.75	1	121	0.82%
2024/03/01	0	0.00	1	31.90	31.85	-1	187	-0.53%
2024/02/27	1	30.85	0	0.00	30.80	1	182	0.55%
2024/02/19	1	31.45	0	0.00	31.45	1	196	0.51%
2023/12/07	0	0.00	1	33.70	33.25	-1	193	-0.52%
2023/12/05	1	33.30	0	0.00	33.40	1	182	0.55%
2023/12/04	0	0.00	7	33.25	33.25	-7	147	-4.74%
2023/11/17	15	31.10	0	0.00	31.00	15	141	10.61%
2023/11/16	0	0.00	2	30.80	30.90	-2	142	-1.40%
2023/11/14	2	30.25	2	30.40	30.10	0	147	0.00%
2023/10/11	1	27.80	1	27.80	27.80	0	167	0.00%
2023/10/06	1	27.75	1	27.95	28.50	0	170	0.00%
2023/08/28	0	0.00	0	28.00	27.50	0	390	0.00%
2023/08/25	0	30.80	0	0.00	30.15	0	398	0.00%
2023/08/22	0	0.00	1	31.05	30.45	-1	428	-0.23%
2023/08/21	1	30.70	0	0.00	30.75	1	521	0.19%
2023/07/24	0	0.00	2	28.98	28.90	-2	1,128	-0.18%
2023/07/21	2	29.80	0	0.00	29.80	2	1,127	0.18%
2023/07/03	22	33.75	0	0.00	33.65	22	1,289	1.71%
2023/06/30	1	31.85	0	0.00	32.50	1	1,258	0.08%
2023/06/21	35	33.45	36	33.32	33.20	-1	1,259	-0.08%
2023/06/20	1	32.10	1	32.15	32.00	0	1,211	0.00%
2023/06/14	0	0.00	2	31.70	31.80	-2	1,233	-0.16%
2023/06/12	0	0.00	2	31.05	30.95	-2	1,283	-0.16%
2023/06/08	0	0.00	1	31.10	31.50	-1	1,300	-0.08%
2023/06/05	0	0.00	5	32.51	32.25	-5	1,335	-0.37%
2023/05/31	0	0.00	1	32.85	32.10	-1	1,450	-0.07%
2023/05/30	5	31.75	0	0.00	32.00	5	1,535	0.33%
2023/05/26	1	32.55	1	32.00	31.60	0	1,934	0.00%
2023/05/25	4	34.03	0	0.00	33.60	4	1,950	0.21%
2023/05/24	3	34.00	6	32.07	34.20	-3	1,851	-0.16%
2023/05/23	2	31.28	11	30.99	31.90	-9	1,760	-0.51%
2023/05/22	1	29.55	0	0.00	29.50	1	1,686	0.06%
2023/05/19	0	0.00	12	29.24	29.75	-12	1,685	-0.71%
2023/05/18	7	28.70	0	0.00	28.35	7	1,628	0.43%
2023/05/17	28	30.25	23	30.93	28.90	5	1,607	0.31%
2023/05/16	0	0.00	10	29.96	29.70	-10	1,527	-0.65%
2023/05/15	1	29.15	0	0.00	28.70	1	1,499	0.07%
2023/05/12	5	29.90	0	0.00	29.80	5	1,500	0.33%
2023/05/11	12	31.70	0	0.00	30.55	12	1,500	0.80%
2023/05/10	12	31.80	10	31.80	31.60	2	1,455	0.14%
2023/05/09	0	0.00	30	31.99	31.55	-30	1,430	-2.10%
2023/05/08	1	30.65	6	31.97	30.65	-5	1,382	-0.36%
2023/05/05	0	0.00	5	31.79	31.65	-5	1,355	-0.37%
2023/05/03	1	29.95	0	0.00	30.20	1	1,320	0.08%
2023/04/25	1	30.35	0	0.00	29.65	1	1,313	0.08%
2023/04/24	0	0.00	5	30.54	30.80	-5	1,310	-0.38%
2023/04/21	3	29.80	3	30.13	29.80	0	1,304	0.00%
2023/04/20	1	31.00	0	0.00	30.40	1	1,299	0.08%
2023/04/19	3	31.20	0	0.00	31.00	3	1,297	0.23%
2023/04/18	6	31.68	4	32.18	31.55	2	1,293	0.15%
2023/04/17	0	0.00	5	32.15	31.35	-5	1,274	-0.39%
2023/04/14	3	32.62	2	33.30	32.20	1	1,266	0.08%
2023/04/13	5	31.95	0	0.00	31.30	5	1,229	0.41%
2023/04/12	22	31.83	16	32.29	32.30	6	1,222	0.49%
2023/04/11	0	0.00	5	31.70	32.40	-5	1,200	-0.42%
2023/04/07	5	28.98	0	0.00	29.00	5	1,142	0.44%
2023/03/31	3	29.18	0	0.00	29.30	3	1,136	0.26%
2023/03/28	1	29.95	0	0.00	29.15	1	1,134	0.09%
2023/03/27	7	30.05	0	0.00	30.00	7	1,131	0.62%
2023/03/24	0	0.00	1	30.55	30.35	-1	1,130	-0.09%
2023/03/23	3	30.40	0	0.00	30.30	3	1,136	0.26%
2023/03/21	3	30.20	0	0.00	30.40	3	1,133	0.26%
2023/03/20	1	29.65	0	0.00	29.80	1	1,124	0.09%
2023/03/16	2	29.00	0	0.00	28.90	2	1,101	0.18%
2023/03/15	1	32.85	0	0.00	32.10	1	1,050	0.10%
2023/03/14	1	31.45	4	32.24	32.65	-3	1,041	-0.29%
2023/03/13	4	31.44	10	31.76	31.80	-6	1,030	-0.58%
2023/03/10	3	33.02	0	0.00	32.15	3	1,014	0.30%
2023/03/08	2	34.10	1	34.40	34.35	1	970	0.10%
2023/03/07	2	34.85	8	34.53	34.50	-6	950	-0.63%
2023/03/06	30	35.51	0	0.00	35.20	30	903	3.32%
2023/03/03	40	35.49	30	35.81	35.80	10	856	1.17%
2023/03/02	2	35.02	4	35.59	35.65	-2	809	-0.25%
2023/03/01	25	35.24	30	35.55	35.10	-5	716	-0.70%
2023/02/24	13	33.19	7	32.50	33.90	6	498	1.20%
2023/02/23	0	0.00	1	30.85	30.85	-1	305	-0.33%
2023/02/07	1	28.70	0	0.00	27.70	1	257	0.39%
2023/02/06	0	0.00	1	27.95	27.95	-1	224	-0.45%
2023/01/05	0	0.00	0	26.20	26.15	0	196	0.00%
2022/12/29	1	26.25	1	26.60	26.40	0	191	0.00%
2022/12/28	1	26.60	0	0.00	26.60	1	187	0.53%
2022/12/20	1	26.70	1	26.20	26.10	0	176	0.00%
2022/12/14	2	25.95	10	26.15	26.25	-8	160	-4.98%
2022/12/09	0	0.00	10	25.20	25.05	-10	155	-6.44%
2022/12/07	0	0.00	15	24.75	24.75	-15	156	-9.60%
2022/12/05	0	0.00	20	25.36	25.30	-20	156	-12.81%
2022/11/24	0	25.55	0	0.00	25.45	0	162	0.00%
2022/11/14	0	0.00	1	25.35	25.50	-1	214	-0.47%
2022/09/08	0	0.00	2	23.05	23.50	-2	554	-0.36%
2022/08/24	3	26.75	0	0.00	26.40	3	1,262	0.24%
2022/08/23	0	0.00	2	27.10	27.25	-2	1,252	-0.16%
2022/08/22	2	26.78	0	0.00	26.55	2	1,243	0.16%
2022/08/18	0	0.00	1	26.10	26.15	-1	1,229	-0.08%
2022/08/16	1	25.80	0	0.00	25.80	1	1,214	0.08%
2022/08/01	1	24.85	0	0.00	24.30	1	1,150	0.09%
2022/07/11	0	0.00	8	22.70	22.35	-8	1,092	-0.73%
2022/07/07	0	0.00	12	23.92	24.20	-12	1,078	-1.11%
2022/06/29	21	26.85	0	0.00	26.25	21	1,042	2.01%
2022/06/20	2	26.78	1	26.05	25.05	1	885	0.11%
2022/06/17	10	27.50	10	27.69	27.80	0	853	0.00%
2022/06/16	0	0.00	17	30.46	29.90	-17	816	-2.08%
2022/06/14	1	29.80	15	29.33	28.25	-14	577	-2.42%
2022/06/10	26	28.52	0	0.00	28.30	26	396	6.56%
2022/06/09	6	27.37	5	27.21	27.65	1	215	0.46%
2022/05/23	0.1	23.00	0	0.00	22.85	0.1	60	0.16%
2022/04/22	0.1	22.40	0	0.00	22.05	0.1	79	0.13%
2022/04/20	0.1	22.25	0	0.00	22.05	0.1	81	0.07%
2022/04/18	0.2	22.09	0	0.00	21.85	0.2	86	0.18%
2022/04/08	0.2	23.05	0	0.00	23.30	0.2	104	0.19%
2022/03/25	0.2	23.60	0	0.00	23.30	0.2	132	0.15%
2022/03/24	0.1	23.65	0	0.00	23.60	0.1	134	0.07%
2022/03/23	0.2	23.83	0	0.00	23.65	0.2	135	0.15%
2022/03/22	0.2	23.75	0	0.00	23.55	0.2	139	0.14%
2022/03/09	3	21.30	0	0.00	21.65	3	182	1.65%
2022/01/24	10	21.50	0	0.00	21.75	10	275	3.64%
2022/01/18	10	24.00	0	0.00	23.80	10	296	3.37%
2022/01/12	1	23.70	0	0.00	23.50	1	357	0.28%
2022/01/05	3	26.15	0	0.00	26.20	3	353	0.85%
2022/01/04	17	26.36	0	0.00	26.20	17	348	4.88%
2022/01/03	10	26.00	0	0.00	26.00	10	346	2.89%
2021/12/30	1	25.95	0	0.00	25.70	1	347	0.29%
2021/12/21	0	0.00	5	25.51	25.55	-5	341	-1.47%
2021/12/07	1	26.55	1	26.30	26.70	0	335	0.00%
2021/12/03	0	0.00	1	24.95	24.90	-1	330	-0.30%
2021/12/02	0	0.00	1	25.10	24.50	-1	339	-0.29%
2021/11/29	0	0.00	2	24.05	24.05	-2	421	-0.47%
2021/11/26	4	25.46	0	0.00	24.80	4	472	0.85%
2021/11/25	0	0.00	1	25.20	25.55	-1	480	-0.21%
2021/11/05	8	26.60	8	25.90	26.00	0	532	0.00%
2021/11/04	0	0.00	1	26.75	26.75	-1	512	-0.20%
2021/10/28	1	23.85	0	0.00	23.65	1	555	0.18%
2021/10/04	0	0.00	5	20.65	20.55	-5	1,096	-0.46%
2021/09/03	0	0.00	1	27.30	27.35	-1	1,818	-0.05%
2021/08/24	1	28.95	0	0.00	28.45	1	1,767	0.06%
2021/08/20	0	0.00	1	28.40	28.30	-1	1,818	-0.05%
2021/08/13	0	0.00	1	30.50	30.45	-1	1,801	-0.06%
2021/08/12	0	0.00	1	29.40	30.35	-1	1,800	-0.06%
2021/07/27	1	34.40	6	35.20	34.20	-5	1,753	-0.29%
2021/07/26	7	39.32	0	0.00	36.60	7	1,754	0.40%
2021/07/23	2	34.60	1	36.35	36.35	1	1,672	0.06%
2021/07/22	2	35.95	4	34.29	33.05	-2	1,654	-0.12%
2021/07/21	5	37.11	5	35.72	35.50	0	1,644	0.00%
2021/07/19	0	0.00	4	35.68	36.60	-4	1,612	-0.25%
2021/07/16	6	36.00	0	0.00	36.05	6	1,585	0.38%
2021/07/15	0	0.00	7	38.14	38.00	-7	1,553	-0.45%
2021/07/14	6	35.92	8	35.90	35.85	-2	1,512	-0.13%
2021/07/13	2	42.45	0	0.00	39.80	2	1,461	0.14%
2021/07/12	1	41.65	0	0.00	42.00	1	1,431	0.07%
2021/07/09	2	41.50	0	0.00	42.00	2	1,389	0.14%
2021/07/07	13	35.70	1	36.50	36.45	12	1,291	0.93%
2021/07/06	1	34.55	0	0.00	34.70	1	1,261	0.08%
2021/07/02	5	33.70	8	33.11	35.20	-3	1,213	-0.25%
2021/07/01	1	34.90	0	0.00	33.70	1	1,163	0.09%
2021/06/30	2	36.50	5	36.15	37.40	-3	1,105	-0.27%
2021/06/29	11	35.80	11	35.80	35.80	0	994	0.00%
2021/06/28	0	0.00	2	32.55	32.55	-2	978	-0.20%
2021/06/25	6	29.26	1	28.30	29.60	5	960	0.52%
2021/06/24	9	26.20	5	26.71	26.95	4	850	0.47%
2021/06/23	1	24.30	1	24.50	24.50	0	672	0.00%
2021/06/22	0	0.00	2	22.30	22.30	-2	572	-0.35%
2021/06/01	1	21.60	0	0.00	21.90	1	668	0.15%
2021/05/21	1	18.60	0	0.00	18.55	1	614	0.16%
2021/05/20	2	18.45	0	0.00	18.80	2	620	0.32%
2021/05/12	2	22.90	0	0.00	20.40	2	572	0.35%
2021/03/29	0	0.00	1	16.45	17.00	-1	360	-0.28%
2021/03/11	1	16.60	0	0.00	16.05	1	233	0.43%
2021/03/05	0	0.00	1	15.55	15.45	-1	193	-0.52%
2021/02/22	0	0.00	4	15.00	14.90	-4	253	-1.58%
2021/01/21	0	0.00	0.1	13.60	13.65	-0.1	233	-0.03%
2021/01/20	2	13.65	0	0.00	13.50	2	228	0.87%
2021/01/19	2	14.90	0	0.00	14.95	2	209	0.96%
2021/01/06	0	0.00	0.3	13.65	13.20	-0.3	163	-0.17%
2020/12/04	0	0.00	37	13.13	13.10	-37	154	-24.02%
2020/12/03	5	13.40	5	13.52	13.35	0	152	0.00%
2020/12/01	0	0.00	20	13.50	13.45	-20	144	-13.82%
2020/11/30	0	0.00	2	13.05	13.05	-2	136	-1.46%
2020/11/26	2	12.20	3	12.28	12.20	-1	129	-0.77%
2020/11/25	0	0.00	3	12.67	12.50	-3	124	-2.41%
2020/11/24	2	12.70	5	12.84	12.60	-3	120	-2.50%
2020/11/23	9	12.48	12	12.47	12.50	-3	116	-2.57%
2020/11/20	12	13.04	2	12.65	12.25	10	105	9.44%
2020/11/18	0	0.00	1.3	12.05	12.40	-1.3	40	-3.19%
2020/11/16	0	0.00	2	11.30	11.20	-2	32	-6.15%
2020/11/10	2	11.10	0	0.00	11.30	2	32	6.21%
2020/09/18	0.4	11.65	0	0.00	11.50	0.4	80	0.44%
2020/09/14	0	0.00	2	11.25	11.25	-2	80	-2.48%
2020/09/08	2	11.10	0	0.00	11.15	2	83	2.39%
2020/09/04	13	11.50	0	0.00	11.55	13	82	15.81%
2020/09/03	2	11.55	0	0.00	11.55	2	81	2.45%
2020/08/20	0	0.00	1	11.20	11.35	-1	110	-0.91%
2020/08/18	0.3	11.85	0	0.00	11.50	0.3	110	0.27%
2020/08/13	20	11.76	0	0.00	11.75	20	111	17.96%
2020/08/12	17	11.48	0	0.00	11.60	17	111	15.31%
2020/07/21	1	11.80	0	0.00	11.80	1	81	1.22%
2020/07/15	1	12.20	0	0.00	11.80	1	81	1.22%
2020/07/09	0	0.00	1	11.95	11.90	-1	73	-1.36%
2020/07/06	1	11.85	0	0.00	11.80	1	72	1.38%
2020/06/18	0	0.00	1	11.80	11.85	-1	70	-1.42%
2020/06/17	1	11.65	0	0.00	11.55	1	69	1.43%
2020/05/28	1	10.95	1	11.00	11.00	0	61	0.00%
2020/05/27	1	10.90	0	0.00	10.90	1	61	1.63%
2020/04/09	0	0.00	2	10.95	10.90	-2	64	-3.08%
2020/04/08	2	10.05	0	0.00	10.65	2	63	3.14%
2020/03/27	1	9.70	0	0.00	9.70	1	71	1.40%
2020/03/24	0	0.00	2	9.15	9.15	-2	78	-2.56%
2020/03/20	2	9.10	2	9.36	9.36	0	79	0.00%
2020/03/09	0	0.00	1	12.75	12.55	-1	71	-1.40%
2020/03/02	1	12.70	0	0.00	12.85	1	74	1.35%
2020/02/13	1	13.45	0	0.00	13.35	1	88	1.13%
2020/02/11	0	0.00	2	13.55	13.55	-2	91	-2.19%
2020/01/31	2	13.40	2	13.48	13.40	0	97	0.00%
2020/01/30	4	13.20	5	13.26	13.20	-1	100	-1.00%
2020/01/20	2	14.05	0	0.00	14.00	2	101	1.98%
2020/01/15	3	14.25	0	0.00	14.20	3	300	1.00%
2020/01/08	2	14.35	0	0.00	14.35	2	310	0.64%
2019/11/28	2	14.85	0	0.00	14.90	2	304	0.66%
2019/10/31	3	15.90	3	16.03	16.05	0	301	0.00%
2019/10/29	1	16.35	2	16.00	16.00	-1	299	-0.33%
2019/10/24	0	0.00	0.1	16.80	16.65	-0.1	291	-0.02%
2019/10/23	4	16.73	4	16.90	16.70	0	281	0.00%
2019/10/17	19	15.99	17	15.98	15.90	2	110	1.81%
2019/10/16	3	16.00	3	16.10	16.20	0	106	0.00%
2019/09/05	2	17.95	0	0.00	17.95	2	106	1.87%
2019/08/30	5	17.50	0	0.00	17.50	5	92	5.40%
2019/08/21	0.1	17.25	0	0.00	17.25	0.1	82	0.06%
2019/08/15	1	16.40	1	16.65	17.20	0	79	0.00%
2019/08/01	0	0.00	2	16.95	16.95	-2	89	-2.23%
2019/07/24	2	17.70	2	17.60	17.60	0	99	0.00%
2019/07/01	1	17.20	1	17.20	17.20	0	296	0.00%
2019/06/10	1	16.80	0	0.00	16.80	1	420	0.24%
2019/05/29	2	16.80	0	0.00	16.80	2	494	0.40%
2019/05/14	2	16.70	2	17.00	17.10	0	505	0.00%
2019/04/30	1	18.00	0	0.00	18.15	1	485	0.21%
2019/04/26	1	19.00	0	0.00	18.95	1	477	0.21%
2019/04/18	0	0.00	2	19.95	19.85	-2	463	-0.43%
2019/04/17	1	20.30	2	20.18	20.15	-1	458	-0.22%
2019/04/16	1	20.55	1	20.35	20.35	0	452	0.00%
2019/04/15	2	21.00	1	20.95	20.70	1	444	0.22%
2019/04/12	0	0.00	1	20.55	20.35	-1	403	-0.25%
2019/04/10	1	20.20	1	19.85	20.10	0	370	0.00%
2019/04/09	4	20.53	0	0.00	20.35	4	359	1.11%
2019/04/08	1	19.55	8	19.81	20.00	-7	298	-2.34%
2019/04/03	2	19.13	1	19.25	19.25	1	277	0.36%
2019/03/28	2	19.60	0	0.00	19.10	2	263	0.76%
2019/03/27	1	20.20	3	19.85	19.85	-2	256	-0.78%
2019/03/26	1	20.20	0	0.00	20.60	1	242	0.41%
2019/03/21	2	18.78	21	18.70	18.65	-19	188	-10.06%
2019/03/19	1	19.15	0	0.00	19.00	1	193	0.52%
2019/03/18	2	19.20	0	0.00	19.15	2	189	1.05%
2019/03/12	0	0.00	5	19.52	18.85	-5	188	-2.66%
2019/03/11	1	18.25	0	0.00	18.40	1	156	0.64%
2019/01/16	0	0.00	1	15.60	15.65	-1	279	-0.36%
2018/12/28	0	0.00	1	16.70	16.70	-1	311	-0.32%
2018/12/24	0	0.00	1	16.70	17.15	-1	315	-0.32%
2018/12/13	0	0.00	1	17.65	17.40	-1	364	-0.27%
2018/12/12	0	0.00	1	17.35	17.35	-1	362	-0.28%
2018/12/10	1	17.30	0	0.00	16.90	1	364	0.27%
2018/12/06	4	17.98	0	0.00	17.45	4	369	1.08%
2018/11/16	20	18.00	0	0.00	17.60	20	447	4.47%
2018/11/09	0	0.00	2	16.10	16.10	-2	418	-0.48%
2018/11/08	4	16.13	2	16.43	16.10	2	430	0.46%
2018/11/01	0	0.00	1	15.30	15.10	-1	580	-0.17%
2018/10/30	1	14.40	0	0.00	14.35	1	657	0.15%
2018/10/29	1	14.25	0	0.00	14.35	1	685	0.15%
2018/10/24	2	15.30	2	15.55	15.20	0	891	0.00%
2018/10/15	1	15.20	2	15.35	15.20	-1	1,218	-0.08%
2018/10/12	2	14.40	3	14.80	15.15	-1	1,241	-0.08%
2018/10/11	0	0.00	3	15.00	14.95	-3	1,290	-0.23%
2018/10/09	4	16.63	0	0.00	16.60	4	1,342	0.30%
2018/10/08	0	0.00	3	17.03	16.75	-3	1,355	-0.22%
2018/10/01	3	19.10	2	19.10	19.10	1	1,551	0.06%
2018/09/28	2	18.60	0	0.00	18.45	2	1,657	0.12%
2018/09/21	0	0.00	1	19.30	19.15	-1	1,795	-0.06%
2018/09/20	0	0.00	2	19.30	19.20	-2	1,792	-0.11%
2018/09/19	21	18.71	23	18.95	19.00	-2	1,786	-0.11%
2018/09/18	5	18.00	2	18.45	17.90	3	1,766	0.17%
2018/09/12	0	0.00	6	17.15	17.25	-6	1,753	-0.34%
2018/09/10	1	18.00	0	0.00	17.75	1	1,741	0.06%
2018/09/07	4	20.35	2	19.70	19.60	2	1,716	0.12%
2018/09/06	2	21.90	8	21.26	21.75	-6	1,670	-0.36%
2018/09/04	0	0.00	1	19.95	20.00	-1	1,625	-0.06%
2018/08/31	0	0.00	3	20.00	20.15	-3	1,620	-0.19%
2018/08/29	2	20.20	0	0.00	20.15	2	1,615	0.12%
2018/08/28	5	20.25	2	20.75	20.30	3	1,612	0.19%
2018/08/27	5	20.52	4	20.58	20.80	1	1,606	0.06%
2018/08/24	7	20.04	4	20.10	20.10	3	1,599	0.19%
2018/08/23	3	19.75	3	20.20	20.45	0	1,592	0.00%
2018/08/22	0	0.00	5	20.20	20.00	-5	1,585	-0.32%
2018/08/21	6	20.05	1	20.20	20.05	5	1,578	0.32%
2018/08/20	0	0.00	9	19.82	19.75	-9	1,573	-0.57%
2018/08/17	6	21.18	1	21.25	20.80	5	1,560	0.32%
2018/08/16	28	20.88	20	21.16	20.90	8	1,553	0.52%
2018/08/15	3	21.05	9	21.53	21.35	-6	1,545	-0.39%
2018/08/14	0	0.00	1	21.30	21.50	-1	1,532	-0.07%
2018/08/13	17	21.52	15	21.24	20.90	2	1,518	0.13%
2018/08/10	6	22.93	12	23.04	22.80	-6	1,487	-0.40%
2018/08/09	16	23.69	17	24.01	23.30	-1	1,469	-0.07%
2018/08/08	15	22.97	9	22.87	22.90	6	1,384	0.43%
2018/08/07	0	0.00	1	23.45	23.50	-1	1,346	-0.07%
2018/08/03	1	22.50	1	22.10	22.20	0	1,266	0.00%
2018/08/02	6	22.94	0	0.00	22.45	6	1,237	0.48%
2018/08/01	3	23.82	8	23.91	23.70	-5	1,191	-0.42%
2018/07/30	12	22.97	11	23.28	23.00	1	1,021	0.10%
2018/07/27	9	20.91	2	21.30	21.85	7	823	0.85%
2018/07/26	0	0.00	1	19.70	19.90	-1	729	-0.14%
2018/07/25	4	19.49	5	20.23	19.30	-1	719	-0.14%
2018/07/24	3	19.35	3	19.65	19.65	0	703	0.00%
2018/07/23	4	18.85	8	19.10	18.80	-4	691	-0.58%
2018/07/20	5	19.31	4	19.79	19.30	1	683	0.15%
2018/07/19	2	19.38	8	19.35	19.50	-6	669	-0.90%
2018/07/18	9	19.61	1	20.50	19.20	8	645	1.24%
2018/07/17	4	19.48	25	19.54	20.15	-21	594	-3.53%
2018/07/16	0	0.00	2	18.25	18.35	-2	535	-0.37%
2018/07/13	8	19.14	0	0.00	18.90	8	520	1.54%
2018/07/12	16	18.67	16	18.46	18.65	0	494	0.00%
2018/07/11	21	18.64	10	18.30	18.30	11	453	2.43%
2018/07/10	0	0.00	1	20.55	20.30	-1	409	-0.24%
2018/07/09	19	20.16	13	20.60	20.50	6	382	1.57%
2018/07/06	1	20.05	1	19.75	20.40	0	314	0.00%
2018/07/04	3	16.52	9	17.05	16.90	-6	179	-3.34%
2018/07/03	10	16.34	6	16.53	17.30	4	148	2.69%
2018/07/02	3	15.95	1	16.05	16.05	2	94	2.12%
2018/06/20	3	13.70	0	0.00	13.60	3	52	5.72%
2018/05/22	0	0.00	1	13.40	13.50	-1	74	-1.34%
2018/05/09	1	14.20	0	0.00	14.20	1	71	1.41%
2018/03/23	0	0.00	1	13.20	13.45	-1	76	-1.31%
2018/03/22	1	13.85	0	0.00	13.60	1	76	1.31%
2018/03/08	0	0.00	3	14.77	14.45	-3	92	-3.23%
2018/03/06	3	15.40	1	14.75	14.75	2	87	2.29%
2018/03/05	1	14.65	0	0.00	14.30	1	81	1.22%
2018/02/12	1	13.60	0	0.00	13.55	1	73	1.37%
2018/01/23	0	0.00	1	13.90	13.95	-1	68	-1.46%
2018/01/05	1	13.00	0	0.00	13.00	1	63	1.58%
2018/01/03	1	13.05	0	0.00	13.05	1	62	1.60%