霖宏 (5464)-新光-桃園券商分點個股進出

台股 » 個股 » 霖宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

霖宏

(5464)

可現股當沖

股價
32.50
漲跌
▼0.05
漲幅
-0.15%
成交量
104張
產業
上櫃電子零組件類股
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

霖宏 (5464)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	3	32.00	0	0.00	32.00	3	147	2.04%
2024/05/14	0	0.00	4	32.55	32.45	-4	144	-2.76%
2024/05/07	1	32.70	0	0.00	32.70	1	135	0.74%
2024/05/06	1	32.85	0	0.00	32.80	1	132	0.75%
2024/05/02	0	0.00	1	31.50	31.85	-1	124	-0.80%
2024/04/09	0	29.75	0	0.00	29.80	0	118	0.01%
2024/03/28	0	0.00	0	29.00	29.00	0	120	-0.04%
2024/03/21	0	0.00	0.3	28.70	28.75	-0.3	121	-0.28%
2024/03/15	2	28.83	2	28.65	28.65	0	132	0.00%
2024/03/07	0	0.00	1	32.50	32.30	-1	198	-0.50%
2024/03/04	0	0.00	4	32.35	32.30	-4	191	-2.09%
2024/03/01	4	31.91	0	0.00	31.85	4	187	2.13%
2024/02/02	0	31.40	0	0.00	30.90	0	209	0.01%
2024/01/26	0	0.00	2	31.00	30.90	-2	217	-0.92%
2024/01/23	2	31.25	1	31.30	31.60	1	215	0.46%
2024/01/22	0	0.00	1	30.60	30.75	-1	213	-0.47%
2024/01/17	2	29.93	0	0.00	29.90	2	218	0.91%
2024/01/12	0	0.00	2	30.30	30.55	-2	219	-0.91%
2024/01/08	1	30.50	0	0.00	30.50	1	217	0.46%
2024/01/04	1	30.90	0	0.00	30.80	1	214	0.47%
2023/12/28	0	0.00	1	31.20	31.20	-1	215	-0.46%
2023/12/26	2	31.23	0	0.00	31.05	2	217	0.92%
2023/12/21	0	0.00	1	32.45	32.15	-1	215	-0.46%
2023/12/19	0	0.00	1	31.95	32.00	-1	214	-0.47%
2023/12/15	3	32.45	0	0.00	32.30	3	213	1.41%
2023/12/13	0	0.00	3	32.50	32.40	-3	214	-1.40%
2023/12/05	2	33.45	5	33.65	33.40	-3	182	-1.65%
2023/12/04	3	33.03	0	0.00	33.25	3	147	2.03%
2023/11/21	0	0.00	2	31.20	30.75	-2	140	-1.43%
2023/11/17	1	30.95	0	0.00	31.00	1	141	0.71%
2023/11/08	0	29.45	1	29.00	29.45	-1	143	-0.69%
2023/10/27	1	29.00	0	0.00	28.95	1	151	0.66%
2023/10/23	0	0.00	1	26.70	26.65	-1	149	-0.67%
2023/10/20	1	26.60	1	26.70	26.30	0	150	0.00%
2023/10/04	0	0.00	1	27.90	28.15	-1	176	-0.57%
2023/09/19	2	28.50	0	0.00	28.30	2	242	0.82%
2023/08/23	1	30.70	1	30.40	29.95	0	402	0.00%
2023/08/22	2	30.90	0	0.00	30.45	2	428	0.47%
2023/08/16	0	0.00	1	29.60	29.50	-1	690	-0.14%
2023/08/15	0	0.00	1	28.75	29.25	-1	745	-0.13%
2023/08/14	2	27.75	0	0.00	28.00	2	767	0.26%
2023/08/11	0	0.00	2	28.00	27.95	-2	849	-0.24%
2023/08/10	0	0.00	3	27.10	27.10	-3	876	-0.34%
2023/08/01	1	29.30	0	0.00	29.30	1	1,087	0.09%
2023/07/21	0	0.00	1	29.70	29.80	-1	1,127	-0.09%
2023/07/20	0	0.00	2	29.55	29.85	-2	1,130	-0.18%
2023/07/19	0	0.00	2	29.60	29.60	-2	1,133	-0.18%
2023/07/18	1	29.80	0	0.00	29.70	1	1,137	0.09%
2023/07/06	3	32.85	2	32.65	32.15	1	1,294	0.08%
2023/07/03	3	33.85	2	33.88	33.65	1	1,289	0.08%
2023/06/29	1	31.65	0	0.00	31.75	1	1,255	0.08%
2023/06/26	1	33.30	1	33.65	32.35	0	1,263	0.00%
2023/06/21	9	33.27	1	33.60	33.20	8	1,259	0.64%
2023/05/31	1	32.55	1	32.75	32.10	0	1,450	0.00%
2023/05/30	1	31.75	1	32.00	32.00	0	1,535	0.00%
2023/05/26	2	32.78	0	0.00	31.60	2	1,934	0.10%
2023/05/25	13	33.97	30	34.46	33.60	-17	1,950	-0.87%
2023/05/24	26	33.23	5	32.92	34.20	21	1,851	1.13%
2023/05/23	15	31.18	16	31.61	31.90	-1	1,760	-0.06%
2023/05/22	0	0.00	1	29.55	29.50	-1	1,686	-0.06%
2023/05/19	24	29.74	22	29.99	29.75	2	1,685	0.12%
2023/05/18	1	29.05	1	28.25	28.35	0	1,628	0.00%
2023/05/17	1	29.40	1	29.70	28.90	0	1,607	0.00%
2023/05/11	0	0.00	7	31.76	30.55	-7	1,500	-0.47%
2023/05/10	9	31.78	2	31.28	31.60	7	1,455	0.48%
2023/04/28	0	0.00	1	29.75	29.70	-1	1,319	-0.08%
2023/04/27	1	29.25	0	0.00	29.20	1	1,318	0.08%
2023/04/13	3	31.52	3	31.85	31.30	0	1,229	0.00%
2023/04/11	0	0.00	5	31.50	32.40	-5	1,200	-0.42%
2023/04/07	0	0.00	5	29.00	29.00	-5	1,142	-0.44%
2023/03/30	0	0.00	2	29.25	29.25	-2	1,135	-0.18%
2023/03/28	3	29.45	4	29.60	29.15	-1	1,134	-0.09%
2023/03/23	0	0.00	26	30.27	30.30	-26	1,136	-2.29%
2023/03/22	2	30.75	0	0.00	30.55	2	1,136	0.18%
2023/03/20	6	29.88	0	0.00	29.80	6	1,124	0.53%
2023/03/16	11	29.35	4.1	29.59	28.90	6.9	1,101	0.63%
2023/03/15	21	32.68	0	0.00	32.10	21	1,050	2.00%
2023/03/14	3	32.10	10	31.93	32.65	-7	1,041	-0.67%
2023/03/13	10	31.65	0.1	31.25	31.80	9.9	1,030	0.96%
2023/03/10	1	33.05	1	32.10	32.15	0	1,014	0.00%
2023/03/09	3	34.35	2	34.70	34.40	1	986	0.10%
2023/03/08	2	34.40	0	0.00	34.35	2	970	0.21%
2023/03/07	0	34.70	8	34.75	34.50	-8	950	-0.84%
2023/03/06	2	36.53	5	35.68	35.20	-3	903	-0.33%
2023/03/03	7	35.71	2	35.48	35.80	5	856	0.58%
2023/03/02	8	35.44	10	35.67	35.65	-2	809	-0.25%
2023/03/01	15	35.20	17	35.14	35.10	-2	716	-0.28%
2023/02/24	24	32.44	14	32.52	33.90	10	498	2.01%
2023/02/23	0	0.00	1	30.85	30.85	-1	305	-0.33%
2023/02/08	1	27.35	0	0.00	27.20	1	258	0.39%
2023/02/07	4	28.59	3.1	27.65	27.70	1	257	0.37%
2023/01/13	0	0.00	0.2	24.95	24.65	-0.2	197	-0.08%
2023/01/04	0.1	26.30	0	0.00	26.15	0.1	195	0.05%
2022/12/28	0.1	26.40	0	0.00	26.60	0.1	187	0.05%
2022/11/21	0	0.00	4	24.90	24.85	-4	177	-2.25%
2022/11/16	0	0.00	1	25.55	25.10	-1	206	-0.48%
2022/11/14	4	25.45	0	0.00	25.50	4	214	1.86%
2022/11/01	0	21.45	0	0.00	21.40	0	227	0.02%
2022/10/19	0	0.00	3	20.80	20.70	-3	266	-1.13%
2022/09/30	0	22.00	0	0.00	22.15	0	306	0.01%
2022/08/25	5	26.94	0	0.00	26.80	5	1,278	0.39%
2022/08/15	3	25.60	7	25.79	25.80	-4	1,213	-0.33%
2022/08/11	4	25.40	0	0.00	24.90	4	1,197	0.33%
2022/08/03	0	23.60	0	0.00	23.20	0	1,160	0.00%
2022/08/02	0	24.00	0	0.00	23.55	0	1,156	0.00%
2022/07/14	0	23.05	0	0.00	23.00	0	1,101	0.00%
2022/06/30	2	25.80	2	24.65	24.60	0	1,058	0.00%
2022/06/29	6	26.59	8	27.01	26.25	-2	1,042	-0.19%
2022/06/28	0	0.00	1	25.60	25.60	-1	959	-0.10%
2022/06/27	3	23.40	0	0.00	23.30	3	946	0.32%
2022/06/22	1	24.15	0	0.00	23.45	1	924	0.11%
2022/06/21	1	25.60	1	25.60	25.60	0	905	0.00%
2022/06/17	2	28.70	2	27.90	27.80	0	853	0.00%
2022/06/16	1	30.60	6	31.24	29.90	-5	816	-0.61%
2022/06/15	16	30.23	26	30.31	31.00	-10	716	-1.39%
2022/06/14	14	29.80	5	28.77	28.25	9	577	1.56%
2022/06/10	32	28.03	26	28.28	28.30	6	396	1.51%
2022/06/09	5	26.26	7	27.56	27.65	-2	215	-0.93%
2022/05/20	0	22.00	0	0.00	21.70	0	59	0.08%
2022/01/12	0	23.57	0	0.00	23.50	0	357	0.01%
2021/12/30	0	25.80	0	0.00	25.70	0	347	0.01%
2021/12/08	0	0.00	11	26.18	25.85	-11	343	-3.20%
2021/12/07	11	26.70	0	0.00	26.70	11	335	3.28%
2021/12/06	0	0.00	0.1	24.90	24.90	-0.1	326	-0.04%
2021/11/18	0	0.00	0.2	25.05	25.10	-0.2	490	-0.03%
2021/11/05	1.3	27.16	1	25.85	26.00	0.3	532	0.06%
2021/11/01	0	0.00	4	23.55	23.50	-4	547	-0.73%
2021/10/29	0.1	23.90	0	0.00	23.90	0.1	548	0.01%
2021/10/28	0	0.00	1	23.70	23.65	-1	555	-0.18%
2021/10/25	1	26.05	0	0.00	25.90	1	569	0.18%
2021/09/16	0.1	24.65	0	0.00	24.05	0.1	1,610	0.01%
2021/09/13	0	0.00	19	25.63	25.10	-19	1,894	-1.00%
2021/09/06	4	27.60	4	27.83	26.15	0	1,887	0.00%
2021/09/01	2	27.70	2	27.95	27.90	0	1,810	0.00%
2021/08/18	0	0.00	1	27.05	28.90	-1	1,810	-0.06%
2021/08/17	19	28.77	0	0.00	27.50	19	1,808	1.05%
2021/08/11	0	0.00	31	30.28	28.90	-31	1,793	-1.73%
2021/08/05	0	0.00	2	32.63	32.25	-2	1,782	-0.11%
2021/08/04	1	32.20	0	0.00	32.20	1	1,786	0.06%
2021/08/03	1	33.20	0	0.00	32.20	1	1,790	0.06%
2021/07/29	0	0.00	1	32.20	33.95	-1	1,777	-0.06%
2021/07/28	0	0.00	3	32.25	32.60	-3	1,768	-0.17%
2021/07/27	4	35.10	6	35.15	34.20	-2	1,753	-0.11%
2021/07/26	6	39.55	0	0.00	36.60	6	1,754	0.34%
2021/07/23	1	34.40	0	0.00	36.35	1	1,672	0.06%
2021/07/22	0	0.00	3	33.70	33.05	-3	1,654	-0.18%
2021/07/21	1	35.50	0	0.00	35.50	1	1,644	0.06%
2021/07/20	4	35.40	2	35.68	36.55	2	1,625	0.12%
2021/07/19	3	35.10	0	0.00	36.60	3	1,612	0.19%
2021/07/16	1	37.20	0	0.00	36.05	1	1,585	0.06%
2021/07/15	1	36.20	2	36.45	38.00	-1	1,553	-0.06%
2021/07/14	7	35.85	18	36.19	35.85	-11	1,512	-0.73%
2021/07/13	5	40.80	8	41.23	39.80	-3	1,461	-0.21%
2021/07/12	10	42.70	10.2	42.03	42.00	-0.2	1,431	-0.01%
2021/07/09	9.2	41.84	0.4	38.72	42.00	8.9	1,389	0.64%
2021/07/08	2.3	39.14	0	0.00	40.05	2.3	1,337	0.17%
2021/07/07	18	35.34	10	35.38	36.45	8	1,291	0.62%
2021/07/06	0	0.00	5	34.55	34.70	-5	1,261	-0.40%
2021/07/05	5	36.10	0	0.00	35.20	5	1,242	0.40%
2021/07/02	2	32.55	11	34.94	35.20	-9	1,213	-0.74%
2021/07/01	1	33.70	2	33.70	33.70	-1	1,163	-0.09%
2021/06/30	4	37.14	2	37.70	37.40	2	1,105	0.18%
2021/06/29	0	0.00	1	35.80	35.80	-1	994	-0.10%
2021/06/28	0	0.00	5.1	32.55	32.55	-5.1	978	-0.52%
2021/06/25	3	28.73	7	29.44	29.60	-4	960	-0.42%
2021/06/24	1	26.15	4	26.59	26.95	-3	850	-0.35%
2021/06/23	1	24.50	4	24.50	24.50	-3	672	-0.45%
2021/06/21	2	20.15	0	20.05	20.30	2	552	0.35%
2021/06/15	0	0.00	2	21.60	21.50	-2	614	-0.33%
2021/06/10	1	21.30	0	0.00	21.50	1	610	0.16%
2021/06/08	2	22.15	1	22.55	21.70	1	635	0.16%
2021/06/03	1	21.15	0	0.00	21.15	1	673	0.15%
2021/06/02	1	21.25	0	0.00	21.20	1	671	0.15%
2021/06/01	0	0.00	1	21.90	21.90	-1	668	-0.15%
2021/05/31	0	0.00	1	23.20	22.55	-1	660	-0.15%
2021/05/27	0	0.00	2	18.85	19.85	-2	613	-0.33%
2021/05/17	2	18.10	0	0.00	18.10	2	595	0.34%
2021/05/13	0	0.00	10	20.40	20.75	-10	581	-1.72%
2021/05/12	14	21.38	14	23.11	20.40	0	572	0.00%
2021/05/11	15	22.23	10	22.60	22.50	5	538	0.93%
2021/05/05	0	0.00	1	22.80	22.85	-1	511	-0.20%
2021/05/04	0	21.65	15	21.62	22.60	-15	507	-2.95%
2021/05/03	16	23.01	12	24.43	22.60	4	488	0.82%
2021/04/29	0	0.00	4	23.90	23.60	-4	454	-0.88%
2021/04/28	20	23.51	12	23.85	23.30	8	452	1.77%
2021/04/27	15	23.53	10	23.65	23.90	5	447	1.12%
2021/04/26	1	22.10	5	22.00	22.45	-4	460	-0.87%
2021/04/23	0	0.00	11	20.81	21.65	-11	454	-2.42%
2021/04/22	0	0.00	1	20.35	20.50	-1	445	-0.22%
2021/04/20	0	19.50	0	0.00	19.75	0	434	0.01%
2021/04/19	16	20.00	0	0.00	19.80	16	427	3.74%
2021/04/14	2	17.80	4	18.30	18.20	-2	406	-0.49%
2021/04/13	31	18.23	0	0.00	18.30	31	400	7.75%
2021/04/12	4	17.65	9	18.09	18.15	-5	397	-1.26%
2021/04/08	0	0.00	5.1	17.20	17.10	-5.1	386	-1.32%
2021/04/07	0	0.00	0.1	17.05	17.05	-0.1	379	-0.03%
2021/04/06	1	16.75	0	0.00	16.95	1	376	0.27%
2021/04/01	0	0.00	29	16.72	16.90	-29	372	-7.78%
2021/03/31	0	0.00	1	16.90	16.95	-1	371	-0.27%
2021/03/30	6	16.50	0	0.00	16.95	6	368	1.63%
2021/03/29	0	0.00	31	16.38	17.00	-31	360	-8.61%
2021/03/23	18	15.84	18	16.09	15.50	0	342	0.00%
2021/03/19	8	15.73	0	0.00	15.90	8	279	2.86%
2021/03/18	3	16.05	0	0.00	16.20	3	276	1.08%
2021/03/16	0	0.00	5	16.50	16.20	-5	264	-1.89%
2021/03/15	3	16.30	13	15.90	16.35	-10	260	-3.84%
2021/03/12	5	15.70	10	15.73	15.65	-5	234	-2.14%
2021/03/11	39	16.30	0	0.00	16.05	39	233	16.72%
2021/03/10	0	0.00	6	15.91	16.10	-6	183	-3.27%
2021/03/08	10	15.58	0	0.00	15.55	10	186	5.37%
2021/03/05	5	15.30	0	0.00	15.45	5	193	2.58%
2021/03/03	9	16.20	16	15.80	15.80	-7	197	-3.55%
2021/02/25	4	15.45	0	0.00	15.30	4	194	2.06%
2021/02/24	12	15.63	0	0.00	15.30	12	202	5.92%
2021/02/23	1	15.05	22	15.11	15.15	-21	230	-9.10%
2021/02/22	20	14.90	0	0.00	14.90	20	253	7.89%
2021/02/19	32	14.13	18	13.90	14.40	14	251	5.58%
2021/02/17	14	13.71	0	0.00	13.80	14	246	5.69%
2021/02/05	5	13.40	2	13.40	13.65	3	243	1.23%
2021/02/04	5	13.60	0	0.00	13.45	5	242	2.06%
2021/01/29	0	0.00	12	13.45	13.30	-12	242	-4.94%
2021/01/20	5	13.60	0	0.00	13.50	5	228	2.19%
2021/01/19	2	14.00	0	0.00	14.95	2	209	0.96%
2021/01/15	1	13.25	1	12.85	13.00	0	175	0.00%
2021/01/14	2	13.20	0	0.00	13.20	2	174	1.15%
2021/01/11	0	13.20	0	0.00	13.10	0	165	0.02%
2021/01/08	0.2	13.35	0	0.00	13.15	0.2	164	0.14%
2021/01/04	10	13.25	0	0.00	13.30	10	159	6.29%
2020/12/22	0	0.00	1	12.75	12.70	-1	156	-0.64%
2020/12/16	0	12.90	0	0.00	12.70	0	155	0.01%
2020/12/11	0	13.15	0	0.00	12.75	0	156	0.01%
2020/12/10	0.2	13.05	0	0.00	13.00	0.2	156	0.13%
2020/12/08	0	13.00	0	0.00	12.90	0	155	0.02%
2020/12/02	0	0.00	1	13.90	13.65	-1	150	-0.67%
2020/12/01	0	0.00	2	13.55	13.45	-2	144	-1.38%
2020/11/25	2	12.85	2	12.80	12.50	0	124	0.00%
2020/11/20	13	13.97	11	14.32	12.25	2	105	1.89%
2020/11/19	2	13.43	1.3	13.48	13.60	0.7	71	1.04%
2020/11/16	0	0.00	0.7	11.31	11.20	-0.7	32	-2.28%
2020/11/13	0	11.55	0	0.00	11.25	0	32	0.03%
2020/11/06	0.1	11.15	0	0.00	11.10	0.1	30	0.32%
2020/10/29	0	0.00	3	11.15	11.15	-3	32	-9.26%
2020/10/14	0	0.00	3	11.30	11.30	-3	64	-4.67%
2020/10/13	1	11.25	0	0.00	11.20	1	64	1.55%
2020/10/06	1	11.35	0	0.00	11.35	1	69	1.44%
2020/09/24	0	0.00	2	11.28	11.25	-2	78	-2.54%
2020/09/21	3	11.40	0	0.00	11.50	3	80	3.75%
2020/09/18	2	11.40	0	0.00	11.50	2	80	2.50%
2020/09/14	0	0.00	2	11.20	11.25	-2	80	-2.48%
2020/09/09	2	11.10	0	0.00	11.20	2	83	2.40%
2020/08/19	0	0.00	1	11.40	11.45	-1	109	-0.91%
2020/06/04	1	12.40	0	0.00	12.45	1	77	1.30%
2020/05/08	1	11.15	0	0.00	11.20	1	60	1.66%
2019/04/25	0	0.00	9	19.67	19.55	-9	474	-1.90%
2019/04/15	0	0.00	1	20.90	20.70	-1	444	-0.22%
2019/04/12	0	0.00	5	20.50	20.35	-5	403	-1.24%
2019/04/11	0	0.00	1	19.60	19.60	-1	377	-0.26%
2019/04/10	3	20.07	2	20.00	20.10	1	370	0.27%
2019/04/09	1	20.50	2	20.48	20.35	-1	359	-0.28%
2019/04/03	0	0.00	1	19.20	19.25	-1	277	-0.36%
2019/04/01	1	19.00	0	0.00	19.00	1	271	0.37%
2019/03/28	7	19.37	0	0.00	19.10	7	263	2.65%
2019/03/26	0	0.00	2	20.00	20.60	-2	242	-0.83%
2019/03/25	4	19.33	4	19.30	19.30	0	213	0.00%
2019/03/21	2	18.75	0	0.00	18.65	2	188	1.06%
2019/03/15	2	19.75	0	0.00	19.10	2	188	1.06%
2019/03/12	7	19.35	9	19.18	18.85	-2	188	-1.06%
2019/02/15	2	17.60	0	0.00	16.85	2	228	0.88%
2018/11/29	0	0.00	1	17.90	17.60	-1	444	-0.23%
2018/11/27	1	17.70	0	0.00	17.65	1	444	0.22%
2018/11/16	1	17.90	1	18.10	17.60	0	447	0.00%
2018/11/14	9	16.76	9	16.75	16.75	0	415	0.00%
2018/10/25	0	0.00	1	14.25	14.45	-1	837	-0.12%
2018/10/18	2	15.40	2	15.70	15.40	0	1,192	0.00%
2018/10/17	0	0.00	1	15.80	15.85	-1	1,202	-0.08%
2018/10/05	0	0.00	2	17.25	17.45	-2	1,377	-0.15%
2018/09/19	18	18.60	17	18.85	19.00	1	1,786	0.06%
2018/09/11	0	0.00	1.1	17.83	18.00	-1.1	1,747	-0.06%
2018/09/10	1	17.70	5	18.60	17.75	-4	1,741	-0.23%
2018/09/07	11	19.75	5	20.71	19.60	6	1,716	0.35%
2018/09/06	0	0.00	2	22.00	21.75	-2	1,670	-0.12%
2018/09/05	2	19.75	0	0.00	20.00	2	1,628	0.12%
2018/09/03	4	19.65	0	0.00	19.65	4	1,623	0.25%
2018/08/29	0	0.00	2	20.33	20.15	-2	1,615	-0.12%
2018/08/27	0	0.00	1.5	20.63	20.80	-1.5	1,606	-0.09%
2018/08/24	1	19.95	0	0.00	20.10	1	1,599	0.06%
2018/08/23	0	0.00	1	19.75	20.45	-1	1,592	-0.06%
2018/08/21	1	20.10	0	0.00	20.05	1	1,578	0.06%
2018/08/20	1	19.60	1	20.10	19.75	0	1,573	0.00%
2018/08/17	0.5	20.80	1	20.90	20.80	-0.5	1,560	-0.03%
2018/08/16	1	21.20	1	21.45	20.90	0	1,553	0.00%
2018/08/15	2	20.70	0	0.00	21.35	2	1,545	0.13%
2018/08/14	1	21.80	0	0.00	21.50	1	1,532	0.07%
2018/08/13	5	21.78	4	21.55	20.90	1	1,518	0.07%
2018/08/10	5	22.88	2	23.05	22.80	3	1,487	0.20%
2018/08/09	36	23.93	38	24.11	23.30	-2	1,469	-0.14%
2018/08/08	8	22.77	5	22.74	22.90	3	1,384	0.22%
2018/08/07	11	22.88	19	22.86	23.50	-8	1,346	-0.59%
2018/08/06	4	21.75	26	21.91	21.40	-22	1,289	-1.71%
2018/08/03	19	22.49	18	22.49	22.20	1	1,266	0.08%
2018/08/02	22.2	22.20	5	22.46	22.45	17.2	1,237	1.39%
2018/08/01	49	23.58	32	23.74	23.70	17	1,191	1.43%
2018/07/31	22	22.50	12	22.93	22.50	10	1,081	0.92%
2018/07/30	54	22.78	69	22.89	23.00	-15	1,021	-1.47%
2018/07/27	10	20.83	15	21.28	21.85	-5	823	-0.61%
2018/07/26	0	0.00	1	19.55	19.90	-1	729	-0.14%
2018/07/25	11	19.87	8	20.02	19.30	3	719	0.42%
2018/07/24	1	19.25	2	19.60	19.65	-1	703	-0.14%
2018/07/23	1	19.50	1	19.45	18.80	0	691	0.00%
2018/07/20	2	19.55	2	19.90	19.30	0	683	0.00%
2018/07/19	8	19.46	3	19.43	19.50	5	669	0.75%
2018/07/18	1	19.50	2	20.00	19.20	-1	645	-0.15%
2018/07/17	5	19.77	2	20.15	20.15	3	594	0.50%
2018/07/11	0	0.00	35	19.45	18.30	-35	453	-7.72%
2018/07/10	2	20.50	2	21.10	20.30	0	409	0.00%
2018/07/09	35	21.09	0	0.00	20.50	35	382	9.14%
2018/07/03	5	17.62	6	17.20	17.30	-1	148	-0.67%
2018/07/02	1	15.90	0	0.00	16.05	1	94	1.06%
2018/06/15	0	0.00	1	13.90	13.70	-1	54	-1.84%
2018/04/10	1	13.80	0	0.00	13.80	1	86	1.15%
2018/02/26	0	0.00	1	14.05	14.70	-1	76	-1.30%
2018/01/02	1	13.05	0	0.00	13.15	1	62	1.61%