券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-新竹 券商分點個股進出
群益金鼎-新竹 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/17 | 0 | 0.00 | 0 | 32.50 | 32.55 | 0 | 147 | 0.00% |
|
| 2024/04/22 | 0 | 0.00 | 5 | 29.53 | 29.35 | -5 | 115 | -4.32% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 29.80 | 29.80 | -1 | 118 | -0.84% |
|
| 2024/03/11 | 1 | 31.10 | 0 | 0.00 | 31.10 | 1 | 146 | 0.68% |
|
| 2024/03/08 | 0 | 0.00 | 10 | 31.80 | 31.35 | -10 | 180 | -5.54% |
|
| 2024/03/07 | 0 | 0.00 | 5 | 32.25 | 32.30 | -5 | 198 | -2.52% |
|
| 2024/03/06 | 5 | 32.30 | 5 | 32.00 | 32.10 | 0 | 195 | 0.00% |
|
| 2023/12/15 | 5 | 32.40 | 0 | 0.00 | 32.30 | 5 | 213 | 2.35% |
|
| 2023/12/12 | 10 | 32.30 | 0 | 0.00 | 32.30 | 10 | 211 | 4.73% |
|
| 2023/12/08 | 0 | 0.00 | 5 | 33.30 | 33.10 | -5 | 201 | -2.49% |
|
| 2023/12/04 | 5 | 31.65 | 0 | 0.00 | 33.25 | 5 | 147 | 3.38% |
|
| 2023/11/30 | 0 | 0.00 | 1 | 30.10 | 30.10 | -1 | 124 | -0.80% |
|
| 2023/11/15 | 9 | 30.70 | 0 | 0.00 | 30.25 | 9 | 147 | 6.10% |
|
| 2023/10/30 | 0 | 28.60 | 0 | 0.00 | 28.40 | 0 | 151 | 0.00% |
|
| 2023/09/19 | 0 | 0.00 | 1 | 28.40 | 28.30 | -1 | 242 | -0.41% |
|
| 2023/09/13 | 1 | 27.90 | 0 | 0.00 | 27.95 | 1 | 304 | 0.33% |
|
| 2023/08/02 | 2 | 29.35 | 0 | 0.00 | 29.20 | 2 | 1,060 | 0.19% |
|
| 2023/06/09 | 2 | 32.00 | 2 | 31.55 | 31.45 | 0 | 1,289 | 0.00% |
|
| 2023/05/24 | 1 | 32.00 | 6 | 32.18 | 34.20 | -5 | 1,851 | -0.27% |
|
| 2023/05/23 | 5 | 31.50 | 0 | 0.00 | 31.90 | 5 | 1,760 | 0.28% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 30.70 | 28.90 | -1 | 1,607 | -0.06% |
|
| 2023/05/16 | 1 | 30.20 | 0 | 0.00 | 29.70 | 1 | 1,527 | 0.07% |
|
| 2023/05/08 | 0 | 0.00 | 2 | 31.88 | 30.65 | -2 | 1,382 | -0.14% |
|
| 2023/04/26 | 0 | 0.00 | 1 | 29.65 | 29.60 | -1 | 1,315 | -0.08% |
|
| 2023/04/18 | 0 | 0.00 | 1 | 31.50 | 31.55 | -1 | 1,293 | -0.08% |
|
| 2023/04/12 | 2 | 31.43 | 0 | 0.00 | 32.30 | 2 | 1,222 | 0.16% |
|
| 2023/03/22 | 0 | 0.00 | 5 | 30.60 | 30.55 | -5 | 1,136 | -0.44% |
|
| 2023/03/17 | 0 | 0.00 | 1 | 29.20 | 29.20 | -1 | 1,114 | -0.09% |
|
| 2023/03/16 | 6 | 29.32 | 5 | 28.90 | 28.90 | 1 | 1,101 | 0.09% |
|
| 2023/03/13 | 5 | 31.77 | 0 | 0.00 | 31.80 | 5 | 1,030 | 0.49% |
|
| 2023/03/10 | 0 | 0.00 | 6 | 32.30 | 32.15 | -6 | 1,014 | -0.59% |
|
| 2023/03/08 | 1 | 34.45 | 0 | 0.00 | 34.35 | 1 | 970 | 0.10% |
|
| 2023/03/07 | 2 | 35.15 | 8 | 35.05 | 34.50 | -6 | 950 | -0.63% |
|
| 2023/03/03 | 0 | 0.00 | 5 | 35.50 | 35.80 | -5 | 856 | -0.58% |
|
| 2023/03/02 | 6 | 35.60 | 4 | 35.60 | 35.65 | 2 | 809 | 0.25% |
|
| 2023/03/01 | 10 | 35.12 | 9 | 35.71 | 35.10 | 1 | 716 | 0.14% |
|
| 2023/02/24 | 9 | 33.51 | 2 | 33.03 | 33.90 | 7 | 498 | 1.41% |
|
| 2023/02/07 | 0 | 0.00 | 1 | 28.05 | 27.70 | -1 | 257 | -0.39% |
|
| 2023/02/06 | 0 | 0.00 | 1 | 27.95 | 27.95 | -1 | 224 | -0.45% |
|
| 2023/01/13 | 1 | 24.70 | 0 | 0.00 | 24.65 | 1 | 197 | 0.51% |
|
| 2022/12/07 | 2 | 24.88 | 0 | 0.00 | 24.75 | 2 | 156 | 1.28% |
|
| 2022/11/03 | 0 | 24.00 | 0 | 0.00 | 23.45 | 0 | 227 | 0.00% |
|
| 2022/11/01 | 0 | 21.45 | 0 | 0.00 | 21.40 | 0 | 227 | 0.00% |
|
| 2022/06/30 | 4 | 24.60 | 0 | 0.00 | 24.60 | 4 | 1,058 | 0.38% |
|
| 2022/06/29 | 2 | 26.75 | 2 | 27.00 | 26.25 | 0 | 1,042 | 0.00% |
|
| 2022/06/28 | 0 | 0.00 | 8 | 24.60 | 25.60 | -8 | 959 | -0.83% |
|
| 2022/06/27 | 0 | 0.00 | 11 | 23.42 | 23.30 | -11 | 946 | -1.16% |
|
| 2022/06/24 | 0 | 0.00 | 9 | 23.62 | 23.30 | -9 | 939 | -0.96% |
|
| 2022/06/23 | 4 | 24.00 | 0 | 0.00 | 23.75 | 4 | 932 | 0.43% |
|
| 2022/06/22 | 0 | 0.00 | 3 | 24.20 | 23.45 | -3 | 924 | -0.32% |
|
| 2022/06/21 | 0 | 0.00 | 1 | 25.55 | 25.60 | -1 | 905 | -0.11% |
|
| 2022/06/20 | 5 | 25.52 | 1 | 26.95 | 25.05 | 4 | 885 | 0.45% |
|
| 2022/06/17 | 4 | 27.63 | 5 | 27.87 | 27.80 | -1 | 853 | -0.12% |
|
| 2022/06/16 | 3 | 29.50 | 3 | 29.75 | 29.90 | 0 | 816 | 0.00% |
|
| 2022/06/15 | 4 | 30.04 | 3 | 30.03 | 31.00 | 1 | 716 | 0.14% |
|
| 2022/06/14 | 28 | 29.71 | 8 | 29.15 | 28.25 | 20 | 577 | 3.46% |
|
| 2022/06/13 | 0 | 0.00 | 5 | 27.53 | 27.55 | -5 | 419 | -1.19% |
|
| 2022/06/10 | 4 | 28.80 | 6 | 28.78 | 28.30 | -2 | 396 | -0.50% |
|
| 2022/06/09 | 1 | 27.45 | 11 | 27.58 | 27.65 | -10 | 215 | -4.64% |
|
| 2022/06/08 | 1 | 24.70 | 20 | 24.95 | 25.15 | -19 | 70 | -26.89% |
|
| 2022/04/18 | 1 | 22.00 | 1 | 21.90 | 21.85 | 0 | 86 | 0.00% |
|
| 2022/03/30 | 0 | 0.00 | 2 | 23.60 | 23.50 | -2 | 125 | -1.60% |
|
| 2022/03/29 | 0 | 0.00 | 1 | 23.35 | 23.30 | -1 | 125 | -0.80% |
|
| 2022/03/21 | 0 | 0.00 | 0.1 | 23.50 | 23.50 | -0.1 | 139 | -0.06% |
|
| 2022/03/15 | 1 | 22.80 | 0 | 0.00 | 22.80 | 1 | 157 | 0.64% |
|
| 2022/01/07 | 2 | 24.50 | 0 | 0.00 | 24.65 | 2 | 356 | 0.56% |
|
| 2021/12/28 | 0 | 0.00 | 1 | 26.00 | 25.80 | -1 | 348 | -0.29% |
|
| 2021/12/27 | 1 | 26.60 | 0 | 0.00 | 26.40 | 1 | 348 | 0.29% |
|
| 2021/12/15 | 0 | 0.00 | 1 | 25.00 | 25.10 | -1 | 340 | -0.29% |
|
| 2021/11/18 | 1 | 25.10 | 2 | 25.10 | 25.10 | -1 | 490 | -0.20% |
|
| 2021/11/17 | 0 | 0.00 | 2 | 25.20 | 25.25 | -2 | 492 | -0.41% |
|
| 2021/11/15 | 0 | 0.00 | 1 | 25.45 | 25.45 | -1 | 501 | -0.20% |
|
| 2021/11/05 | 26 | 26.86 | 1 | 25.95 | 26.00 | 25 | 532 | 4.70% |
|
| 2021/10/26 | 10 | 24.70 | 0 | 0.00 | 24.75 | 10 | 566 | 1.77% |
|
| 2021/10/19 | 0 | 0.00 | 1 | 20.80 | 20.80 | -1 | 710 | -0.14% |
|
| 2021/10/05 | 0 | 0.00 | 2 | 19.80 | 21.35 | -2 | 1,041 | -0.19% |
|
| 2021/09/09 | 1 | 25.40 | 0 | 0.00 | 25.75 | 1 | 1,899 | 0.05% |
|
| 2021/09/01 | 1 | 27.60 | 0 | 0.00 | 27.90 | 1 | 1,810 | 0.06% |
|
| 2021/08/27 | 1 | 29.20 | 0 | 0.00 | 29.10 | 1 | 1,759 | 0.06% |
|
| 2021/08/23 | 0 | 0.00 | 1 | 28.80 | 28.90 | -1 | 1,792 | -0.06% |
|
| 2021/08/13 | 0 | 0.00 | 1 | 30.35 | 30.45 | -1 | 1,801 | -0.06% |
|
| 2021/08/12 | 1 | 30.50 | 0 | 0.00 | 30.35 | 1 | 1,800 | 0.06% |
|
| 2021/08/06 | 0 | 0.00 | 1 | 32.75 | 31.80 | -1 | 1,794 | -0.06% |
|
| 2021/08/05 | 0 | 0.00 | 1 | 32.75 | 32.25 | -1 | 1,782 | -0.06% |
|
| 2021/08/03 | 0 | 0.00 | 1 | 32.80 | 32.20 | -1 | 1,790 | -0.06% |
|
| 2021/08/02 | 0 | 0.00 | 2 | 31.90 | 32.10 | -2 | 1,788 | -0.11% |
|
| 2021/07/29 | 0 | 0.00 | 1 | 32.35 | 33.95 | -1 | 1,777 | -0.06% |
|
| 2021/07/26 | 7 | 37.44 | 2 | 39.05 | 36.60 | 5 | 1,754 | 0.29% |
|
| 2021/07/23 | 0 | 0.00 | 4 | 34.03 | 36.35 | -4 | 1,672 | -0.24% |
|
| 2021/07/22 | 0 | 0.00 | 1 | 34.80 | 33.05 | -1 | 1,654 | -0.06% |
|
| 2021/07/20 | 5 | 36.68 | 0 | 0.00 | 36.55 | 5 | 1,625 | 0.31% |
|
| 2021/07/19 | 0 | 0.00 | 6 | 35.63 | 36.60 | -6 | 1,612 | -0.37% |
|
| 2021/07/16 | 1 | 37.10 | 0 | 0.00 | 36.05 | 1 | 1,585 | 0.06% |
|
| 2021/07/15 | 3 | 37.00 | 0 | 0.00 | 38.00 | 3 | 1,553 | 0.19% |
|
| 2021/07/14 | 0 | 0.00 | 1 | 37.05 | 35.85 | -1 | 1,512 | -0.07% |
|
| 2021/07/13 | 6 | 39.97 | 11 | 40.50 | 39.80 | -5 | 1,461 | -0.34% |
|
| 2021/07/12 | 8 | 42.79 | 12 | 42.58 | 42.00 | -4 | 1,431 | -0.28% |
|
| 2021/07/09 | 11 | 41.95 | 0 | 0.00 | 42.00 | 11 | 1,389 | 0.79% |
|
| 2021/07/08 | 4 | 37.89 | 0 | 0.00 | 40.05 | 4 | 1,337 | 0.30% |
|
| 2021/07/07 | 1 | 35.50 | 0 | 0.00 | 36.45 | 1 | 1,291 | 0.08% |
|
| 2021/07/06 | 1 | 34.35 | 0 | 0.00 | 34.70 | 1 | 1,261 | 0.08% |
|
| 2021/07/05 | 3 | 34.83 | 10 | 36.50 | 35.20 | -7 | 1,242 | -0.56% |
|
| 2021/07/02 | 10 | 34.85 | 6 | 34.60 | 35.20 | 4 | 1,213 | 0.33% |
|
| 2021/07/01 | 6 | 33.70 | 0 | 0.00 | 33.70 | 6 | 1,163 | 0.52% |
|
| 2021/06/30 | 1 | 36.95 | 1 | 36.15 | 37.40 | 0 | 1,105 | 0.00% |
|
| 2021/06/28 | 0 | 0.00 | 1 | 32.55 | 32.55 | -1 | 978 | -0.10% |
|
| 2021/06/25 | 4 | 29.24 | 3 | 29.38 | 29.60 | 1 | 960 | 0.10% |
|
| 2021/06/24 | 4 | 26.75 | 6 | 26.37 | 26.95 | -2 | 850 | -0.24% |
|
| 2021/06/23 | 10 | 24.47 | 0 | 0.00 | 24.50 | 10 | 672 | 1.49% |
|
| 2021/06/21 | 0 | 0.00 | 0.3 | 20.10 | 20.30 | -0.3 | 552 | -0.05% |
|
| 2021/06/16 | 0 | 0.00 | 0.1 | 21.30 | 21.20 | -0.1 | 605 | -0.01% |
|
| 2021/06/11 | 0 | 0.00 | 4 | 21.20 | 21.40 | -4 | 610 | -0.66% |
|
| 2021/06/08 | 4 | 22.20 | 0 | 0.00 | 21.70 | 4 | 635 | 0.63% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 23.10 | 23.60 | -1 | 454 | -0.22% |
|
| 2021/04/27 | 1 | 23.86 | 0 | 0.00 | 23.90 | 1 | 447 | 0.22% |
|
| 2021/04/23 | 0 | 0.00 | 4 | 21.40 | 21.65 | -4 | 454 | -0.88% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 16.05 | 17.00 | -1 | 360 | -0.28% |
|
| 2021/03/24 | 0 | 0.00 | 3 | 15.65 | 15.90 | -3 | 344 | -0.87% |
|
| 2021/03/11 | 5 | 16.60 | 5 | 16.32 | 16.05 | 0 | 233 | 0.00% |
|
| 2021/01/20 | 2 | 13.60 | 0 | 0.00 | 13.50 | 2 | 228 | 0.87% |
|
| 2021/01/19 | 5 | 14.85 | 0 | 0.00 | 14.95 | 5 | 209 | 2.39% |
|
| 2020/11/20 | 0 | 0.00 | 1 | 14.20 | 12.25 | -1 | 105 | -0.94% |
|
| 2020/11/19 | 1 | 13.30 | 0 | 0.00 | 13.60 | 1 | 71 | 1.40% |
|
| 2020/11/10 | 0 | 0.00 | 2 | 11.15 | 11.30 | -2 | 32 | -6.21% |
|
| 2020/10/19 | 0 | 0.00 | 0 | 11.65 | 11.50 | 0 | 64 | -0.05% |
|
| 2020/10/06 | 0.1 | 11.50 | 0 | 0.00 | 11.35 | 0.1 | 69 | 0.13% |
|
| 2020/09/08 | 0 | 11.50 | 0 | 0.00 | 11.15 | 0 | 83 | 0.02% |
|
| 2020/09/04 | 0 | 11.85 | 0 | 0.00 | 11.55 | 0 | 82 | 0.01% |
|
| 2020/07/10 | 1 | 11.90 | 0 | 0.00 | 12.35 | 1 | 78 | 1.28% |
|
| 2020/06/05 | 1 | 12.30 | 1 | 12.20 | 12.20 | 0 | 83 | 0.00% |
|
| 2020/05/22 | 0 | 0.00 | 5 | 10.94 | 10.85 | -5 | 61 | -8.17% |
|
| 2020/03/26 | 0 | 0.00 | 10 | 9.50 | 9.55 | -10 | 74 | -13.49% |
|
| 2020/02/25 | 0 | 0.00 | 10 | 13.10 | 13.15 | -10 | 76 | -13.02% |
|
| 2020/01/08 | 0 | 0.00 | 13 | 14.45 | 14.35 | -13 | 310 | -4.19% |
|
| 2020/01/03 | 0 | 0.00 | 3 | 14.87 | 14.90 | -3 | 307 | -0.97% |
|
| 2019/12/26 | 0 | 0.00 | 11 | 15.20 | 15.25 | -11 | 310 | -3.54% |
|
| 2019/11/27 | 0 | 0.00 | 1 | 14.90 | 14.90 | -1 | 307 | -0.32% |
|
| 2019/11/18 | 2 | 15.05 | 0 | 0.00 | 15.00 | 2 | 310 | 0.64% |
|
| 2019/11/14 | 5 | 14.60 | 0 | 0.00 | 14.70 | 5 | 311 | 1.61% |
|
| 2019/10/25 | 21 | 16.45 | 0 | 0.00 | 16.45 | 21 | 295 | 7.11% |
|
| 2019/04/15 | 15 | 21.00 | 0 | 0.00 | 20.70 | 15 | 444 | 3.37% |
|
| 2019/04/09 | 2 | 20.35 | 15 | 20.30 | 20.35 | -13 | 359 | -3.62% |
|
| 2019/03/27 | 0 | 0.00 | 4 | 20.20 | 19.85 | -4 | 256 | -1.56% |
|
| 2019/03/26 | 21 | 19.94 | 2 | 20.00 | 20.60 | 19 | 242 | 7.85% |
|
| 2019/03/15 | 0 | 0.00 | 3 | 19.50 | 19.10 | -3 | 188 | -1.59% |
|
| 2019/03/14 | 0 | 0.00 | 3 | 19.15 | 19.30 | -3 | 181 | -1.65% |
|
| 2019/03/12 | 5 | 19.45 | 3 | 19.30 | 18.85 | 2 | 188 | 1.06% |
|
| 2019/03/11 | 1 | 18.25 | 0 | 0.00 | 18.40 | 1 | 156 | 0.64% |
|
| 2019/03/06 | 1 | 17.50 | 0 | 0.00 | 17.75 | 1 | 146 | 0.68% |
|
| 2019/02/15 | 2 | 17.25 | 0 | 0.00 | 16.85 | 2 | 228 | 0.88% |
|
| 2019/02/11 | 0 | 0.00 | 2 | 16.20 | 16.10 | -2 | 227 | -0.88% |
|
| 2019/01/30 | 0 | 0.00 | 1 | 16.20 | 16.10 | -1 | 232 | -0.43% |
|
| 2019/01/23 | 2 | 16.15 | 0 | 0.00 | 16.15 | 2 | 267 | 0.75% |
|
| 2019/01/17 | 1 | 15.60 | 0 | 0.00 | 15.60 | 1 | 277 | 0.36% |
|
| 2018/12/19 | 0 | 0.00 | 3 | 17.65 | 17.15 | -3 | 321 | -0.93% |
|
| 2018/12/14 | 3 | 17.50 | 0 | 0.00 | 17.70 | 3 | 339 | 0.88% |
|
| 2018/11/22 | 0 | 0.00 | 2 | 17.55 | 17.20 | -2 | 430 | -0.46% |
|
| 2018/11/16 | 0 | 0.00 | 2 | 18.00 | 17.60 | -2 | 447 | -0.45% |
|
| 2018/11/05 | 0 | 0.00 | 2 | 16.80 | 16.05 | -2 | 477 | -0.42% |
|
| 2018/11/02 | 4 | 16.55 | 3 | 15.30 | 16.60 | 1 | 554 | 0.18% |
|
| 2018/09/20 | 5 | 19.32 | 0 | 0.00 | 19.20 | 5 | 1,792 | 0.28% |
|
| 2018/08/13 | 0 | 0.00 | 4 | 21.80 | 20.90 | -4 | 1,518 | -0.26% |
|
| 2018/08/09 | 7 | 23.93 | 5 | 24.07 | 23.30 | 2 | 1,469 | 0.14% |
|
| 2018/08/08 | 2 | 22.55 | 0 | 0.00 | 22.90 | 2 | 1,384 | 0.14% |
|
| 2018/08/07 | 2 | 22.00 | 2 | 22.85 | 23.50 | 0 | 1,346 | 0.00% |
|
| 2018/08/02 | 10 | 22.40 | 0 | 0.00 | 22.45 | 10 | 1,237 | 0.81% |
|
| 2018/08/01 | 1 | 23.25 | 3 | 23.93 | 23.70 | -2 | 1,191 | -0.17% |
|
| 2018/07/27 | 0 | 0.00 | 3 | 20.95 | 21.85 | -3 | 823 | -0.36% |
|
| 2018/07/25 | 5 | 19.45 | 0 | 0.00 | 19.30 | 5 | 719 | 0.70% |
|
| 2018/07/16 | 0 | 0.00 | 2 | 18.20 | 18.35 | -2 | 535 | -0.37% |
|
| 2018/07/10 | 0 | 0.00 | 4 | 20.05 | 20.30 | -4 | 409 | -0.98% |
|
| 2018/07/09 | 0 | 0.00 | 15 | 20.37 | 20.50 | -15 | 382 | -3.92% |
|
| 2018/07/06 | 21 | 20.23 | 1 | 20.40 | 20.40 | 20 | 314 | 6.35% |
|
| 2018/07/03 | 1 | 15.50 | 0 | 0.00 | 17.30 | 1 | 148 | 0.67% |
|
| 2018/07/02 | 0 | 0.00 | 3 | 15.70 | 16.05 | -3 | 94 | -3.18% |
|
| 2018/03/06 | 1 | 15.45 | 1 | 14.95 | 14.75 | 0 | 87 | 0.00% |
|
| 2018/01/02 | 1 | 13.20 | 0 | 0.00 | 13.15 | 1 | 62 | 1.61% |
|