券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-嘉義 券商分點個股進出
群益金鼎-嘉義 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 0 | 0.00 | 2 | 32.35 | 32.35 | -2 | 139 | -1.43% |
|
| 2024/05/03 | 0 | 0.00 | 2 | 31.95 | 32.30 | -2 | 127 | -1.57% |
|
| 2024/04/25 | 0 | 0.00 | 1 | 30.20 | 30.20 | -1 | 116 | -0.86% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 29.65 | 29.65 | -1 | 118 | -0.85% |
|
| 2024/04/09 | 0 | 0.00 | 2 | 30.00 | 29.80 | -2 | 118 | -1.68% |
|
| 2024/03/20 | 2 | 28.75 | 1 | 28.80 | 28.70 | 1 | 122 | 0.82% |
|
| 2024/03/15 | 3 | 28.67 | 0 | 0.00 | 28.65 | 3 | 132 | 2.26% |
|
| 2024/03/07 | 0 | 0.00 | 1 | 32.45 | 32.30 | -1 | 198 | -0.50% |
|
| 2024/02/27 | 0 | 0.00 | 3 | 30.80 | 30.80 | -3 | 182 | -1.64% |
|
| 2024/02/26 | 0 | 0.00 | 2 | 31.23 | 31.00 | -2 | 181 | -1.10% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 31.55 | 31.25 | -1 | 184 | -0.54% |
|
| 2024/02/20 | 1 | 31.20 | 0 | 0.00 | 31.30 | 1 | 191 | 0.52% |
|
| 2024/01/29 | 0 | 0.00 | 2 | 30.80 | 31.10 | -2 | 216 | -0.92% |
|
| 2024/01/23 | 0 | 0.00 | 3 | 31.60 | 31.60 | -3 | 215 | -1.39% |
|
| 2024/01/18 | 6 | 30.14 | 0 | 0.00 | 30.05 | 6 | 218 | 2.75% |
|
| 2024/01/17 | 0 | 0.00 | 6 | 30.01 | 29.90 | -6 | 218 | -2.74% |
|
| 2024/01/10 | 6 | 30.05 | 0 | 0.00 | 30.00 | 6 | 217 | 2.75% |
|
| 2024/01/09 | 0 | 0.00 | 6 | 30.40 | 30.35 | -6 | 218 | -2.75% |
|
| 2024/01/03 | 6 | 30.55 | 0 | 0.00 | 31.10 | 6 | 215 | 2.79% |
|
| 2023/12/29 | 0 | 0.00 | 6 | 31.05 | 30.95 | -6 | 216 | -2.77% |
|
| 2023/12/28 | 0 | 0.00 | 1 | 31.20 | 31.20 | -1 | 215 | -0.46% |
|
| 2023/12/22 | 6 | 32.15 | 0 | 0.00 | 31.95 | 6 | 215 | 2.78% |
|
| 2023/12/20 | 0 | 0.00 | 6 | 32.41 | 32.20 | -6 | 215 | -2.79% |
|
| 2023/12/19 | 6 | 32.30 | 0 | 0.00 | 32.00 | 6 | 214 | 2.79% |
|
| 2023/12/18 | 0 | 0.00 | 6 | 32.67 | 32.40 | -6 | 213 | -2.81% |
|
| 2023/12/15 | 6 | 32.35 | 0 | 0.00 | 32.30 | 6 | 213 | 2.81% |
|
| 2023/12/14 | 0 | 0.00 | 6 | 32.66 | 32.50 | -6 | 215 | -2.78% |
|
| 2023/12/13 | 0 | 0.00 | 1 | 32.40 | 32.40 | -1 | 214 | -0.47% |
|
| 2023/12/12 | 7 | 32.36 | 6 | 32.89 | 32.30 | 1 | 211 | 0.47% |
|
| 2023/12/11 | 7 | 32.84 | 0 | 0.00 | 32.90 | 7 | 206 | 3.39% |
|
| 2023/12/08 | 2 | 33.25 | 6 | 33.24 | 33.10 | -4 | 201 | -1.99% |
|
| 2023/12/07 | 6 | 33.76 | 1 | 33.40 | 33.25 | 5 | 193 | 2.58% |
|
| 2023/12/06 | 0 | 0.00 | 6 | 33.35 | 33.20 | -6 | 192 | -3.12% |
|
| 2023/12/05 | 7 | 33.38 | 5 | 33.45 | 33.40 | 2 | 182 | 1.10% |
|
| 2023/12/04 | 0 | 0.00 | 6 | 31.43 | 33.25 | -6 | 147 | -4.06% |
|
| 2023/12/01 | 0 | 0.00 | 2 | 30.45 | 30.45 | -2 | 125 | -1.60% |
|
| 2023/11/30 | 2 | 30.15 | 2 | 30.20 | 30.10 | 0 | 124 | 0.00% |
|
| 2023/11/28 | 5 | 29.76 | 0 | 0.00 | 30.20 | 5 | 124 | 4.02% |
|
| 2023/11/24 | 0 | 0.00 | 6 | 30.15 | 30.00 | -6 | 127 | -4.71% |
|
| 2023/11/17 | 0 | 0.00 | 3 | 31.10 | 31.00 | -3 | 141 | -2.12% |
|
| 2023/11/16 | 0 | 0.00 | 8 | 30.78 | 30.90 | -8 | 142 | -5.61% |
|
| 2023/11/14 | 1 | 30.35 | 1 | 30.40 | 30.10 | 0 | 147 | 0.00% |
|
| 2023/11/10 | 0 | 0.00 | 3 | 29.00 | 28.95 | -3 | 140 | -2.13% |
|
| 2023/11/09 | 0 | 0.00 | 1 | 29.50 | 29.15 | -1 | 143 | -0.69% |
|
| 2023/11/08 | 6 | 29.30 | 0 | 0.00 | 29.45 | 6 | 143 | 4.18% |
|
| 2023/10/30 | 0 | 0.00 | 2 | 28.35 | 28.40 | -2 | 151 | -1.32% |
|
| 2023/10/27 | 0 | 0.00 | 1 | 29.00 | 28.95 | -1 | 151 | -0.66% |
|
| 2023/10/18 | 3 | 27.00 | 0 | 0.00 | 27.00 | 3 | 155 | 1.93% |
|
| 2023/10/17 | 2 | 27.10 | 0 | 0.00 | 27.10 | 2 | 158 | 1.26% |
|
| 2023/10/16 | 0 | 0.00 | 4 | 27.50 | 27.55 | -4 | 159 | -2.51% |
|
| 2023/10/04 | 3 | 27.93 | 0 | 0.00 | 28.15 | 3 | 176 | 1.70% |
|
| 2023/09/19 | 0 | 0.00 | 4 | 27.90 | 28.30 | -4 | 242 | -1.65% |
|
| 2023/09/15 | 5 | 27.75 | 0 | 0.00 | 27.40 | 5 | 300 | 1.67% |
|
| 2023/08/28 | 1 | 27.80 | 0 | 0.00 | 27.50 | 1 | 390 | 0.26% |
|
| 2023/08/23 | 1 | 30.10 | 5 | 30.51 | 29.95 | -4 | 402 | -0.99% |
|
| 2023/08/22 | 1 | 30.25 | 0 | 0.00 | 30.45 | 1 | 428 | 0.23% |
|
| 2023/08/21 | 1 | 30.85 | 0 | 0.00 | 30.75 | 1 | 521 | 0.19% |
|
| 2023/08/18 | 0 | 0.00 | 5 | 29.78 | 30.20 | -5 | 605 | -0.83% |
|
| 2023/08/17 | 0 | 0.00 | 2 | 29.45 | 29.90 | -2 | 683 | -0.29% |
|
| 2023/08/16 | 0 | 0.00 | 1 | 29.60 | 29.50 | -1 | 690 | -0.14% |
|
| 2023/08/15 | 1 | 28.35 | 0 | 0.00 | 29.25 | 1 | 745 | 0.13% |
|
| 2023/08/14 | 3 | 27.50 | 0 | 0.00 | 28.00 | 3 | 767 | 0.39% |
|
| 2023/08/11 | 2 | 27.78 | 0 | 0.00 | 27.95 | 2 | 849 | 0.24% |
|
| 2023/08/09 | 1 | 28.90 | 1 | 28.55 | 28.10 | 0 | 878 | 0.00% |
|
| 2023/08/08 | 1 | 29.00 | 0 | 0.00 | 29.00 | 1 | 881 | 0.11% |
|
| 2023/07/28 | 1 | 29.90 | 0 | 0.00 | 30.00 | 1 | 1,123 | 0.09% |
|
| 2023/07/26 | 0 | 0.00 | 1 | 29.25 | 29.25 | -1 | 1,125 | -0.09% |
|
| 2023/07/25 | 1 | 28.95 | 0 | 0.00 | 29.05 | 1 | 1,126 | 0.09% |
|
| 2023/07/24 | 1 | 29.05 | 0 | 0.00 | 28.90 | 1 | 1,128 | 0.09% |
|
| 2023/07/20 | 3 | 29.75 | 1 | 29.85 | 29.85 | 2 | 1,130 | 0.18% |
|
| 2023/07/19 | 1 | 30.10 | 0 | 0.00 | 29.60 | 1 | 1,133 | 0.09% |
|
| 2023/07/18 | 2 | 29.80 | 1 | 29.85 | 29.70 | 1 | 1,137 | 0.09% |
|
| 2023/07/17 | 2 | 30.48 | 2 | 30.50 | 30.45 | 0 | 1,139 | 0.00% |
|
| 2023/07/13 | 3 | 30.58 | 0 | 0.00 | 30.35 | 3 | 1,161 | 0.26% |
|
| 2023/07/12 | 2 | 31.05 | 0 | 0.00 | 30.70 | 2 | 1,167 | 0.17% |
|
| 2023/07/06 | 1 | 32.65 | 0 | 0.00 | 32.15 | 1 | 1,294 | 0.08% |
|
| 2023/07/05 | 0 | 0.00 | 1 | 33.40 | 32.85 | -1 | 1,294 | -0.08% |
|
| 2023/07/04 | 4 | 32.90 | 0 | 0.00 | 32.85 | 4 | 1,291 | 0.31% |
|
| 2023/07/03 | 0 | 0.00 | 23 | 33.90 | 33.65 | -23 | 1,289 | -1.78% |
|
| 2023/06/29 | 3 | 31.70 | 0 | 0.00 | 31.75 | 3 | 1,255 | 0.24% |
|
| 2023/06/28 | 7 | 31.64 | 10 | 31.55 | 31.60 | -3 | 1,259 | -0.24% |
|
| 2023/06/26 | 2 | 32.50 | 0 | 0.00 | 32.35 | 2 | 1,263 | 0.16% |
|
| 2023/06/21 | 4 | 33.25 | 29 | 33.37 | 33.20 | -25 | 1,259 | -1.99% |
|
| 2023/06/14 | 0 | 0.00 | 3 | 31.80 | 31.80 | -3 | 1,233 | -0.24% |
|
| 2023/06/13 | 2 | 31.10 | 0 | 0.00 | 31.70 | 2 | 1,280 | 0.16% |
|
| 2023/06/12 | 0 | 0.00 | 10 | 31.20 | 30.95 | -10 | 1,283 | -0.78% |
|
| 2023/06/09 | 1 | 31.50 | 0 | 0.00 | 31.45 | 1 | 1,289 | 0.08% |
|
| 2023/06/08 | 1 | 31.60 | 0 | 0.00 | 31.50 | 1 | 1,300 | 0.08% |
|
| 2023/06/07 | 6 | 32.25 | 0 | 0.00 | 32.35 | 6 | 1,315 | 0.46% |
|
| 2023/06/06 | 6 | 32.23 | 1 | 32.15 | 32.10 | 5 | 1,326 | 0.38% |
|
| 2023/06/02 | 4 | 32.49 | 0 | 0.00 | 32.10 | 4 | 1,374 | 0.29% |
|
| 2023/05/31 | 0 | 0.00 | 1 | 32.80 | 32.10 | -1 | 1,450 | -0.07% |
|
| 2023/05/30 | 3 | 31.65 | 0 | 0.00 | 32.00 | 3 | 1,535 | 0.20% |
|
| 2023/05/26 | 13 | 32.54 | 0 | 0.00 | 31.60 | 13 | 1,934 | 0.67% |
|
| 2023/05/25 | 31 | 34.30 | 20 | 33.88 | 33.60 | 11 | 1,950 | 0.56% |
|
| 2023/05/24 | 6 | 31.90 | 13 | 32.63 | 34.20 | -7 | 1,851 | -0.38% |
|
| 2023/05/23 | 1 | 32.20 | 5 | 31.32 | 31.90 | -4 | 1,760 | -0.23% |
|
| 2023/05/22 | 4 | 29.51 | 6 | 29.48 | 29.50 | -2 | 1,686 | -0.12% |
|
| 2023/05/19 | 0 | 0.00 | 10 | 29.92 | 29.75 | -10 | 1,685 | -0.59% |
|
| 2023/05/18 | 6 | 28.70 | 6 | 28.44 | 28.35 | 0 | 1,628 | 0.00% |
|
| 2023/05/17 | 12 | 30.36 | 3 | 31.20 | 28.90 | 9 | 1,607 | 0.56% |
|
| 2023/05/16 | 0 | 0.00 | 13 | 29.00 | 29.70 | -13 | 1,527 | -0.85% |
|
| 2023/05/15 | 7 | 29.44 | 2 | 29.05 | 28.70 | 5 | 1,499 | 0.33% |
|
| 2023/05/12 | 3 | 30.00 | 0 | 0.00 | 29.80 | 3 | 1,500 | 0.20% |
|
| 2023/05/11 | 9 | 31.50 | 18 | 31.86 | 30.55 | -9 | 1,500 | -0.60% |
|
| 2023/05/10 | 19 | 31.57 | 13 | 32.14 | 31.60 | 6 | 1,455 | 0.41% |
|
| 2023/05/09 | 9 | 30.04 | 7 | 30.07 | 31.55 | 2 | 1,430 | 0.14% |
|
| 2023/05/08 | 10 | 30.96 | 6 | 31.85 | 30.65 | 4 | 1,382 | 0.29% |
|
| 2023/05/05 | 6 | 30.40 | 0 | 0.00 | 31.65 | 6 | 1,355 | 0.44% |
|
| 2023/05/03 | 0 | 0.00 | 6 | 29.80 | 30.20 | -6 | 1,320 | -0.45% |
|
| 2023/04/28 | 6 | 29.77 | 0 | 0.00 | 29.70 | 6 | 1,319 | 0.45% |
|
| 2023/04/27 | 0 | 0.00 | 9 | 29.24 | 29.20 | -9 | 1,318 | -0.68% |
|
| 2023/04/26 | 3 | 29.30 | 0 | 0.00 | 29.60 | 3 | 1,315 | 0.23% |
|
| 2023/04/24 | 11 | 30.77 | 0 | 0.00 | 30.80 | 11 | 1,310 | 0.84% |
|
| 2023/04/20 | 3 | 30.55 | 0 | 0.00 | 30.40 | 3 | 1,299 | 0.23% |
|
| 2023/04/18 | 2 | 31.88 | 2 | 31.85 | 31.55 | 0 | 1,293 | 0.00% |
|
| 2023/04/17 | 0 | 0.00 | 2 | 31.65 | 31.35 | -2 | 1,274 | -0.16% |
|
| 2023/04/14 | 10 | 32.35 | 12 | 32.70 | 32.20 | -2 | 1,266 | -0.16% |
|
| 2023/04/13 | 0 | 0.00 | 7 | 31.77 | 31.30 | -7 | 1,229 | -0.57% |
|
| 2023/04/12 | 3 | 31.67 | 8 | 31.65 | 32.30 | -5 | 1,222 | -0.41% |
|
| 2023/04/11 | 2 | 31.48 | 1 | 32.20 | 32.40 | 1 | 1,200 | 0.08% |
|
| 2023/04/06 | 1 | 28.95 | 10 | 28.96 | 28.90 | -9 | 1,140 | -0.79% |
|
| 2023/03/30 | 1 | 29.35 | 0 | 0.00 | 29.25 | 1 | 1,135 | 0.09% |
|
| 2023/03/29 | 4 | 29.39 | 0 | 0.00 | 29.40 | 4 | 1,134 | 0.35% |
|
| 2023/03/22 | 2 | 30.58 | 0 | 0.00 | 30.55 | 2 | 1,136 | 0.18% |
|
| 2023/03/21 | 5 | 30.40 | 5 | 30.28 | 30.40 | 0 | 1,133 | 0.00% |
|
| 2023/03/20 | 5 | 29.65 | 5 | 29.83 | 29.80 | 0 | 1,124 | 0.00% |
|
| 2023/03/17 | 0 | 0.00 | 2 | 29.00 | 29.20 | -2 | 1,114 | -0.18% |
|
| 2023/03/16 | 5 | 29.40 | 0 | 0.00 | 28.90 | 5 | 1,101 | 0.45% |
|
| 2023/03/13 | 1 | 31.45 | 3 | 31.28 | 31.80 | -2 | 1,030 | -0.19% |
|
| 2023/03/10 | 4 | 33.61 | 2 | 32.10 | 32.15 | 2 | 1,014 | 0.20% |
|
| 2023/03/09 | 1 | 34.60 | 0 | 0.00 | 34.40 | 1 | 986 | 0.10% |
|
| 2023/03/08 | 0 | 0.00 | 4 | 34.40 | 34.35 | -4 | 970 | -0.41% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 34.15 | 34.50 | -1 | 950 | -0.11% |
|
| 2023/03/06 | 6 | 35.97 | 9 | 35.63 | 35.20 | -3 | 903 | -0.33% |
|
| 2023/03/03 | 5 | 35.66 | 9 | 35.67 | 35.80 | -4 | 856 | -0.47% |
|
| 2023/03/02 | 0 | 0.00 | 17 | 35.60 | 35.65 | -17 | 809 | -2.10% |
|
| 2023/03/01 | 22 | 35.56 | 44 | 35.78 | 35.10 | -22 | 716 | -3.07% |
|
| 2023/02/24 | 18 | 32.38 | 57 | 32.50 | 33.90 | -39 | 498 | -7.83% |
|
| 2023/02/23 | 3 | 29.67 | 6 | 30.85 | 30.85 | -3 | 305 | -0.98% |
|
| 2023/02/20 | 0 | 0.00 | 3 | 28.25 | 28.15 | -3 | 262 | -1.14% |
|
| 2023/02/17 | 0 | 0.00 | 5 | 28.15 | 28.20 | -5 | 256 | -1.95% |
|
| 2023/02/16 | 0 | 0.00 | 10 | 27.50 | 27.55 | -10 | 256 | -3.90% |
|
| 2023/02/13 | 1 | 26.70 | 1 | 26.60 | 26.60 | 0 | 262 | 0.00% |
|
| 2023/02/07 | 1 | 27.65 | 1 | 28.00 | 27.70 | 0 | 257 | 0.00% |
|
| 2023/02/06 | 0 | 0.00 | 11 | 27.60 | 27.95 | -11 | 224 | -4.91% |
|
| 2023/01/31 | 2 | 24.75 | 2 | 24.88 | 24.75 | 0 | 201 | 0.00% |
|
| 2023/01/30 | 1 | 24.80 | 1 | 24.95 | 24.85 | 0 | 200 | 0.00% |
|
| 2023/01/17 | 0 | 0.00 | 5 | 24.95 | 24.95 | -5 | 198 | -2.52% |
|
| 2023/01/16 | 0 | 0.00 | 6 | 24.85 | 24.75 | -6 | 197 | -3.04% |
|
| 2023/01/13 | 1 | 24.85 | 3 | 24.75 | 24.65 | -2 | 197 | -1.01% |
|
| 2023/01/11 | 1 | 25.20 | 0 | 0.00 | 25.25 | 1 | 195 | 0.51% |
|
| 2023/01/10 | 1 | 25.45 | 1 | 25.15 | 25.15 | 0 | 195 | 0.00% |
|
| 2023/01/09 | 2 | 25.85 | 2 | 25.40 | 25.40 | 0 | 196 | 0.00% |
|
| 2023/01/04 | 1 | 26.05 | 1 | 26.15 | 26.15 | 0 | 195 | 0.00% |
|
| 2023/01/03 | 1 | 26.20 | 1 | 26.10 | 26.10 | 0 | 194 | 0.00% |
|
| 2022/12/30 | 1 | 26.40 | 1 | 26.40 | 26.40 | 0 | 192 | 0.00% |
|
| 2022/12/29 | 1 | 26.25 | 1 | 26.60 | 26.40 | 0 | 191 | 0.00% |
|
| 2022/12/28 | 0 | 0.00 | 5 | 26.46 | 26.60 | -5 | 187 | -2.66% |
|
| 2022/12/27 | 1 | 26.05 | 1 | 25.95 | 25.90 | 0 | 178 | 0.00% |
|
| 2022/12/23 | 1 | 25.75 | 7 | 25.96 | 25.95 | -6 | 174 | -3.43% |
|
| 2022/12/22 | 1 | 25.90 | 1 | 26.05 | 26.00 | 0 | 175 | 0.00% |
|
| 2022/12/21 | 1 | 26.25 | 3 | 26.10 | 26.00 | -2 | 176 | -1.14% |
|
| 2022/12/20 | 4 | 26.70 | 4 | 26.74 | 26.10 | 0 | 176 | 0.00% |
|
| 2022/12/16 | 11 | 26.40 | 2 | 26.75 | 26.25 | 9 | 174 | 5.16% |
|
| 2022/12/15 | 7 | 26.91 | 1 | 26.95 | 26.75 | 6 | 170 | 3.53% |
|
| 2022/12/14 | 8 | 26.03 | 1 | 26.10 | 26.25 | 7 | 160 | 4.35% |
|
| 2022/12/13 | 1 | 25.30 | 0 | 0.00 | 25.50 | 1 | 155 | 0.64% |
|
| 2022/12/06 | 0 | 0.00 | 3 | 25.15 | 25.05 | -3 | 155 | -1.93% |
|
| 2022/12/05 | 0 | 0.00 | 2 | 25.40 | 25.30 | -2 | 156 | -1.28% |
|
| 2022/12/01 | 2 | 25.35 | 0 | 0.00 | 25.40 | 2 | 155 | 1.29% |
|
| 2022/11/29 | 12 | 25.18 | 0 | 0.00 | 25.30 | 12 | 158 | 7.59% |
|
| 2022/11/28 | 2 | 25.20 | 0 | 0.00 | 25.30 | 2 | 160 | 1.25% |
|
| 2022/11/25 | 1 | 25.30 | 7 | 25.42 | 25.20 | -6 | 161 | -3.71% |
|
| 2022/11/23 | 5 | 25.70 | 0 | 0.00 | 25.50 | 5 | 168 | 2.96% |
|
| 2022/11/21 | 0 | 0.00 | 1 | 24.85 | 24.85 | -1 | 177 | -0.56% |
|
| 2022/11/15 | 3 | 25.50 | 4 | 25.75 | 25.40 | -1 | 213 | -0.47% |
|
| 2022/11/14 | 1 | 25.15 | 3 | 25.50 | 25.50 | -2 | 214 | -0.93% |
|
| 2022/11/11 | 3 | 24.40 | 0 | 0.00 | 24.60 | 3 | 215 | 1.39% |
|
| 2022/11/10 | 0 | 0.00 | 4 | 23.65 | 24.35 | -4 | 206 | -1.93% |
|
| 2022/11/09 | 0 | 0.00 | 5 | 23.73 | 24.05 | -5 | 209 | -2.39% |
|
| 2022/11/07 | 5 | 23.90 | 2 | 23.95 | 23.95 | 3 | 220 | 1.36% |
|
| 2022/11/04 | 4 | 23.70 | 4 | 23.80 | 23.45 | 0 | 230 | 0.00% |
|
| 2022/11/02 | 0 | 0.00 | 1 | 22.20 | 22.40 | -1 | 228 | -0.44% |
|
| 2022/11/01 | 0 | 0.00 | 1 | 21.30 | 21.40 | -1 | 227 | -0.44% |
|
| 2022/10/24 | 3 | 20.70 | 0 | 0.00 | 20.10 | 3 | 259 | 1.15% |
|
| 2022/10/21 | 3 | 20.40 | 1 | 20.40 | 20.40 | 2 | 261 | 0.76% |
|
| 2022/10/20 | 3 | 20.12 | 5 | 20.28 | 20.25 | -2 | 264 | -0.76% |
|
| 2022/10/18 | 0 | 0.00 | 10 | 20.60 | 20.80 | -10 | 269 | -3.71% |
|
| 2022/10/17 | 6 | 19.58 | 5 | 20.10 | 20.90 | 1 | 273 | 0.37% |
|
| 2022/10/13 | 0 | 0.00 | 3 | 21.55 | 20.65 | -3 | 279 | -1.07% |
|
| 2022/10/12 | 1 | 21.75 | 0 | 0.00 | 21.65 | 1 | 277 | 0.36% |
|
| 2022/10/11 | 1 | 21.80 | 0 | 0.00 | 21.70 | 1 | 280 | 0.36% |
|
| 2022/10/03 | 1 | 22.05 | 0 | 0.00 | 22.05 | 1 | 297 | 0.34% |
|
| 2022/09/27 | 1 | 21.95 | 0 | 0.00 | 22.60 | 1 | 314 | 0.32% |
|
| 2022/09/26 | 1 | 22.50 | 0 | 0.00 | 22.00 | 1 | 318 | 0.31% |
|
| 2022/09/22 | 5 | 23.37 | 0 | 0.00 | 23.15 | 5 | 335 | 1.49% |
|
| 2022/09/19 | 1 | 22.90 | 0 | 0.00 | 22.80 | 1 | 436 | 0.23% |
|
| 2022/09/16 | 1 | 23.15 | 0 | 0.00 | 23.15 | 1 | 442 | 0.23% |
|
| 2022/09/06 | 1 | 23.15 | 10 | 23.15 | 23.10 | -9 | 790 | -1.14% |
|
| 2022/08/30 | 0 | 0.00 | 2 | 25.00 | 24.75 | -2 | 1,303 | -0.15% |
|
| 2022/08/29 | 4 | 23.43 | 1 | 23.30 | 23.30 | 3 | 1,296 | 0.23% |
|
| 2022/08/26 | 4 | 25.20 | 0 | 0.00 | 24.50 | 4 | 1,290 | 0.31% |
|
| 2022/08/25 | 5 | 26.80 | 4 | 27.10 | 26.80 | 1 | 1,278 | 0.08% |
|
| 2022/08/24 | 4 | 27.50 | 0 | 0.00 | 26.40 | 4 | 1,262 | 0.32% |
|
| 2022/08/23 | 0 | 0.00 | 5 | 26.41 | 27.25 | -5 | 1,252 | -0.40% |
|
| 2022/08/22 | 4 | 26.66 | 0 | 0.00 | 26.55 | 4 | 1,243 | 0.32% |
|
| 2022/08/19 | 0 | 0.00 | 1 | 26.25 | 26.10 | -1 | 1,234 | -0.08% |
|
| 2022/08/18 | 1 | 25.95 | 0 | 0.00 | 26.15 | 1 | 1,229 | 0.08% |
|
| 2022/08/17 | 31 | 25.85 | 0 | 0.00 | 25.90 | 31 | 1,220 | 2.54% |
|
| 2022/08/15 | 2 | 25.70 | 0 | 0.00 | 25.80 | 2 | 1,213 | 0.16% |
|
| 2022/08/12 | 10 | 25.30 | 0 | 0.00 | 25.30 | 10 | 1,203 | 0.83% |
|
| 2022/08/04 | 0 | 0.00 | 4 | 23.30 | 22.70 | -4 | 1,164 | -0.34% |
|
| 2022/08/02 | 3 | 23.85 | 0 | 0.00 | 23.55 | 3 | 1,156 | 0.26% |
|
| 2022/07/26 | 0 | 0.00 | 4 | 23.83 | 23.65 | -4 | 1,131 | -0.35% |
|
| 2022/07/08 | 0 | 0.00 | 20 | 23.42 | 23.25 | -20 | 1,086 | -1.84% |
|
| 2022/07/05 | 5 | 24.40 | 3 | 23.82 | 24.75 | 2 | 1,075 | 0.19% |
|
| 2022/06/30 | 0 | 0.00 | 2 | 24.60 | 24.60 | -2 | 1,058 | -0.19% |
|
| 2022/06/29 | 29 | 26.86 | 1 | 27.10 | 26.25 | 28 | 1,042 | 2.69% |
|
| 2022/06/22 | 0 | 0.00 | 20 | 24.19 | 23.45 | -20 | 924 | -2.16% |
|
| 2022/06/21 | 5 | 25.21 | 0 | 0.00 | 25.60 | 5 | 905 | 0.55% |
|
| 2022/06/20 | 42 | 25.54 | 0 | 0.00 | 25.05 | 42 | 885 | 4.74% |
|
| 2022/06/17 | 21 | 27.92 | 0 | 0.00 | 27.80 | 21 | 853 | 2.46% |
|
| 2022/06/16 | 6 | 28.75 | 1 | 30.05 | 29.90 | 5 | 816 | 0.61% |
|
| 2022/06/15 | 20 | 29.35 | 27 | 29.49 | 31.00 | -7 | 716 | -0.98% |
|
| 2022/06/14 | 10 | 29.60 | 10 | 30.10 | 28.25 | 0 | 577 | 0.00% |
|
| 2022/06/13 | 30 | 27.32 | 15 | 27.35 | 27.55 | 15 | 419 | 3.58% |
|
| 2022/06/10 | 5 | 27.92 | 3 | 27.95 | 28.30 | 2 | 396 | 0.50% |
|
| 2022/06/09 | 17 | 27.00 | 2 | 26.38 | 27.65 | 15 | 215 | 6.96% |
|
| 2022/06/08 | 3 | 24.73 | 2 | 24.98 | 25.15 | 1 | 70 | 1.42% |
|
| 2022/06/01 | 1 | 22.50 | 0 | 0.00 | 22.80 | 1 | 58 | 1.72% |
|
| 2022/05/30 | 0 | 0.00 | 2 | 22.75 | 22.75 | -2 | 57 | -3.45% |
|
| 2022/05/27 | 2 | 22.60 | 0 | 0.00 | 22.75 | 2 | 57 | 3.46% |
|
| 2022/05/26 | 1 | 22.70 | 0 | 0.00 | 22.55 | 1 | 58 | 1.71% |
|
| 2022/05/04 | 0 | 0.00 | 4 | 20.95 | 20.95 | -4 | 75 | -5.33% |
|
| 2022/04/18 | 0 | 0.00 | 1 | 21.90 | 21.85 | -1 | 86 | -1.16% |
|
| 2022/04/15 | 1 | 22.10 | 0 | 0.00 | 22.20 | 1 | 88 | 1.13% |
|
| 2022/03/30 | 0 | 0.00 | 4 | 23.60 | 23.50 | -4 | 125 | -3.20% |
|
| 2022/03/16 | 10 | 22.80 | 0 | 0.00 | 22.75 | 10 | 152 | 6.57% |
|
| 2022/03/15 | 0 | 0.00 | 2 | 22.80 | 22.80 | -2 | 157 | -1.27% |
|
| 2022/03/11 | 1 | 22.35 | 0 | 0.00 | 23.25 | 1 | 181 | 0.55% |
|
| 2022/03/10 | 2 | 22.40 | 0 | 0.00 | 22.60 | 2 | 183 | 1.09% |
|
| 2022/01/03 | 1 | 25.95 | 1 | 25.65 | 26.00 | 0 | 346 | 0.00% |
|
| 2021/12/27 | 0 | 0.00 | 1 | 25.90 | 26.40 | -1 | 348 | -0.29% |
|
| 2021/12/24 | 1 | 26.00 | 0 | 0.00 | 25.70 | 1 | 343 | 0.29% |
|
| 2021/12/09 | 5 | 25.94 | 0 | 0.00 | 25.35 | 5 | 345 | 1.45% |
|
| 2021/11/19 | 1 | 24.95 | 0 | 0.00 | 24.65 | 1 | 487 | 0.21% |
|
| 2021/11/18 | 1 | 25.25 | 0 | 0.00 | 25.10 | 1 | 490 | 0.20% |
|
| 2021/11/05 | 1 | 26.00 | 1.3 | 25.98 | 26.00 | -0.3 | 532 | -0.06% |
|
| 2021/11/03 | 0 | 0.00 | 4 | 24.40 | 24.35 | -4 | 508 | -0.79% |
|
| 2021/11/02 | 0 | 0.00 | 2 | 23.60 | 23.55 | -2 | 524 | -0.38% |
|
| 2021/11/01 | 2 | 23.55 | 1 | 23.55 | 23.50 | 1 | 547 | 0.18% |
|
| 2021/10/29 | 1 | 23.80 | 0 | 0.00 | 23.90 | 1 | 548 | 0.18% |
|
| 2021/10/27 | 1 | 24.70 | 0 | 0.00 | 24.95 | 1 | 557 | 0.18% |
|
| 2021/10/26 | 1 | 24.80 | 1 | 25.95 | 24.75 | 0 | 566 | 0.00% |
|
| 2021/10/25 | 0.3 | 26.50 | 1 | 26.75 | 25.90 | -0.7 | 569 | -0.12% |
|
| 2021/10/22 | 1 | 24.25 | 0 | 0.00 | 25.00 | 1 | 563 | 0.18% |
|
| 2021/10/18 | 1 | 20.55 | 1 | 20.30 | 20.20 | 0 | 733 | 0.00% |
|
| 2021/10/12 | 0 | 0.00 | 1 | 21.55 | 21.30 | -1 | 855 | -0.12% |
|
| 2021/10/08 | 1 | 21.80 | 0 | 0.00 | 21.70 | 1 | 902 | 0.11% |
|
| 2021/10/04 | 1 | 22.20 | 0 | 0.00 | 20.55 | 1 | 1,096 | 0.09% |
|
| 2021/09/27 | 0 | 0.00 | 1 | 24.30 | 24.70 | -1 | 1,277 | -0.08% |
|
| 2021/09/24 | 1 | 24.10 | 0 | 0.00 | 23.90 | 1 | 1,337 | 0.07% |
|
| 2021/09/22 | 0 | 0.00 | 1 | 23.85 | 23.95 | -1 | 1,465 | -0.07% |
|
| 2021/09/16 | 2 | 24.25 | 1 | 24.05 | 24.05 | 1 | 1,610 | 0.06% |
|
| 2021/09/13 | 1 | 25.65 | 0 | 0.00 | 25.10 | 1 | 1,894 | 0.05% |
|
| 2021/09/09 | 0 | 0.00 | 1 | 25.15 | 25.75 | -1 | 1,899 | -0.05% |
|
| 2021/09/08 | 1 | 25.10 | 0 | 0.00 | 24.65 | 1 | 1,896 | 0.05% |
|
| 2021/09/07 | 0 | 0.00 | 2 | 25.35 | 25.75 | -2 | 1,891 | -0.11% |
|
| 2021/09/02 | 0 | 0.00 | 1 | 28.15 | 27.70 | -1 | 1,817 | -0.06% |
|
| 2021/09/01 | 2 | 27.70 | 0 | 0.00 | 27.90 | 2 | 1,810 | 0.11% |
|
| 2021/08/31 | 1 | 27.45 | 1 | 27.05 | 26.95 | 0 | 1,766 | 0.00% |
|
| 2021/08/27 | 1 | 29.00 | 0 | 0.00 | 29.10 | 1 | 1,759 | 0.06% |
|
| 2021/08/24 | 1 | 29.20 | 1 | 28.45 | 28.45 | 0 | 1,767 | 0.00% |
|
| 2021/08/20 | 1 | 27.40 | 1 | 27.20 | 28.30 | 0 | 1,818 | 0.00% |
|
| 2021/08/18 | 0 | 0.00 | 1 | 27.40 | 28.90 | -1 | 1,810 | -0.06% |
|
| 2021/08/17 | 1 | 27.40 | 7 | 28.30 | 27.50 | -6 | 1,808 | -0.33% |
|
| 2021/08/13 | 1 | 30.78 | 2 | 30.78 | 30.45 | -1 | 1,801 | -0.05% |
|
| 2021/08/12 | 8 | 30.10 | 0 | 0.00 | 30.35 | 8 | 1,800 | 0.44% |
|
| 2021/08/11 | 1 | 30.10 | 2 | 29.95 | 28.90 | -1 | 1,793 | -0.06% |
|
| 2021/08/10 | 1 | 30.35 | 1 | 31.00 | 30.10 | 0 | 1,801 | 0.00% |
|
| 2021/08/09 | 3 | 31.52 | 2 | 31.48 | 31.60 | 1 | 1,801 | 0.06% |
|
| 2021/08/05 | 1 | 32.25 | 0 | 0.00 | 32.25 | 1 | 1,782 | 0.06% |
|
| 2021/08/03 | 0 | 0.00 | 1 | 32.85 | 32.20 | -1 | 1,790 | -0.06% |
|
| 2021/07/30 | 1 | 32.85 | 0 | 0.00 | 32.05 | 1 | 1,785 | 0.06% |
|
| 2021/07/29 | 1 | 32.35 | 1 | 32.30 | 33.95 | 0 | 1,777 | 0.00% |
|
| 2021/07/28 | 3 | 32.92 | 1 | 32.15 | 32.60 | 2 | 1,768 | 0.11% |
|
| 2021/07/27 | 1 | 34.30 | 0 | 0.00 | 34.20 | 1 | 1,753 | 0.06% |
|
| 2021/07/26 | 1 | 37.70 | 2 | 38.68 | 36.60 | -1 | 1,754 | -0.06% |
|
| 2021/07/23 | 2 | 34.50 | 1 | 34.35 | 36.35 | 1 | 1,672 | 0.06% |
|
| 2021/07/22 | 2 | 35.60 | 14 | 34.38 | 33.05 | -12 | 1,654 | -0.73% |
|
| 2021/07/21 | 2 | 36.15 | 1 | 37.20 | 35.50 | 1 | 1,644 | 0.06% |
|
| 2021/07/20 | 4 | 35.69 | 8 | 36.71 | 36.55 | -4 | 1,625 | -0.25% |
|
| 2021/07/19 | 5 | 35.59 | 1 | 36.55 | 36.60 | 4 | 1,612 | 0.25% |
|
| 2021/07/16 | 3 | 36.90 | 3 | 36.42 | 36.05 | 0 | 1,585 | 0.00% |
|
| 2021/07/15 | 4 | 37.46 | 0 | 0.00 | 38.00 | 4 | 1,553 | 0.26% |
|
| 2021/07/14 | 7 | 36.29 | 5 | 35.88 | 35.85 | 2 | 1,512 | 0.13% |
|
| 2021/07/13 | 1 | 40.60 | 2 | 42.63 | 39.80 | -1 | 1,461 | -0.07% |
|
| 2021/07/12 | 11 | 42.91 | 0 | 0.00 | 42.00 | 11 | 1,431 | 0.77% |
|
| 2021/07/09 | 0 | 0.00 | 3 | 41.36 | 42.00 | -3 | 1,389 | -0.22% |
|
| 2021/07/08 | 1 | 37.50 | 0 | 0.00 | 40.05 | 1 | 1,337 | 0.07% |
|
| 2021/07/07 | 4 | 37.03 | 12 | 36.55 | 36.45 | -8 | 1,291 | -0.62% |
|
| 2021/07/06 | 2 | 34.80 | 20 | 35.01 | 34.70 | -18 | 1,261 | -1.43% |
|
| 2021/07/05 | 4 | 34.60 | 10 | 35.36 | 35.20 | -6 | 1,242 | -0.48% |
|
| 2021/07/02 | 1 | 32.50 | 5 | 33.58 | 35.20 | -4 | 1,213 | -0.33% |
|
| 2021/07/01 | 1 | 33.70 | 38 | 34.72 | 33.70 | -37 | 1,163 | -3.18% |
|
| 2021/06/30 | 52 | 37.22 | 6 | 37.18 | 37.40 | 46 | 1,105 | 4.16% |
|
| 2021/06/29 | 0 | 0.00 | 0 | 35.80 | 35.80 | 0 | 994 | 0.00% |
|
| 2021/06/25 | 19 | 28.57 | 9 | 29.60 | 29.60 | 10 | 960 | 1.04% |
|
| 2021/06/24 | 3 | 26.30 | 12 | 26.34 | 26.95 | -9 | 850 | -1.06% |
|
| 2021/06/23 | 2 | 24.45 | 19 | 24.31 | 24.50 | -17 | 672 | -2.53% |
|
| 2021/06/22 | 5 | 21.55 | 0 | 0.00 | 22.30 | 5 | 572 | 0.87% |
|
| 2021/06/16 | 0 | 0.00 | 2 | 21.20 | 21.20 | -2 | 605 | -0.33% |
|
| 2021/06/15 | 2 | 21.60 | 0 | 0.00 | 21.50 | 2 | 614 | 0.33% |
|
| 2021/06/11 | 0 | 0.00 | 16 | 21.31 | 21.40 | -16 | 610 | -2.62% |
|
| 2021/06/10 | 0 | 0.00 | 2 | 21.43 | 21.50 | -2 | 610 | -0.33% |
|
| 2021/06/09 | 2 | 21.30 | 12 | 21.51 | 21.35 | -10 | 635 | -1.57% |
|
| 2021/06/08 | 16 | 22.75 | 1 | 22.70 | 21.70 | 15 | 635 | 2.36% |
|
| 2021/06/07 | 2 | 21.30 | 1 | 21.45 | 22.00 | 1 | 677 | 0.15% |
|
| 2021/06/04 | 2 | 20.85 | 0 | 0.00 | 21.15 | 2 | 675 | 0.30% |
|
| 2021/06/03 | 1 | 21.35 | 0 | 0.00 | 21.15 | 1 | 673 | 0.15% |
|
| 2021/06/02 | 10 | 22.06 | 4 | 21.29 | 21.20 | 6 | 671 | 0.89% |
|
| 2021/06/01 | 7 | 22.09 | 5 | 21.90 | 21.90 | 2 | 668 | 0.30% |
|
| 2021/05/31 | 8 | 22.98 | 10 | 23.00 | 22.55 | -2 | 660 | -0.30% |
|
| 2021/05/28 | 23 | 21.47 | 13.1 | 21.78 | 21.80 | 9.9 | 637 | 1.55% |
|
| 2021/05/27 | 0 | 0.00 | 5 | 19.00 | 19.85 | -5 | 613 | -0.81% |
|
| 2021/05/25 | 5 | 19.92 | 8 | 19.95 | 19.50 | -3 | 612 | -0.49% |
|
| 2021/05/24 | 2 | 19.05 | 0 | 0.00 | 19.35 | 2 | 610 | 0.33% |
|
| 2021/05/21 | 1 | 18.50 | 0 | 0.00 | 18.55 | 1 | 614 | 0.16% |
|
| 2021/05/19 | 8 | 18.18 | 7 | 18.19 | 18.20 | 1 | 617 | 0.16% |
|
| 2021/05/18 | 2 | 18.65 | 0 | 0.00 | 18.40 | 2 | 613 | 0.33% |
|
| 2021/05/14 | 2 | 20.80 | 4 | 21.00 | 20.10 | -2 | 584 | -0.34% |
|
| 2021/05/13 | 1 | 19.95 | 0 | 0.00 | 20.75 | 1 | 581 | 0.17% |
|
| 2021/05/12 | 9 | 21.37 | 5 | 22.63 | 20.40 | 4 | 572 | 0.70% |
|
| 2021/05/10 | 6 | 22.93 | 0 | 0.00 | 23.05 | 6 | 529 | 1.13% |
|
| 2021/05/07 | 9 | 22.88 | 0 | 0.00 | 22.95 | 9 | 522 | 1.72% |
|
| 2021/05/06 | 0 | 0.00 | 2 | 22.40 | 22.55 | -2 | 517 | -0.39% |
|
| 2021/05/04 | 3 | 21.25 | 0 | 0.00 | 22.60 | 3 | 507 | 0.59% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 24.10 | 23.30 | -1 | 452 | -0.22% |
|
| 2021/04/27 | 1 | 23.90 | 0 | 0.00 | 23.90 | 1 | 447 | 0.22% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 21.95 | 22.45 | -1 | 460 | -0.22% |
|
| 2021/04/23 | 1 | 21.65 | 0 | 0.00 | 21.65 | 1 | 454 | 0.22% |
|
| 2021/04/22 | 0 | 0.00 | 5 | 20.00 | 20.50 | -5 | 445 | -1.12% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 20.10 | 20.25 | -1 | 440 | -0.23% |
|
| 2021/04/16 | 5 | 18.82 | 0 | 0.00 | 18.85 | 5 | 413 | 1.21% |
|
| 2021/04/14 | 0 | 0.00 | 10 | 18.13 | 18.20 | -10 | 406 | -2.46% |
|
| 2021/04/13 | 0 | 0.00 | 12 | 18.14 | 18.30 | -12 | 400 | -3.00% |
|
| 2021/04/12 | 0 | 0.00 | 5 | 17.83 | 18.15 | -5 | 397 | -1.26% |
|
| 2021/04/08 | 10 | 17.30 | 0 | 0.00 | 17.10 | 10 | 386 | 2.59% |
|
| 2021/03/31 | 7 | 16.99 | 0 | 0.00 | 16.95 | 7 | 371 | 1.89% |
|
| 2021/03/25 | 5 | 15.89 | 0 | 0.00 | 15.90 | 5 | 344 | 1.45% |
|
| 2021/03/16 | 15 | 16.54 | 1 | 16.70 | 16.20 | 14 | 264 | 5.30% |
|
| 2021/03/11 | 1 | 16.60 | 0 | 0.00 | 16.05 | 1 | 233 | 0.43% |
|
| 2021/02/26 | 0 | 0.00 | 4 | 15.10 | 15.45 | -4 | 194 | -2.06% |
|
| 2021/01/21 | 1 | 13.55 | 1 | 13.85 | 13.65 | 0 | 233 | 0.00% |
|
| 2021/01/19 | 0 | 0.00 | 1 | 14.95 | 14.95 | -1 | 209 | -0.48% |
|
| 2021/01/07 | 0 | 0.00 | 3 | 13.20 | 13.10 | -3 | 164 | -1.82% |
|
| 2020/12/25 | 1 | 12.80 | 0 | 0.00 | 12.80 | 1 | 156 | 0.64% |
|
| 2020/12/08 | 1 | 12.85 | 0 | 0.00 | 12.90 | 1 | 155 | 0.64% |
|
| 2020/12/03 | 1 | 13.35 | 0 | 0.00 | 13.35 | 1 | 152 | 0.65% |
|
| 2020/12/01 | 2 | 13.40 | 16 | 13.35 | 13.45 | -14 | 144 | -9.67% |
|
| 2020/11/30 | 2 | 12.85 | 0 | 0.00 | 13.05 | 2 | 136 | 1.46% |
|
| 2020/11/27 | 5 | 12.44 | 0 | 0.00 | 12.50 | 5 | 131 | 3.80% |
|
| 2020/11/26 | 4 | 12.20 | 0 | 0.00 | 12.20 | 4 | 129 | 3.09% |
|
| 2020/11/25 | 4 | 12.55 | 0 | 0.00 | 12.50 | 4 | 124 | 3.22% |
|
| 2020/11/19 | 2 | 13.20 | 14 | 13.32 | 13.60 | -12 | 71 | -16.83% |
|
| 2020/11/17 | 8 | 11.30 | 0 | 0.00 | 11.30 | 8 | 32 | 24.88% |
|
| 2020/09/23 | 0 | 0.00 | 2 | 11.33 | 11.40 | -2 | 79 | -2.51% |
|
| 2020/09/04 | 0 | 0.00 | 1 | 11.50 | 11.55 | -1 | 82 | -1.22% |
|
| 2020/09/03 | 0 | 0.00 | 2 | 11.45 | 11.55 | -2 | 81 | -2.45% |
|
| 2020/07/23 | 1 | 12.00 | 1 | 12.20 | 12.05 | 0 | 110 | 0.00% |
|
| 2020/07/14 | 0 | 0.00 | 5 | 12.10 | 12.10 | -5 | 81 | -6.15% |
|
| 2020/06/29 | 1 | 11.55 | 0 | 0.00 | 11.55 | 1 | 70 | 1.41% |
|
| 2020/06/19 | 0 | 0.00 | 2 | 11.65 | 11.85 | -2 | 69 | -2.88% |
|
| 2020/06/10 | 0.1 | 12.15 | 0 | 0.00 | 11.85 | 0.1 | 83 | 0.12% |
|
| 2020/06/08 | 1 | 12.20 | 0 | 0.00 | 12.10 | 1 | 84 | 1.18% |
|
| 2020/05/14 | 0 | 0.00 | 1 | 11.05 | 11.10 | -1 | 59 | -1.67% |
|
| 2020/05/05 | 0 | 0.00 | 0.1 | 11.65 | 11.25 | -0.1 | 58 | -0.20% |
|
| 2020/05/04 | 5 | 11.35 | 0 | 0.00 | 11.35 | 5 | 58 | 8.60% |
|
| 2020/04/24 | 0 | 0.00 | 1 | 11.00 | 11.00 | -1 | 61 | -1.63% |
|
| 2020/04/15 | 0 | 0.00 | 1 | 11.10 | 11.00 | -1 | 62 | -1.61% |
|
| 2020/04/14 | 0 | 0.00 | 1 | 11.00 | 10.95 | -1 | 64 | -1.55% |
|
| 2020/04/08 | 6 | 10.86 | 0 | 0.00 | 10.65 | 6 | 63 | 9.42% |
|
| 2020/03/26 | 0 | 0.00 | 1 | 9.45 | 9.55 | -1 | 74 | -1.35% |
|
| 2020/03/24 | 1 | 9.00 | 0 | 0.00 | 9.15 | 1 | 78 | 1.28% |
|
| 2020/03/23 | 1 | 8.60 | 0 | 0.00 | 8.60 | 1 | 78 | 1.27% |
|
| 2020/03/17 | 0 | 0.00 | 15 | 10.20 | 10.25 | -15 | 77 | -19.43% |
|
| 2020/02/12 | 2 | 13.35 | 0 | 0.00 | 13.35 | 2 | 90 | 2.20% |
|
| 2019/11/15 | 5 | 15.00 | 0 | 0.00 | 14.95 | 5 | 310 | 1.61% |
|
| 2019/11/13 | 0 | 0.00 | 2 | 15.30 | 15.05 | -2 | 310 | -0.64% |
|
| 2019/11/12 | 2 | 15.55 | 0 | 0.00 | 15.50 | 2 | 307 | 0.65% |
|
| 2019/11/01 | 0 | 0.00 | 5 | 16.05 | 16.05 | -5 | 300 | -1.67% |
|
| 2019/10/29 | 0 | 0.00 | 8 | 16.00 | 16.00 | -8 | 299 | -2.67% |
|
| 2019/10/28 | 10 | 16.40 | 2 | 16.25 | 16.25 | 8 | 297 | 2.69% |
|
| 2019/10/25 | 10 | 16.53 | 10 | 16.45 | 16.45 | 0 | 295 | 0.00% |
|
| 2019/10/24 | 5 | 16.40 | 6 | 16.63 | 16.65 | -1 | 291 | -0.34% |
|
| 2019/10/23 | 6 | 16.68 | 0 | 0.00 | 16.70 | 6 | 281 | 2.13% |
|
| 2019/09/24 | 1 | 16.80 | 0 | 0.00 | 16.70 | 1 | 118 | 0.84% |
|
| 2019/09/09 | 0 | 0.00 | 1 | 17.00 | 17.00 | -1 | 112 | -0.89% |
|
| 2019/08/29 | 1 | 17.30 | 0 | 0.00 | 17.40 | 1 | 88 | 1.13% |
|
| 2019/08/01 | 0 | 0.00 | 1 | 16.85 | 16.95 | -1 | 89 | -1.11% |
|
| 2019/07/30 | 0 | 0.00 | 3 | 17.20 | 17.05 | -3 | 94 | -3.18% |
|
| 2019/07/29 | 0 | 0.00 | 2 | 17.20 | 17.15 | -2 | 94 | -2.11% |
|
| 2019/07/24 | 5 | 17.60 | 0 | 0.00 | 17.60 | 5 | 99 | 5.04% |
|
| 2019/07/04 | 0 | 0.00 | 1 | 17.40 | 17.50 | -1 | 212 | -0.47% |
|
| 2019/07/02 | 0 | 0.00 | 5 | 17.15 | 17.30 | -5 | 294 | -1.70% |
|
| 2019/07/01 | 6 | 17.23 | 0 | 0.00 | 17.20 | 6 | 296 | 2.02% |
|
| 2019/06/11 | 0 | 0.00 | 3 | 16.90 | 17.10 | -3 | 414 | -0.72% |
|
| 2019/06/10 | 3 | 16.90 | 3 | 16.80 | 16.80 | 0 | 420 | 0.00% |
|
| 2019/06/04 | 0 | 0.00 | 30 | 16.76 | 16.90 | -30 | 473 | -6.33% |
|
| 2019/05/16 | 0 | 0.00 | 6 | 17.05 | 17.05 | -6 | 503 | -1.19% |
|
| 2019/05/15 | 1 | 17.15 | 10 | 17.10 | 17.10 | -9 | 504 | -1.78% |
|
| 2019/05/14 | 0 | 0.00 | 5 | 17.00 | 17.10 | -5 | 505 | -0.99% |
|
| 2019/05/10 | 0 | 0.00 | 3 | 17.05 | 17.05 | -3 | 503 | -0.60% |
|
| 2019/05/09 | 5 | 17.05 | 5 | 17.05 | 17.05 | 0 | 500 | 0.00% |
|
| 2019/05/03 | 5 | 18.50 | 1 | 18.40 | 18.45 | 4 | 488 | 0.82% |
|
| 2019/04/29 | 1 | 19.00 | 0 | 0.00 | 18.00 | 1 | 483 | 0.21% |
|
| 2019/04/23 | 0 | 0.00 | 1 | 19.70 | 19.80 | -1 | 470 | -0.21% |
|
| 2019/04/22 | 0 | 0.00 | 5 | 19.85 | 19.70 | -5 | 470 | -1.06% |
|
| 2019/04/17 | 5 | 20.20 | 9 | 20.23 | 20.15 | -4 | 458 | -0.87% |
|
| 2019/04/16 | 3 | 20.40 | 0 | 0.00 | 20.35 | 3 | 452 | 0.66% |
|
| 2019/04/15 | 13 | 20.79 | 1 | 21.15 | 20.70 | 12 | 444 | 2.70% |
|
| 2019/04/12 | 8 | 20.40 | 16 | 20.38 | 20.35 | -8 | 403 | -1.98% |
|
| 2019/04/09 | 19 | 20.54 | 5 | 20.45 | 20.35 | 14 | 359 | 3.90% |
|
| 2019/04/01 | 2 | 18.95 | 0 | 0.00 | 19.00 | 2 | 271 | 0.74% |
|
| 2019/03/29 | 0 | 0.00 | 3 | 19.30 | 19.10 | -3 | 265 | -1.13% |
|
| 2019/03/28 | 3 | 19.50 | 0 | 0.00 | 19.10 | 3 | 263 | 1.14% |
|
| 2019/03/27 | 4 | 19.95 | 0 | 0.00 | 19.85 | 4 | 256 | 1.56% |
|
| 2019/03/26 | 10 | 19.95 | 4 | 20.15 | 20.60 | 6 | 242 | 2.48% |
|
| 2019/03/25 | 7 | 19.43 | 0 | 0.00 | 19.30 | 7 | 213 | 3.27% |
|
| 2019/03/21 | 10 | 18.68 | 0 | 0.00 | 18.65 | 10 | 188 | 5.29% |
|
| 2019/03/12 | 10 | 19.65 | 2 | 19.40 | 18.85 | 8 | 188 | 4.25% |
|
| 2019/03/11 | 0 | 0.00 | 3 | 17.55 | 18.40 | -3 | 156 | -1.92% |
|
| 2019/03/07 | 5 | 17.86 | 0 | 0.00 | 17.45 | 5 | 152 | 3.27% |
|
| 2019/01/04 | 0 | 0.00 | 1 | 16.70 | 16.70 | -1 | 300 | -0.33% |
|
| 2018/12/20 | 0 | 0.00 | 1 | 16.85 | 17.00 | -1 | 321 | -0.31% |
|
| 2018/12/03 | 0 | 0.00 | 2 | 17.95 | 17.95 | -2 | 408 | -0.49% |
|
| 2018/11/21 | 0 | 0.00 | 5 | 17.35 | 17.65 | -5 | 434 | -1.15% |
|
| 2018/11/19 | 0 | 0.00 | 3 | 17.85 | 18.05 | -3 | 444 | -0.67% |
|
| 2018/11/16 | 2 | 17.80 | 0 | 0.00 | 17.60 | 2 | 447 | 0.45% |
|
| 2018/11/15 | 18 | 17.89 | 13 | 17.62 | 18.30 | 5 | 433 | 1.15% |
|
| 2018/11/14 | 3 | 16.75 | 0 | 0.00 | 16.75 | 3 | 415 | 0.72% |
|
| 2018/11/07 | 5 | 16.26 | 3 | 16.05 | 16.50 | 2 | 439 | 0.45% |
|
| 2018/11/02 | 3 | 16.60 | 13 | 16.48 | 16.60 | -10 | 554 | -1.80% |
|
| 2018/11/01 | 1 | 15.10 | 3 | 15.25 | 15.10 | -2 | 580 | -0.34% |
|
| 2018/10/31 | 8 | 14.90 | 0 | 0.00 | 15.00 | 8 | 636 | 1.26% |
|
| 2018/10/25 | 1 | 14.25 | 0 | 0.00 | 14.45 | 1 | 837 | 0.12% |
|
| 2018/10/22 | 5 | 16.10 | 0 | 0.00 | 16.00 | 5 | 1,180 | 0.42% |
|
| 2018/10/15 | 0 | 0.00 | 1 | 15.20 | 15.20 | -1 | 1,218 | -0.08% |
|
| 2018/10/11 | 2 | 14.98 | 1 | 15.20 | 14.95 | 1 | 1,290 | 0.08% |
|
| 2018/10/08 | 1 | 17.25 | 0 | 0.00 | 16.75 | 1 | 1,355 | 0.07% |
|
| 2018/09/20 | 2 | 19.15 | 2 | 19.25 | 19.20 | 0 | 1,792 | 0.00% |
|
| 2018/09/18 | 2 | 18.25 | 2 | 17.95 | 17.90 | 0 | 1,766 | 0.00% |
|
| 2018/09/13 | 0 | 0.00 | 5 | 17.35 | 17.50 | -5 | 1,756 | -0.28% |
|
| 2018/09/12 | 1 | 17.10 | 0 | 0.00 | 17.25 | 1 | 1,753 | 0.06% |
|
| 2018/09/11 | 1 | 17.80 | 1 | 18.00 | 18.00 | 0 | 1,747 | 0.00% |
|
| 2018/09/10 | 3 | 18.35 | 0 | 0.00 | 17.75 | 3 | 1,741 | 0.17% |
|
| 2018/09/07 | 7 | 20.31 | 4 | 20.60 | 19.60 | 3 | 1,716 | 0.17% |
|
| 2018/09/06 | 12 | 21.85 | 9 | 21.98 | 21.75 | 3 | 1,670 | 0.18% |
|
| 2018/09/03 | 1 | 19.65 | 0 | 0.00 | 19.65 | 1 | 1,623 | 0.06% |
|
| 2018/08/27 | 0 | 0.00 | 3 | 20.80 | 20.80 | -3 | 1,606 | -0.19% |
|
| 2018/08/23 | 1 | 19.75 | 0 | 0.00 | 20.45 | 1 | 1,592 | 0.06% |
|
| 2018/08/22 | 3 | 20.15 | 0 | 0.00 | 20.00 | 3 | 1,585 | 0.19% |
|
| 2018/08/20 | 1 | 19.60 | 0 | 0.00 | 19.75 | 1 | 1,573 | 0.06% |
|
| 2018/08/14 | 0 | 0.00 | 2 | 21.80 | 21.50 | -2 | 1,532 | -0.13% |
|
| 2018/08/13 | 3 | 21.43 | 0 | 0.00 | 20.90 | 3 | 1,518 | 0.20% |
|
| 2018/08/10 | 7 | 22.96 | 0 | 0.00 | 22.80 | 7 | 1,487 | 0.47% |
|
| 2018/08/09 | 5 | 24.07 | 4 | 24.06 | 23.30 | 1 | 1,469 | 0.07% |
|
| 2018/08/08 | 1 | 22.70 | 0 | 0.00 | 22.90 | 1 | 1,384 | 0.07% |
|
| 2018/08/07 | 1 | 22.00 | 16 | 22.86 | 23.50 | -15 | 1,346 | -1.11% |
|
| 2018/08/06 | 2 | 21.75 | 0 | 0.00 | 21.40 | 2 | 1,289 | 0.16% |
|
| 2018/08/03 | 5 | 22.38 | 2 | 22.80 | 22.20 | 3 | 1,266 | 0.24% |
|
| 2018/08/02 | 7 | 22.81 | 0 | 0.00 | 22.45 | 7 | 1,237 | 0.57% |
|
| 2018/08/01 | 9 | 23.76 | 33 | 24.00 | 23.70 | -24 | 1,191 | -2.01% |
|
| 2018/07/31 | 3 | 22.55 | 4 | 22.80 | 22.50 | -1 | 1,081 | -0.09% |
|
| 2018/07/30 | 11 | 22.60 | 10 | 22.74 | 23.00 | 1 | 1,021 | 0.10% |
|
| 2018/07/27 | 3 | 20.60 | 3 | 20.93 | 21.85 | 0 | 823 | 0.00% |
|
| 2018/07/20 | 0 | 0.00 | 8 | 19.30 | 19.30 | -8 | 683 | -1.17% |
|
| 2018/07/19 | 8 | 19.20 | 15 | 19.48 | 19.50 | -7 | 669 | -1.05% |
|
| 2018/07/18 | 22 | 19.83 | 15 | 19.45 | 19.20 | 7 | 645 | 1.08% |
|
| 2018/07/17 | 19 | 19.84 | 1 | 19.35 | 20.15 | 18 | 594 | 3.03% |
|
| 2018/07/16 | 0 | 0.00 | 1 | 18.25 | 18.35 | -1 | 535 | -0.19% |
|
| 2018/07/12 | 1 | 19.15 | 0 | 0.00 | 18.65 | 1 | 494 | 0.20% |
|
| 2018/07/09 | 4 | 20.75 | 11 | 20.47 | 20.50 | -7 | 382 | -1.83% |
|
| 2018/07/06 | 0 | 0.00 | 6 | 20.30 | 20.40 | -6 | 314 | -1.90% |
|
| 2018/07/05 | 0 | 0.00 | 2 | 18.53 | 18.55 | -2 | 203 | -0.98% |
|
| 2018/07/04 | 12 | 16.89 | 0 | 0.00 | 16.90 | 12 | 179 | 6.69% |
|
| 2018/07/03 | 1 | 16.40 | 1 | 16.70 | 17.30 | 0 | 148 | 0.00% |
|
| 2018/07/02 | 0 | 0.00 | 1 | 16.00 | 16.05 | -1 | 94 | -1.06% |
|
| 2018/02/05 | 0 | 0.00 | 1 | 14.00 | 13.80 | -1 | 72 | -1.39% |
|
| 2018/01/29 | 1 | 13.70 | 0 | 0.00 | 13.80 | 1 | 69 | 1.45% |
|
| 2018/01/22 | 1 | 13.85 | 0 | 0.00 | 13.80 | 1 | 67 | 1.47% |
|
| 2018/01/17 | 3 | 13.68 | 0 | 0.00 | 13.75 | 3 | 71 | 4.21% |
|
| 2018/01/08 | 0 | 0.00 | 4 | 13.50 | 13.50 | -4 | 66 | -6.03% |
|