券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-民權 券商分點個股進出
華南永昌-民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 0 | 0.00 | 1 | 30.75 | 30.85 | -1 | 118 | -0.84% |
|
| 2024/03/04 | 4 | 32.38 | 0 | 0.00 | 32.30 | 4 | 191 | 2.09% |
|
| 2023/07/19 | 0 | 0.00 | 1 | 29.85 | 29.60 | -1 | 1,133 | -0.09% |
|
| 2023/06/21 | 1 | 33.20 | 0 | 0.00 | 33.20 | 1 | 1,259 | 0.08% |
|
| 2023/06/14 | 5 | 31.90 | 5 | 31.80 | 31.80 | 0 | 1,233 | 0.00% |
|
| 2023/06/13 | 13 | 31.50 | 13 | 31.56 | 31.70 | 0 | 1,280 | 0.00% |
|
| 2023/05/26 | 0 | 0.00 | 1 | 32.80 | 31.60 | -1 | 1,934 | -0.05% |
|
| 2023/05/25 | 2 | 34.43 | 0 | 0.00 | 33.60 | 2 | 1,950 | 0.10% |
|
| 2023/05/19 | 20 | 30.05 | 20 | 29.95 | 29.75 | 0 | 1,685 | 0.00% |
|
| 2023/05/10 | 0 | 0.00 | 2 | 32.40 | 31.60 | -2 | 1,455 | -0.14% |
|
| 2023/05/04 | 0 | 0.00 | 5 | 30.00 | 30.25 | -5 | 1,321 | -0.38% |
|
| 2023/04/20 | 1 | 30.55 | 0 | 0.00 | 30.40 | 1 | 1,299 | 0.08% |
|
| 2023/04/17 | 1 | 31.50 | 0 | 0.00 | 31.35 | 1 | 1,274 | 0.08% |
|
| 2023/03/23 | 2 | 30.60 | 0 | 0.00 | 30.30 | 2 | 1,136 | 0.18% |
|
| 2023/03/16 | 0 | 0.00 | 2 | 28.90 | 28.90 | -2 | 1,101 | -0.18% |
|
| 2023/03/10 | 0 | 0.00 | 1 | 33.00 | 32.15 | -1 | 1,014 | -0.10% |
|
| 2023/03/06 | 1 | 35.50 | 1 | 35.35 | 35.20 | 0 | 903 | 0.00% |
|
| 2023/03/03 | 0 | 0.00 | 1 | 35.50 | 35.80 | -1 | 856 | -0.12% |
|
| 2023/03/02 | 5 | 35.56 | 0 | 0.00 | 35.65 | 5 | 809 | 0.62% |
|
| 2023/03/01 | 1 | 36.40 | 2 | 35.28 | 35.10 | -1 | 716 | -0.14% |
|
| 2023/02/24 | 1 | 33.10 | 0 | 0.00 | 33.90 | 1 | 498 | 0.20% |
|
| 2023/02/23 | 1 | 30.20 | 2 | 28.85 | 30.85 | -1 | 305 | -0.33% |
|
| 2023/02/09 | 1 | 27.30 | 0 | 0.00 | 27.50 | 1 | 258 | 0.39% |
|
| 2023/02/07 | 1 | 27.90 | 0 | 0.00 | 27.70 | 1 | 257 | 0.39% |
|
| 2022/12/19 | 0 | 0.00 | 1 | 26.85 | 26.40 | -1 | 175 | -0.57% |
|
| 2022/11/11 | 0 | 0.00 | 5 | 24.90 | 24.60 | -5 | 215 | -2.32% |
|
| 2022/08/24 | 1 | 26.45 | 0 | 0.00 | 26.40 | 1 | 1,262 | 0.08% |
|
| 2022/08/23 | 0 | 0.00 | 1 | 27.20 | 27.25 | -1 | 1,252 | -0.08% |
|
| 2022/08/19 | 2 | 26.25 | 0 | 0.00 | 26.10 | 2 | 1,234 | 0.16% |
|
| 2022/07/11 | 0 | 0.00 | 1 | 23.00 | 22.35 | -1 | 1,092 | -0.09% |
|
| 2022/07/07 | 1 | 24.00 | 0 | 0.00 | 24.20 | 1 | 1,078 | 0.09% |
|
| 2022/07/06 | 1 | 24.80 | 1 | 24.30 | 23.80 | 0 | 1,076 | 0.00% |
|
| 2022/07/05 | 0 | 0.00 | 2 | 24.03 | 24.75 | -2 | 1,075 | -0.19% |
|
| 2022/07/01 | 2 | 24.55 | 0 | 0.00 | 23.55 | 2 | 1,065 | 0.19% |
|
| 2022/06/30 | 0 | 0.00 | 1 | 24.80 | 24.60 | -1 | 1,058 | -0.09% |
|
| 2022/06/29 | 1 | 27.05 | 0 | 0.00 | 26.25 | 1 | 1,042 | 0.10% |
|
| 2022/06/15 | 1 | 29.30 | 1 | 29.45 | 31.00 | 0 | 716 | 0.00% |
|
| 2022/06/13 | 0 | 0.00 | 1 | 27.40 | 27.55 | -1 | 419 | -0.24% |
|
| 2022/06/10 | 2 | 28.15 | 1 | 27.55 | 28.30 | 1 | 396 | 0.25% |
|
| 2022/06/09 | 0 | 0.00 | 4 | 27.00 | 27.65 | -4 | 215 | -1.86% |
|
| 2022/04/12 | 1 | 22.00 | 0 | 0.00 | 22.10 | 1 | 102 | 0.98% |
|
| 2022/03/29 | 2 | 23.25 | 0 | 0.00 | 23.30 | 2 | 125 | 1.59% |
|
| 2022/01/06 | 2 | 25.55 | 0 | 0.00 | 25.55 | 2 | 354 | 0.56% |
|
| 2021/12/27 | 0 | 0.00 | 1 | 26.45 | 26.40 | -1 | 348 | -0.29% |
|
| 2021/12/07 | 0 | 0.00 | 2 | 25.40 | 26.70 | -2 | 335 | -0.60% |
|
| 2021/12/01 | 0 | 0.00 | 1 | 24.60 | 24.55 | -1 | 410 | -0.24% |
|
| 2021/11/29 | 1 | 24.05 | 0 | 0.00 | 24.05 | 1 | 421 | 0.24% |
|
| 2021/11/25 | 0 | 0.00 | 4 | 25.48 | 25.55 | -4 | 480 | -0.83% |
|
| 2021/11/11 | 0 | 0.00 | 10 | 25.40 | 25.40 | -10 | 508 | -1.97% |
|
| 2021/11/08 | 0 | 0.00 | 10 | 25.30 | 25.30 | -10 | 527 | -1.90% |
|
| 2021/11/05 | 29 | 26.93 | 9 | 25.96 | 26.00 | 20 | 532 | 3.76% |
|
| 2021/10/27 | 0 | 0.00 | 1 | 25.10 | 24.95 | -1 | 557 | -0.18% |
|
| 2021/10/25 | 1 | 26.20 | 0 | 0.00 | 25.90 | 1 | 569 | 0.18% |
|
| 2021/10/21 | 0 | 0.00 | 1 | 22.75 | 22.75 | -1 | 585 | -0.17% |
|
| 2021/10/19 | 0 | 0.00 | 2 | 20.78 | 20.80 | -2 | 710 | -0.28% |
|
| 2021/10/13 | 1 | 20.15 | 0 | 0.00 | 20.15 | 1 | 819 | 0.12% |
|
| 2021/10/12 | 1 | 21.00 | 0 | 0.00 | 21.30 | 1 | 855 | 0.12% |
|
| 2021/10/05 | 0 | 0.00 | 1 | 21.45 | 21.35 | -1 | 1,041 | -0.10% |
|
| 2021/10/04 | 2 | 20.63 | 0 | 0.00 | 20.55 | 2 | 1,096 | 0.18% |
|
| 2021/10/01 | 1 | 22.70 | 0 | 0.00 | 22.10 | 1 | 1,143 | 0.09% |
|
| 2021/08/16 | 4 | 28.85 | 0 | 0.00 | 28.60 | 4 | 1,806 | 0.22% |
|
| 2021/08/06 | 0 | 0.00 | 1 | 32.65 | 31.80 | -1 | 1,794 | -0.06% |
|
| 2021/07/29 | 1 | 32.10 | 0 | 0.00 | 33.95 | 1 | 1,777 | 0.06% |
|
| 2021/07/28 | 2 | 32.50 | 0 | 0.00 | 32.60 | 2 | 1,768 | 0.11% |
|
| 2021/07/27 | 1 | 34.20 | 0 | 0.00 | 34.20 | 1 | 1,753 | 0.06% |
|
| 2021/07/26 | 3 | 37.63 | 1 | 38.70 | 36.60 | 2 | 1,754 | 0.11% |
|
| 2021/07/22 | 0 | 0.00 | 1 | 33.85 | 33.05 | -1 | 1,654 | -0.06% |
|
| 2021/07/21 | 1 | 35.75 | 0 | 0.00 | 35.50 | 1 | 1,644 | 0.06% |
|
| 2021/07/20 | 1 | 37.15 | 0 | 0.00 | 36.55 | 1 | 1,625 | 0.06% |
|
| 2021/07/14 | 0 | 0.00 | 2 | 37.15 | 35.85 | -2 | 1,512 | -0.13% |
|
| 2021/07/12 | 0 | 0.00 | 6 | 43.08 | 42.00 | -6 | 1,431 | -0.42% |
|
| 2021/07/09 | 6 | 41.95 | 0 | 0.00 | 42.00 | 6 | 1,389 | 0.43% |
|
| 2021/07/07 | 0 | 0.00 | 2 | 35.00 | 36.45 | -2 | 1,291 | -0.15% |
|
| 2021/07/06 | 0 | 0.00 | 0 | 34.40 | 34.70 | 0 | 1,261 | 0.00% |
|
| 2021/07/02 | 0 | 0.00 | 1 | 35.10 | 35.20 | -1 | 1,213 | -0.08% |
|
| 2021/06/25 | 1 | 28.15 | 1 | 27.80 | 29.60 | 0 | 960 | 0.00% |
|
| 2021/06/24 | 4 | 26.78 | 1 | 26.05 | 26.95 | 3 | 850 | 0.35% |
|
| 2021/05/19 | 2 | 18.20 | 0 | 0.00 | 18.20 | 2 | 617 | 0.32% |
|
| 2021/04/28 | 0 | 0.00 | 19 | 23.08 | 23.30 | -19 | 452 | -4.20% |
|
| 2021/04/08 | 19 | 17.22 | 0 | 0.00 | 17.10 | 19 | 386 | 4.92% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 16.20 | 16.30 | -1 | 265 | -0.38% |
|
| 2021/03/12 | 0 | 0.00 | 1 | 15.90 | 15.65 | -1 | 234 | -0.43% |
|
| 2021/03/03 | 2 | 16.43 | 0 | 0.00 | 15.80 | 2 | 197 | 1.01% |
|
| 2021/01/25 | 0 | 0.00 | 2 | 13.45 | 13.40 | -2 | 238 | -0.84% |
|
| 2021/01/21 | 1 | 13.60 | 0 | 0.00 | 13.65 | 1 | 233 | 0.43% |
|
| 2021/01/20 | 1 | 14.00 | 0 | 0.00 | 13.50 | 1 | 228 | 0.44% |
|
| 2020/12/18 | 0 | 12.70 | 0 | 0.00 | 12.70 | 0 | 155 | 0.01% |
|
| 2020/12/07 | 0 | 0.00 | 8 | 13.05 | 12.85 | -8 | 155 | -5.13% |
|
| 2020/11/23 | 1 | 12.75 | 0 | 0.00 | 12.50 | 1 | 116 | 0.86% |
|
| 2020/11/20 | 7 | 14.19 | 0 | 0.00 | 12.25 | 7 | 105 | 6.61% |
|
| 2020/11/19 | 0 | 0.00 | 2 | 13.15 | 13.60 | -2 | 71 | -2.81% |
|
| 2020/11/18 | 2 | 12.40 | 0 | 0.00 | 12.40 | 2 | 40 | 4.91% |
|
| 2019/11/08 | 0 | 0.00 | 2 | 16.05 | 15.95 | -2 | 303 | -0.66% |
|
| 2019/11/01 | 1 | 16.20 | 0 | 0.00 | 16.05 | 1 | 300 | 0.33% |
|
| 2019/10/30 | 1 | 16.05 | 0 | 0.00 | 16.10 | 1 | 299 | 0.33% |
|
| 2019/03/14 | 0 | 0.00 | 1 | 19.40 | 19.30 | -1 | 181 | -0.55% |
|
| 2019/03/12 | 1 | 19.65 | 0 | 0.00 | 18.85 | 1 | 188 | 0.53% |
|
| 2018/11/06 | 0 | 0.00 | 20 | 15.73 | 15.65 | -20 | 464 | -4.31% |
|
| 2018/11/02 | 20 | 16.55 | 0 | 0.00 | 16.60 | 20 | 554 | 3.61% |
|
| 2018/08/15 | 4 | 21.30 | 4 | 21.75 | 21.35 | 0 | 1,545 | 0.00% |
|
| 2018/08/03 | 0 | 0.00 | 26 | 22.75 | 22.20 | -26 | 1,266 | -2.05% |
|
| 2018/08/02 | 15 | 22.80 | 15 | 22.30 | 22.45 | 0 | 1,237 | 0.00% |
|
| 2018/08/01 | 26 | 23.98 | 5 | 24.00 | 23.70 | 21 | 1,191 | 1.76% |
|
| 2018/07/31 | 5 | 22.63 | 0 | 0.00 | 22.50 | 5 | 1,081 | 0.46% |
|
| 2018/07/26 | 3 | 19.55 | 3 | 20.00 | 19.90 | 0 | 729 | 0.00% |
|
| 2018/07/25 | 0 | 0.00 | 2 | 20.00 | 19.30 | -2 | 719 | -0.28% |
|
| 2018/07/24 | 2 | 19.35 | 0 | 0.00 | 19.65 | 2 | 703 | 0.28% |
|
| 2018/07/16 | 0 | 0.00 | 1 | 18.30 | 18.35 | -1 | 535 | -0.19% |
|
| 2018/07/13 | 1 | 18.90 | 0 | 0.00 | 18.90 | 1 | 520 | 0.19% |
|
| 2018/07/09 | 0 | 0.00 | 1 | 20.45 | 20.50 | -1 | 382 | -0.26% |
|
| 2018/07/06 | 1 | 20.30 | 5 | 19.98 | 20.40 | -4 | 314 | -1.27% |
|