券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-新竹經國 券商分點個股進出
元大-新竹經國 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/29 | 2 | 31.00 | 0 | 0.00 | 31.85 | 2 | 126 | 1.58% |
|
| 2024/03/11 | 0 | 0.00 | 3 | 31.30 | 31.10 | -3 | 146 | -2.05% |
|
| 2024/03/06 | 2 | 32.00 | 0 | 0.00 | 32.10 | 2 | 195 | 1.02% |
|
| 2024/03/05 | 0 | 0.00 | 4 | 32.40 | 32.30 | -4 | 194 | -2.06% |
|
| 2024/03/04 | 3 | 32.40 | 0 | 0.00 | 32.30 | 3 | 191 | 1.57% |
|
| 2024/03/01 | 2 | 31.85 | 0 | 0.00 | 31.85 | 2 | 187 | 1.07% |
|
| 2024/01/24 | 3 | 31.50 | 0 | 0.00 | 31.50 | 3 | 216 | 1.39% |
|
| 2024/01/02 | 0.3 | 31.40 | 0 | 0.00 | 31.30 | 0.3 | 216 | 0.15% |
|
| 2023/12/20 | 0 | 0.00 | 2 | 32.30 | 32.20 | -2 | 215 | -0.93% |
|
| 2023/12/18 | 0 | 0.00 | 30 | 32.52 | 32.40 | -30 | 213 | -14.04% |
|
| 2023/12/13 | 5 | 32.40 | 0 | 0.00 | 32.40 | 5 | 214 | 2.33% |
|
| 2023/12/12 | 3 | 32.00 | 0 | 0.00 | 32.30 | 3 | 211 | 1.42% |
|
| 2023/12/11 | 0 | 0.00 | 3 | 32.38 | 32.90 | -3 | 206 | -1.45% |
|
| 2023/12/08 | 2 | 33.30 | 2 | 33.30 | 33.10 | 0 | 201 | 0.00% |
|
| 2023/12/06 | 5 | 33.40 | 0 | 0.00 | 33.20 | 5 | 192 | 2.60% |
|
| 2023/12/05 | 5 | 33.40 | 15 | 33.15 | 33.40 | -10 | 182 | -5.49% |
|
| 2023/12/04 | 0 | 0.00 | 11 | 31.11 | 33.25 | -11 | 147 | -7.44% |
|
| 2023/12/01 | 0 | 0.00 | 1 | 30.50 | 30.45 | -1 | 125 | -0.80% |
|
| 2023/11/17 | 5 | 31.00 | 0 | 0.00 | 31.00 | 5 | 141 | 3.54% |
|
| 2023/11/16 | 0 | 0.00 | 5 | 30.55 | 30.90 | -5 | 142 | -3.50% |
|
| 2023/11/15 | 0 | 0.00 | 10 | 30.32 | 30.25 | -10 | 147 | -6.77% |
|
| 2023/11/14 | 10 | 31.20 | 0 | 0.00 | 30.10 | 10 | 147 | 6.78% |
|
| 2023/10/31 | 0 | 0.00 | 1 | 28.35 | 28.30 | -1 | 151 | -0.66% |
|
| 2023/10/30 | 0 | 0.00 | 9 | 28.46 | 28.40 | -9 | 151 | -5.96% |
|
| 2023/10/27 | 10 | 28.53 | 2 | 28.60 | 28.95 | 8 | 151 | 5.28% |
|
| 2023/10/26 | 2 | 27.55 | 0 | 0.00 | 27.60 | 2 | 148 | 1.35% |
|
| 2023/10/16 | 0 | 0.00 | 1 | 27.60 | 27.55 | -1 | 159 | -0.63% |
|
| 2023/10/06 | 0 | 0.00 | 1 | 28.50 | 28.50 | -1 | 170 | -0.59% |
|
| 2023/09/13 | 0 | 0.00 | 3 | 27.50 | 27.95 | -3 | 304 | -0.98% |
|
| 2023/08/31 | 1 | 28.35 | 0 | 0.00 | 28.40 | 1 | 366 | 0.27% |
|
| 2023/08/25 | 0 | 0.00 | 2 | 30.05 | 30.15 | -2 | 398 | -0.50% |
|
| 2023/08/22 | 6 | 30.91 | 0 | 0.00 | 30.45 | 6 | 428 | 1.40% |
|
| 2023/08/16 | 5 | 29.50 | 0 | 0.00 | 29.50 | 5 | 690 | 0.72% |
|
| 2023/08/10 | 0 | 0.00 | 0.7 | 27.30 | 27.10 | -0.7 | 876 | -0.08% |
|
| 2023/07/14 | 0 | 0.00 | 2 | 30.33 | 30.30 | -2 | 1,143 | -0.17% |
|
| 2023/07/10 | 5 | 31.50 | 0 | 0.00 | 31.50 | 5 | 1,207 | 0.41% |
|
| 2023/07/05 | 2 | 33.05 | 0 | 0.00 | 32.85 | 2 | 1,294 | 0.15% |
|
| 2023/07/03 | 0 | 0.00 | 2 | 33.90 | 33.65 | -2 | 1,289 | -0.16% |
|
| 2023/06/21 | 0 | 0.00 | 13 | 33.58 | 33.20 | -13 | 1,259 | -1.03% |
|
| 2023/06/19 | 0 | 0.00 | 2 | 32.15 | 32.20 | -2 | 1,214 | -0.16% |
|
| 2023/06/16 | 5 | 32.20 | 0 | 0.00 | 31.95 | 5 | 1,220 | 0.41% |
|
| 2023/06/12 | 0 | 0.00 | 6 | 31.25 | 30.95 | -6 | 1,283 | -0.47% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 31.55 | 31.45 | -1 | 1,289 | -0.08% |
|
| 2023/06/05 | 0 | 0.00 | 4 | 32.65 | 32.25 | -4 | 1,335 | -0.30% |
|
| 2023/06/02 | 2 | 32.38 | 0 | 0.00 | 32.10 | 2 | 1,374 | 0.15% |
|
| 2023/05/31 | 8 | 32.71 | 3 | 32.43 | 32.10 | 5 | 1,450 | 0.34% |
|
| 2023/05/30 | 3 | 31.70 | 0 | 0.00 | 32.00 | 3 | 1,535 | 0.20% |
|
| 2023/05/26 | 4 | 32.53 | 1 | 32.80 | 31.60 | 3 | 1,934 | 0.16% |
|
| 2023/05/25 | 7 | 34.28 | 23 | 34.80 | 33.60 | -16 | 1,950 | -0.82% |
|
| 2023/05/24 | 2 | 32.38 | 2 | 32.70 | 34.20 | 0 | 1,851 | 0.00% |
|
| 2023/05/23 | 1 | 31.55 | 9 | 31.30 | 31.90 | -8 | 1,760 | -0.45% |
|
| 2023/05/19 | 0 | 0.00 | 11 | 29.93 | 29.75 | -11 | 1,685 | -0.65% |
|
| 2023/05/18 | 5 | 28.80 | 0 | 0.00 | 28.35 | 5 | 1,628 | 0.31% |
|
| 2023/05/17 | 2 | 30.00 | 8 | 30.73 | 28.90 | -6 | 1,607 | -0.37% |
|
| 2023/05/16 | 4 | 29.61 | 6 | 29.87 | 29.70 | -2 | 1,527 | -0.13% |
|
| 2023/05/15 | 7 | 29.03 | 2 | 28.75 | 28.70 | 5 | 1,499 | 0.33% |
|
| 2023/05/12 | 1 | 30.00 | 0 | 0.00 | 29.80 | 1 | 1,500 | 0.07% |
|
| 2023/05/10 | 0 | 0.00 | 5 | 32.20 | 31.60 | -5 | 1,455 | -0.34% |
|
| 2023/05/09 | 5 | 31.54 | 8 | 32.01 | 31.55 | -3 | 1,430 | -0.21% |
|
| 2023/05/08 | 5 | 31.32 | 0 | 0.00 | 30.65 | 5 | 1,382 | 0.36% |
|
| 2023/05/05 | 1 | 31.05 | 10 | 31.75 | 31.65 | -9 | 1,355 | -0.66% |
|
| 2023/05/04 | 1 | 30.20 | 0 | 0.00 | 30.25 | 1 | 1,321 | 0.08% |
|
| 2023/05/02 | 2 | 29.80 | 0 | 0.00 | 30.25 | 2 | 1,319 | 0.15% |
|
| 2023/04/18 | 6 | 31.84 | 0 | 0.00 | 31.55 | 6 | 1,293 | 0.46% |
|
| 2023/04/17 | 4 | 31.35 | 0 | 0.00 | 31.35 | 4 | 1,274 | 0.31% |
|
| 2023/04/14 | 8 | 32.73 | 2 | 32.83 | 32.20 | 6 | 1,266 | 0.47% |
|
| 2023/04/12 | 2 | 31.35 | 2 | 31.50 | 32.30 | 0 | 1,222 | 0.00% |
|
| 2023/04/11 | 2 | 30.98 | 3 | 31.52 | 32.40 | -1 | 1,200 | -0.08% |
|
| 2023/03/29 | 0.1 | 29.90 | 0 | 0.00 | 29.40 | 0.1 | 1,134 | 0.01% |
|
| 2023/03/23 | 1 | 30.55 | 0 | 0.00 | 30.30 | 1 | 1,136 | 0.09% |
|
| 2023/03/21 | 5 | 30.19 | 1 | 30.40 | 30.40 | 4 | 1,133 | 0.35% |
|
| 2023/03/17 | 1 | 28.90 | 0 | 0.00 | 29.20 | 1 | 1,114 | 0.09% |
|
| 2023/03/16 | 3 | 29.20 | 0 | 0.00 | 28.90 | 3 | 1,101 | 0.27% |
|
| 2023/03/15 | 6 | 32.97 | 0 | 0.00 | 32.10 | 6 | 1,050 | 0.57% |
|
| 2023/03/14 | 0 | 0.00 | 1 | 32.60 | 32.65 | -1 | 1,041 | -0.10% |
|
| 2023/03/10 | 3 | 32.33 | 6 | 32.90 | 32.15 | -3 | 1,014 | -0.30% |
|
| 2023/03/09 | 14 | 34.46 | 0 | 0.00 | 34.40 | 14 | 986 | 1.42% |
|
| 2023/03/08 | 9 | 34.11 | 1 | 34.30 | 34.35 | 8 | 970 | 0.82% |
|
| 2023/03/07 | 10 | 35.08 | 1.3 | 34.35 | 34.50 | 8.7 | 950 | 0.92% |
|
| 2023/03/06 | 4 | 35.25 | 0 | 0.00 | 35.20 | 4 | 903 | 0.44% |
|
| 2023/03/03 | 9 | 35.57 | 1 | 35.55 | 35.80 | 8 | 856 | 0.93% |
|
| 2023/03/02 | 7 | 35.59 | 4 | 35.80 | 35.65 | 3 | 809 | 0.37% |
|
| 2023/03/01 | 33 | 34.98 | 37 | 35.14 | 35.10 | -4 | 716 | -0.56% |
|
| 2023/02/24 | 12 | 32.48 | 0 | 0.00 | 33.90 | 12 | 498 | 2.41% |
|
| 2023/02/07 | 0 | 0.00 | 2 | 28.35 | 27.70 | -2 | 257 | -0.78% |
|
| 2023/02/06 | 0 | 0.00 | 1.8 | 26.94 | 27.95 | -1.8 | 224 | -0.78% |
|
| 2022/12/14 | 0 | 0.00 | 1 | 26.25 | 26.25 | -1 | 160 | -0.62% |
|
| 2022/11/18 | 0 | 0.00 | 1 | 25.05 | 24.95 | -1 | 192 | -0.52% |
|
| 2022/11/17 | 1 | 25.25 | 0 | 0.00 | 25.10 | 1 | 200 | 0.50% |
|
| 2022/11/15 | 0 | 0.00 | 1 | 25.80 | 25.40 | -1 | 213 | -0.47% |
|
| 2022/11/14 | 1 | 25.40 | 0 | 0.00 | 25.50 | 1 | 214 | 0.47% |
|
| 2022/11/07 | 0 | 0.00 | 0 | 23.85 | 23.95 | 0 | 220 | 0.00% |
|
| 2022/11/04 | 0 | 23.40 | 0 | 0.00 | 23.45 | 0 | 230 | 0.00% |
|
| 2022/08/22 | 1 | 26.60 | 2 | 26.50 | 26.55 | -1 | 1,243 | -0.08% |
|
| 2022/07/08 | 2 | 23.30 | 0 | 0.00 | 23.25 | 2 | 1,086 | 0.18% |
|
| 2022/07/04 | 0 | 0.00 | 0.1 | 23.85 | 24.00 | -0.1 | 1,069 | 0.00% |
|
| 2022/07/01 | 0 | 0.00 | 1 | 23.90 | 23.55 | -1 | 1,065 | -0.09% |
|
| 2022/06/22 | 0 | 0.00 | 1 | 23.80 | 23.45 | -1 | 924 | -0.11% |
|
| 2022/06/20 | 2 | 26.00 | 0 | 0.00 | 25.05 | 2 | 885 | 0.23% |
|
| 2022/06/16 | 0 | 0.00 | 1 | 29.95 | 29.90 | -1 | 816 | -0.12% |
|
| 2022/06/15 | 1 | 30.15 | 9 | 29.83 | 31.00 | -8 | 716 | -1.12% |
|
| 2022/06/14 | 9 | 29.78 | 6 | 29.25 | 28.25 | 3 | 577 | 0.52% |
|
| 2022/06/13 | 1 | 27.60 | 0 | 0.00 | 27.55 | 1 | 419 | 0.24% |
|
| 2022/06/10 | 22 | 28.15 | 30 | 28.15 | 28.30 | -8 | 396 | -2.02% |
|
| 2022/06/09 | 10 | 27.62 | 1 | 25.95 | 27.65 | 9 | 215 | 4.18% |
|
| 2022/06/08 | 1 | 24.90 | 0 | 0.00 | 25.15 | 1 | 70 | 1.42% |
|
| 2022/04/26 | 0 | 0.00 | 0.1 | 21.50 | 21.50 | -0.1 | 80 | -0.06% |
|
| 2022/02/14 | 0 | 0.00 | 1 | 23.10 | 23.00 | -1 | 213 | -0.47% |
|
| 2022/02/11 | 1 | 23.70 | 0 | 0.00 | 23.70 | 1 | 217 | 0.46% |
|
| 2022/01/12 | 1 | 23.50 | 0 | 0.00 | 23.50 | 1 | 357 | 0.28% |
|
| 2022/01/07 | 1 | 24.70 | 0 | 0.00 | 24.65 | 1 | 356 | 0.28% |
|
| 2022/01/05 | 3 | 26.25 | 0 | 0.00 | 26.20 | 3 | 353 | 0.85% |
|
| 2021/12/27 | 0 | 0.00 | 1 | 26.70 | 26.40 | -1 | 348 | -0.29% |
|
| 2021/12/24 | 0 | 0.00 | 11 | 25.80 | 25.70 | -11 | 343 | -3.20% |
|
| 2021/12/22 | 0 | 0.00 | 2.3 | 26.03 | 26.00 | -2.3 | 345 | -0.65% |
|
| 2021/11/11 | 1 | 25.40 | 0 | 0.00 | 25.40 | 1 | 508 | 0.20% |
|
| 2021/11/09 | 0 | 0.00 | 7 | 25.30 | 25.30 | -7 | 519 | -1.35% |
|
| 2021/11/08 | 0 | 0.00 | 2 | 25.65 | 25.30 | -2 | 527 | -0.38% |
|
| 2021/11/05 | 21 | 26.56 | 12 | 26.12 | 26.00 | 9 | 532 | 1.69% |
|
| 2021/10/25 | 13 | 26.70 | 0 | 0.00 | 25.90 | 13 | 569 | 2.28% |
|
| 2021/09/28 | 1 | 24.25 | 0 | 0.00 | 24.30 | 1 | 1,226 | 0.08% |
|
| 2021/09/16 | 0.1 | 24.62 | 0 | 0.00 | 24.05 | 0.1 | 1,610 | 0.00% |
|
| 2021/09/08 | 0 | 26.00 | 0 | 0.00 | 24.65 | 0 | 1,896 | 0.00% |
|
| 2021/09/03 | 0.1 | 27.45 | 0 | 0.00 | 27.35 | 0.1 | 1,818 | 0.00% |
|
| 2021/08/12 | 1 | 29.10 | 0 | 0.00 | 30.35 | 1 | 1,800 | 0.06% |
|
| 2021/08/11 | 0 | 0.00 | 7 | 30.36 | 28.90 | -7 | 1,793 | -0.39% |
|
| 2021/08/05 | 0 | 0.00 | 1 | 31.80 | 32.25 | -1 | 1,782 | -0.06% |
|
| 2021/08/02 | 0 | 0.00 | 1 | 31.50 | 32.10 | -1 | 1,788 | -0.06% |
|
| 2021/07/29 | 0 | 33.95 | 0 | 0.00 | 33.95 | 0 | 1,777 | 0.00% |
|
| 2021/07/26 | 8 | 37.75 | 5 | 38.45 | 36.60 | 3 | 1,754 | 0.17% |
|
| 2021/07/22 | 1 | 34.85 | 11 | 34.05 | 33.05 | -10 | 1,654 | -0.60% |
|
| 2021/07/21 | 0.1 | 35.80 | 1 | 36.50 | 35.50 | -1 | 1,644 | -0.06% |
|
| 2021/07/19 | 14 | 36.10 | 2 | 36.00 | 36.60 | 12 | 1,612 | 0.74% |
|
| 2021/07/16 | 2 | 39.15 | 0 | 0.00 | 36.05 | 2 | 1,585 | 0.13% |
|
| 2021/07/15 | 1 | 37.00 | 0 | 0.00 | 38.00 | 1 | 1,553 | 0.06% |
|
| 2021/07/14 | 0 | 35.85 | 0 | 0.00 | 35.85 | 0 | 1,512 | 0.00% |
|
| 2021/07/13 | 2 | 40.00 | 14 | 42.45 | 39.80 | -12 | 1,461 | -0.82% |
|
| 2021/07/12 | 5 | 42.90 | 5.6 | 42.92 | 42.00 | -0.6 | 1,431 | -0.04% |
|
| 2021/07/09 | 17.6 | 39.97 | 7 | 41.66 | 42.00 | 10.6 | 1,389 | 0.76% |
|
| 2021/07/08 | 10 | 37.05 | 18 | 38.94 | 40.05 | -8 | 1,337 | -0.60% |
|
| 2021/07/07 | 11 | 34.45 | 16 | 35.44 | 36.45 | -5 | 1,291 | -0.39% |
|
| 2021/07/06 | 1 | 35.10 | 0 | 0.00 | 34.70 | 1 | 1,261 | 0.08% |
|
| 2021/07/05 | 0 | 0.00 | 5 | 34.59 | 35.20 | -5 | 1,242 | -0.40% |
|
| 2021/07/02 | 15 | 33.32 | 10 | 34.95 | 35.20 | 5 | 1,213 | 0.41% |
|
| 2021/07/01 | 0 | 0.00 | 3 | 34.28 | 33.70 | -3 | 1,163 | -0.26% |
|
| 2021/06/30 | 11 | 36.15 | 11 | 36.18 | 37.40 | 0 | 1,105 | 0.00% |
|
| 2021/06/29 | 1 | 35.80 | 1 | 35.80 | 35.80 | 0 | 994 | 0.00% |
|
| 2021/06/25 | 1 | 28.10 | 0 | 0.00 | 29.60 | 1 | 960 | 0.10% |
|
| 2021/06/24 | 8 | 26.69 | 5 | 26.25 | 26.95 | 3 | 850 | 0.35% |
|
| 2021/06/23 | 10 | 24.50 | 0.2 | 24.50 | 24.50 | 9.8 | 672 | 1.46% |
|
| 2021/06/22 | 0 | 0.00 | 0 | 20.40 | 22.30 | 0 | 572 | -0.01% |
|
| 2021/05/31 | 0 | 22.05 | 0 | 0.00 | 22.55 | 0 | 660 | 0.00% |
|
| 2021/05/28 | 0 | 0.00 | 1 | 21.60 | 21.80 | -1 | 637 | -0.16% |
|
| 2021/05/12 | 0 | 0.00 | 1 | 22.80 | 20.40 | -1 | 572 | -0.17% |
|
| 2021/05/04 | 1 | 20.50 | 0 | 0.00 | 22.60 | 1 | 507 | 0.20% |
|
| 2021/05/03 | 0.2 | 23.40 | 0 | 0.00 | 22.60 | 0.2 | 488 | 0.03% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 22.75 | 23.30 | -1 | 452 | -0.22% |
|
| 2021/04/16 | 0 | 0.00 | 0 | 18.75 | 18.85 | 0 | 413 | -0.01% |
|
| 2021/04/14 | 0 | 17.80 | 0 | 0.00 | 18.20 | 0 | 406 | 0.01% |
|
| 2021/03/24 | 0 | 0.00 | 0.2 | 15.75 | 15.90 | -0.2 | 344 | -0.06% |
|
| 2021/03/23 | 0.2 | 15.15 | 0 | 0.00 | 15.50 | 0.2 | 342 | 0.06% |
|
| 2021/03/22 | 0 | 0.00 | 0 | 15.85 | 15.85 | 0 | 282 | -0.01% |
|
| 2021/03/16 | 0 | 0.00 | 3 | 16.47 | 16.20 | -3 | 264 | -1.14% |
|
| 2021/03/15 | 3 | 16.35 | 0 | 0.00 | 16.35 | 3 | 260 | 1.15% |
|
| 2021/03/11 | 0 | 0.00 | 0.1 | 16.20 | 16.05 | -0.1 | 233 | -0.03% |
|
| 2021/03/10 | 0.1 | 15.70 | 0 | 0.00 | 16.10 | 0.1 | 183 | 0.04% |
|
| 2021/02/23 | 0 | 14.90 | 0 | 0.00 | 15.15 | 0 | 230 | 0.02% |
|
| 2021/02/19 | 0 | 0.00 | 1 | 13.90 | 14.40 | -1 | 251 | -0.40% |
|
| 2021/01/22 | 0 | 0.00 | 4 | 13.28 | 13.65 | -4 | 237 | -1.68% |
|
| 2021/01/20 | 0 | 0.00 | 5 | 14.14 | 13.50 | -5 | 228 | -2.19% |
|
| 2021/01/19 | 5 | 14.11 | 0 | 0.00 | 14.95 | 5 | 209 | 2.39% |
|
| 2021/01/18 | 0 | 0.00 | 0 | 13.50 | 13.60 | 0 | 180 | -0.02% |
|
| 2020/12/31 | 0 | 13.45 | 0 | 0.00 | 13.15 | 0 | 157 | 0.03% |
|
| 2020/12/30 | 0.7 | 13.20 | 0 | 0.00 | 13.10 | 0.7 | 157 | 0.44% |
|
| 2020/12/23 | 0 | 12.75 | 0 | 0.00 | 12.75 | 0 | 156 | 0.03% |
|
| 2020/12/18 | 0.3 | 12.75 | 0 | 0.00 | 12.70 | 0.3 | 155 | 0.16% |
|
| 2020/12/07 | 0.1 | 13.40 | 0 | 0.00 | 12.85 | 0.1 | 155 | 0.03% |
|
| 2020/12/02 | 1 | 13.60 | 0 | 0.00 | 13.65 | 1 | 150 | 0.67% |
|
| 2020/11/26 | 0 | 0.00 | 5 | 12.36 | 12.20 | -5 | 129 | -3.86% |
|
| 2020/11/24 | 1 | 12.75 | 0 | 0.00 | 12.60 | 1 | 120 | 0.83% |
|
| 2020/11/23 | 0.1 | 12.85 | 0 | 0.00 | 12.50 | 0.1 | 116 | 0.04% |
|
| 2020/11/20 | 6.1 | 14.03 | 0 | 0.00 | 12.25 | 6.1 | 105 | 5.71% |
|
| 2020/09/25 | 0 | 0.00 | 1 | 11.20 | 11.10 | -1 | 77 | -1.29% |
|
| 2020/06/04 | 0 | 0.00 | 4 | 11.90 | 12.45 | -4 | 77 | -5.18% |
|
| 2020/05/28 | 4 | 11.00 | 0 | 0.00 | 11.00 | 4 | 61 | 6.55% |
|
| 2020/03/20 | 0 | 0.00 | 5 | 9.38 | 9.36 | -5 | 79 | -6.33% |
|
| 2020/02/03 | 0 | 0.00 | 1 | 13.40 | 13.25 | -1 | 97 | -1.02% |
|
| 2020/01/07 | 2 | 14.60 | 0 | 0.00 | 14.80 | 2 | 308 | 0.65% |
|
| 2019/12/27 | 0 | 0.00 | 3 | 15.20 | 15.20 | -3 | 310 | -0.97% |
|
| 2019/12/23 | 0 | 0.00 | 1 | 15.20 | 15.20 | -1 | 303 | -0.33% |
|
| 2019/12/17 | 0 | 0.00 | 2 | 15.00 | 14.95 | -2 | 295 | -0.68% |
|
| 2019/12/13 | 2 | 14.60 | 0 | 0.00 | 14.60 | 2 | 291 | 0.69% |
|
| 2019/12/05 | 0 | 0.00 | 2 | 15.00 | 14.90 | -2 | 287 | -0.69% |
|
| 2019/11/25 | 2 | 14.70 | 0 | 0.00 | 15.00 | 2 | 308 | 0.65% |
|
| 2019/11/15 | 0 | 0.00 | 2 | 15.00 | 14.95 | -2 | 310 | -0.64% |
|
| 2019/11/12 | 2 | 15.40 | 0 | 0.00 | 15.50 | 2 | 307 | 0.65% |
|
| 2019/11/07 | 2 | 15.95 | 0 | 0.00 | 16.10 | 2 | 303 | 0.66% |
|
| 2019/11/05 | 0 | 0.00 | 2 | 16.25 | 16.20 | -2 | 300 | -0.67% |
|
| 2019/10/29 | 2 | 16.00 | 0 | 0.00 | 16.00 | 2 | 299 | 0.67% |
|
| 2019/10/28 | 2 | 16.30 | 0 | 0.00 | 16.25 | 2 | 297 | 0.67% |
|
| 2019/10/24 | 0 | 0.00 | 1 | 16.55 | 16.65 | -1 | 291 | -0.34% |
|
| 2019/10/23 | 2 | 16.88 | 0 | 0.00 | 16.70 | 2 | 281 | 0.71% |
|
| 2019/08/20 | 0 | 0.00 | 15 | 17.05 | 17.15 | -15 | 81 | -18.34% |
|
| 2019/07/03 | 3 | 17.45 | 0 | 0.00 | 17.40 | 3 | 272 | 1.10% |
|
| 2019/05/14 | 0 | 0.00 | 1 | 16.90 | 17.10 | -1 | 505 | -0.20% |
|
| 2019/05/13 | 0 | 0.00 | 1 | 17.00 | 17.15 | -1 | 503 | -0.20% |
|
| 2019/04/29 | 0 | 0.00 | 1 | 18.95 | 18.00 | -1 | 483 | -0.21% |
|
| 2019/04/17 | 0 | 0.00 | 1 | 20.10 | 20.15 | -1 | 458 | -0.22% |
|
| 2019/04/16 | 2 | 20.50 | 1 | 20.50 | 20.35 | 1 | 452 | 0.22% |
|
| 2019/04/15 | 3 | 20.83 | 0 | 0.00 | 20.70 | 3 | 444 | 0.67% |
|
| 2019/04/09 | 17 | 20.58 | 0 | 0.00 | 20.35 | 17 | 359 | 4.73% |
|
| 2019/03/26 | 1 | 19.80 | 8 | 20.13 | 20.60 | -7 | 242 | -2.89% |
|
| 2019/03/19 | 0 | 0.00 | 1 | 19.00 | 19.00 | -1 | 193 | -0.52% |
|
| 2019/03/13 | 1 | 18.90 | 0 | 0.00 | 18.85 | 1 | 186 | 0.54% |
|
| 2019/03/12 | 8 | 19.12 | 1 | 19.00 | 18.85 | 7 | 188 | 3.72% |
|
| 2019/03/06 | 1 | 17.80 | 0 | 0.00 | 17.75 | 1 | 146 | 0.68% |
|
| 2019/02/14 | 0 | 0.00 | 2 | 16.95 | 17.25 | -2 | 225 | -0.89% |
|
| 2019/02/13 | 0 | 0.00 | 2 | 16.70 | 16.75 | -2 | 222 | -0.90% |
|
| 2019/01/24 | 0 | 0.00 | 2 | 16.45 | 16.35 | -2 | 264 | -0.76% |
|
| 2019/01/21 | 0 | 0.00 | 2 | 15.90 | 15.70 | -2 | 269 | -0.74% |
|
| 2019/01/14 | 2 | 15.80 | 0 | 0.00 | 15.50 | 2 | 286 | 0.70% |
|
| 2019/01/08 | 2 | 16.30 | 0 | 0.00 | 16.25 | 2 | 298 | 0.67% |
|
| 2019/01/07 | 2 | 16.60 | 0 | 0.00 | 16.70 | 2 | 298 | 0.67% |
|
| 2019/01/04 | 0 | 0.00 | 2 | 16.90 | 16.70 | -2 | 300 | -0.67% |
|
| 2018/12/27 | 3 | 16.70 | 2 | 17.00 | 16.60 | 1 | 315 | 0.32% |
|
| 2018/12/26 | 3 | 16.80 | 0 | 0.00 | 16.70 | 3 | 314 | 0.95% |
|
| 2018/12/24 | 0 | 0.00 | 5 | 16.94 | 17.15 | -5 | 315 | -1.58% |
|
| 2018/12/21 | 3 | 16.80 | 0 | 0.00 | 16.90 | 3 | 322 | 0.93% |
|
| 2018/12/20 | 2 | 16.90 | 0 | 0.00 | 17.00 | 2 | 321 | 0.62% |
|
| 2018/11/02 | 0 | 0.00 | 2 | 15.15 | 16.60 | -2 | 554 | -0.36% |
|
| 2018/11/01 | 0 | 0.00 | 2 | 15.35 | 15.10 | -2 | 580 | -0.34% |
|
| 2018/10/31 | 0 | 0.00 | 36 | 14.84 | 15.00 | -36 | 636 | -5.66% |
|
| 2018/10/30 | 0 | 0.00 | 29 | 14.33 | 14.35 | -29 | 657 | -4.41% |
|
| 2018/10/29 | 0 | 0.00 | 17 | 14.25 | 14.35 | -17 | 685 | -2.48% |
|
| 2018/10/26 | 0 | 0.00 | 15 | 14.22 | 14.45 | -15 | 729 | -2.06% |
|
| 2018/10/23 | 0 | 0.00 | 2 | 15.68 | 15.70 | -2 | 1,086 | -0.18% |
|
| 2018/10/18 | 0 | 0.00 | 11 | 15.44 | 15.40 | -11 | 1,192 | -0.92% |
|
| 2018/10/12 | 1 | 15.10 | 0 | 0.00 | 15.15 | 1 | 1,241 | 0.08% |
|
| 2018/10/11 | 0 | 0.00 | 10 | 15.00 | 14.95 | -10 | 1,290 | -0.78% |
|
| 2018/10/08 | 1 | 16.90 | 0 | 0.00 | 16.75 | 1 | 1,355 | 0.07% |
|
| 2018/09/06 | 10 | 22.00 | 0 | 0.00 | 21.75 | 10 | 1,670 | 0.60% |
|
| 2018/08/29 | 0 | 0.00 | 5 | 20.20 | 20.15 | -5 | 1,615 | -0.31% |
|
| 2018/08/28 | 0 | 0.00 | 1 | 20.40 | 20.30 | -1 | 1,612 | -0.06% |
|
| 2018/08/27 | 0 | 0.00 | 1 | 21.05 | 20.80 | -1 | 1,606 | -0.06% |
|
| 2018/08/24 | 2 | 20.13 | 0 | 0.00 | 20.10 | 2 | 1,599 | 0.13% |
|
| 2018/08/14 | 0 | 0.00 | 1 | 21.50 | 21.50 | -1 | 1,532 | -0.07% |
|
| 2018/08/13 | 0 | 0.00 | 5 | 21.00 | 20.90 | -5 | 1,518 | -0.33% |
|
| 2018/08/09 | 15 | 24.03 | 0 | 0.00 | 23.30 | 15 | 1,469 | 1.02% |
|
| 2018/08/08 | 30 | 22.96 | 10 | 22.70 | 22.90 | 20 | 1,384 | 1.44% |
|
| 2018/08/07 | 32 | 23.07 | 12 | 21.56 | 23.50 | 20 | 1,346 | 1.49% |
|
| 2018/08/06 | 0 | 0.00 | 2 | 21.75 | 21.40 | -2 | 1,289 | -0.16% |
|
| 2018/08/02 | 2 | 23.08 | 1 | 22.45 | 22.45 | 1 | 1,237 | 0.08% |
|
| 2018/08/01 | 76 | 23.60 | 26 | 23.84 | 23.70 | 50 | 1,191 | 4.19% |
|
| 2018/07/31 | 3 | 22.63 | 5 | 22.73 | 22.50 | -2 | 1,081 | -0.18% |
|
| 2018/07/30 | 9 | 23.04 | 13 | 23.26 | 23.00 | -4 | 1,021 | -0.39% |
|
| 2018/07/27 | 15 | 21.65 | 1 | 21.75 | 21.85 | 14 | 823 | 1.70% |
|
| 2018/07/25 | 3 | 20.02 | 2 | 19.30 | 19.30 | 1 | 719 | 0.14% |
|
| 2018/07/23 | 2 | 18.85 | 2 | 19.00 | 18.80 | 0 | 691 | 0.00% |
|
| 2018/07/20 | 2 | 19.85 | 1 | 19.30 | 19.30 | 1 | 683 | 0.15% |
|
| 2018/07/18 | 1 | 19.30 | 0 | 0.00 | 19.20 | 1 | 645 | 0.15% |
|
| 2018/07/17 | 2 | 19.70 | 2 | 20.15 | 20.15 | 0 | 594 | 0.00% |
|
| 2018/07/11 | 10 | 18.30 | 17 | 18.73 | 18.30 | -7 | 453 | -1.54% |
|
| 2018/07/10 | 12 | 20.16 | 12 | 20.23 | 20.30 | 0 | 409 | 0.00% |
|
| 2018/07/09 | 12 | 20.18 | 12 | 20.43 | 20.50 | 0 | 382 | 0.00% |
|
| 2018/07/06 | 7 | 20.35 | 0 | 0.00 | 20.40 | 7 | 314 | 2.22% |
|
| 2018/07/04 | 1 | 17.35 | 0 | 0.00 | 16.90 | 1 | 179 | 0.56% |
|
| 2018/07/03 | 1 | 16.05 | 4 | 16.70 | 17.30 | -3 | 148 | -2.02% |
|
| 2018/07/02 | 1 | 15.80 | 0 | 0.00 | 16.05 | 1 | 94 | 1.06% |
|
| 2018/04/30 | 0 | 0.00 | 1 | 14.00 | 13.85 | -1 | 71 | -1.40% |
|