富驊 (5465)-元富-彰化券商分點個股進出

台股 » 個股 » 富驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富驊

(5465)

可現股當沖

股價
43.05
漲跌
▲0.85
漲幅
+2.01%
成交量
598張
產業
上櫃電腦及週邊類股
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富驊 (5465)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	41.25	41.40	-1	1,329	-0.08%
2024/04/24	0	0.00	1	40.95	41.40	-1	1,366	-0.07%
2024/04/22	1	40.70	0	0.00	40.00	1	1,373	0.07%
2024/04/16	1	43.90	0	0.00	43.15	1	1,387	0.07%
2024/04/10	5	48.30	0	0.00	48.60	5	1,391	0.36%
2024/04/09	1	48.75	0	0.00	48.85	1	1,377	0.07%
2024/03/28	1	45.10	1	45.40	45.10	0	1,236	0.00%
2024/03/15	1	44.65	0	0.00	44.50	1	1,303	0.08%
2024/03/13	5	47.30	5	45.20	44.50	0	1,374	0.00%
2024/03/07	1	50.20	1	49.40	48.70	0	1,484	0.00%
2024/03/06	5	52.00	8	52.38	51.50	-3	1,487	-0.20%
2024/03/05	3	50.60	5	50.05	51.90	-2	1,259	-0.16%
2023/12/21	0	0.00	2	46.60	46.60	-2	2,812	-0.07%
2023/12/11	4	51.85	4	51.25	50.30	0	3,014	0.00%
2023/12/07	0	0.00	11.2	49.55	49.35	-11.2	2,966	-0.38%
2023/12/06	1	49.50	2	50.13	49.50	-1	2,968	-0.03%
2023/12/05	6	50.52	5	49.80	49.60	1	2,942	0.03%
2023/12/04	6	51.58	5.3	50.52	50.80	0.7	2,922	0.02%
2023/12/01	6	50.90	6	51.12	51.20	0	2,831	0.00%
2023/11/30	5.5	49.10	7	49.43	49.90	-1.5	2,737	-0.05%
2023/11/29	1	47.85	0	0.00	47.85	1	2,659	0.04%
2023/11/22	4	48.55	6	49.37	48.10	-2	2,567	-0.08%
2023/11/21	17	49.88	4	49.06	48.20	13	2,544	0.51%
2023/11/20	0	0.00	1	48.45	48.45	-1	2,396	-0.04%
2023/10/31	2	41.90	1	40.95	40.95	1	2,318	0.04%
2023/10/30	1	43.00	1	43.50	42.90	0	2,336	0.00%
2023/10/27	1	44.05	1	43.95	43.90	0	2,346	0.00%
2023/10/25	1	44.55	0	0.00	44.25	1	2,361	0.04%
2023/10/23	0	0.00	1	40.20	40.10	-1	2,381	-0.04%
2023/10/20	1	39.60	0	0.00	39.85	1	2,441	0.04%
2023/10/18	1	41.10	0	0.00	40.30	1	2,505	0.04%
2023/10/11	0	0.00	12	47.01	46.80	-12	2,923	-0.41%
2023/10/06	3	51.90	4	50.30	50.10	-1	3,051	-0.03%
2023/10/05	1	50.40	28	51.05	50.80	-27	3,068	-0.88%
2023/10/04	2	51.80	6	51.73	51.90	-4	3,101	-0.13%
2023/10/03	3	52.23	1	51.10	52.10	2	3,098	0.06%
2023/10/02	6	52.37	1	53.60	52.70	5	3,032	0.16%
2023/09/28	13	50.27	2	51.40	50.50	11	2,877	0.38%
2023/09/27	0	0.00	1	49.15	49.00	-1	2,745	-0.04%
2023/09/26	7	47.76	0	0.00	48.35	7	2,750	0.25%
2023/09/25	0	0.00	1	47.40	47.40	-1	2,735	-0.04%
2023/09/14	1	45.05	3	45.37	45.05	-2	3,856	-0.05%
2023/09/13	4	41.05	2	41.03	41.35	2	3,979	0.05%
2023/09/12	1	39.60	0	0.00	39.60	1	4,084	0.02%
2023/09/11	5	41.69	1	40.70	40.40	4	4,204	0.10%
2023/09/08	1	39.55	0	0.00	39.65	1	4,437	0.02%
2023/09/06	5	41.15	2	41.15	41.35	3	5,081	0.06%
2023/09/01	5	40.33	0	0.00	40.05	5	5,304	0.09%
2023/08/30	2	40.78	0	0.00	40.75	2	5,638	0.04%
2023/08/25	1	42.15	0	0.00	42.00	1	5,951	0.02%
2023/08/22	0	0.00	1	43.90	43.20	-1	6,322	-0.02%
2023/08/21	1	43.20	0	0.00	43.50	1	6,348	0.02%
2023/08/09	0	0.00	4	49.08	48.00	-4	6,514	-0.06%
2023/08/07	0	0.00	1	49.10	49.10	-1	6,539	-0.02%
2023/08/02	2	45.35	0	0.00	45.80	2	6,558	0.03%
2023/08/01	1	48.05	0	0.00	48.10	1	6,585	0.02%
2023/07/31	1	49.40	1	51.00	49.20	0	6,586	0.00%
2023/07/28	1	49.50	0	0.00	49.85	1	6,596	0.02%
2023/07/27	1	50.00	0	0.00	49.95	1	6,695	0.01%
2023/07/26	2	51.25	0	0.00	50.70	2	6,806	0.03%
2023/07/25	1	53.10	1	55.20	53.00	0	6,821	0.00%
2023/07/19	2	52.25	0	0.00	51.50	2	6,820	0.03%
2023/07/18	3	53.33	0	0.00	52.10	3	6,876	0.04%
2023/07/17	0	0.00	4	55.60	56.20	-4	6,943	-0.06%
2023/07/14	1	57.30	0	0.00	57.60	1	6,945	0.01%
2023/07/13	0	0.00	2	54.50	57.20	-2	7,061	-0.03%
2023/07/12	0	0.00	1	52.70	52.20	-1	6,979	-0.01%
2023/07/11	8	52.48	2	52.35	51.30	6	7,068	0.08%
2023/07/05	1	56.20	1	57.80	56.20	0	7,304	0.00%
2023/07/03	11	59.28	0	0.00	59.40	11	7,277	0.15%
2023/06/30	6	54.28	6	55.72	56.00	0	7,155	0.00%
2023/06/29	3	55.30	3	55.20	53.50	0	7,025	0.00%
2023/06/28	0	0.00	2	54.90	53.10	-2	6,921	-0.03%
2023/06/27	4	58.18	0	0.00	55.70	4	6,803	0.06%
2023/06/26	3	63.70	12	61.57	61.80	-9	6,704	-0.13%
2023/06/20	3	57.30	0	0.00	57.30	3	6,340	0.05%
2023/06/19	3	51.60	0	0.00	56.50	3	6,064	0.05%
2023/06/15	1	50.90	4	50.60	51.40	-3	5,780	-0.05%
2023/06/14	0	0.00	1	51.70	51.40	-1	5,666	-0.02%
2023/06/13	0	0.00	2	48.85	49.80	-2	5,448	-0.04%
2023/06/12	47	48.98	38	48.07	48.40	9	5,199	0.17%
2023/06/08	0	0.00	1	42.60	42.00	-1	4,734	-0.02%
2023/06/07	1	42.55	0	0.00	42.70	1	4,725	0.02%
2023/05/29	0	0.00	1	41.00	40.95	-1	3,896	-0.03%
2023/05/26	1	38.55	10	38.60	38.25	-9	3,718	-0.24%
2023/05/24	0	0.00	10	37.00	37.85	-10	3,559	-0.28%
2023/05/08	10	38.10	0	0.00	37.45	10	3,127	0.32%
2023/05/04	10	37.60	0	0.00	37.65	10	3,031	0.33%
2023/05/03	0	0.00	20	40.83	39.00	-20	2,965	-0.67%
2023/05/02	0	0.00	1	40.65	42.00	-1	2,838	-0.04%
2023/04/25	1	36.55	0	0.00	36.10	1	2,556	0.04%
2023/04/21	0	0.00	1	36.95	37.00	-1	2,427	-0.04%
2023/04/20	20	38.58	0	0.00	37.95	20	2,323	0.86%
2023/04/19	0	0.00	10	41.25	41.65	-10	2,151	-0.46%
2023/04/18	20	39.95	30	41.20	41.90	-10	2,014	-0.50%
2023/04/13	21	36.21	0	0.00	34.00	21	1,440	1.46%
2023/04/12	1	34.75	1	35.35	35.35	0	1,256	0.00%
2023/04/11	0	0.00	1	30.75	32.15	-1	1,175	-0.09%
2023/04/10	1	30.25	0	0.00	30.00	1	1,059	0.09%
2021/07/09	0	0.00	1	17.65	17.60	-1	269	-0.37%
2021/07/02	1	17.35	0	0.00	17.45	1	302	0.33%
2021/05/03	0	0.00	1	20.85	20.30	-1	438	-0.23%
2021/04/29	1	21.75	0	0.00	21.30	1	429	0.23%
2021/04/26	0	0.00	1	20.90	20.70	-1	385	-0.26%
2021/04/23	0	0.00	1	20.35	20.40	-1	372	-0.27%
2021/04/21	0	0.00	1	20.65	20.55	-1	364	-0.27%
2021/04/19	1	20.35	0	0.00	20.40	1	354	0.28%
2021/03/22	2	19.75	0	0.00	19.75	2	466	0.43%
2021/03/18	1	21.05	1	20.60	20.60	0	449	0.00%
2020/09/24	0	0.00	1	19.00	18.65	-1	902	-0.11%
2020/09/03	1	22.15	0	0.00	21.25	1	876	0.11%
2020/08/27	1	20.05	1	19.90	20.00	0	744	0.00%
2020/07/08	3	18.05	3	18.35	18.35	0	496	0.00%
2020/06/08	0	0.00	1	16.65	16.80	-1	273	-0.37%
2020/06/05	0	0.00	1	15.85	15.95	-1	259	-0.39%
2020/06/03	1	15.70	0	0.00	15.70	1	255	0.39%
2020/06/01	1	15.65	0	0.00	15.80	1	250	0.40%
2020/05/27	0	0.00	1	15.85	15.80	-1	246	-0.41%
2020/05/26	0	0.00	1	15.50	15.85	-1	247	-0.40%
2020/05/25	1	15.55	0	0.00	15.60	1	245	0.41%
2020/05/11	1	14.55	0	0.00	14.70	1	183	0.55%
2020/05/08	0	0.00	3	13.83	14.45	-3	178	-1.68%
2020/05/07	2	13.58	0	0.00	13.75	2	168	1.19%
2020/05/06	1	12.75	0	0.00	13.25	1	163	0.61%
2019/07/02	1	16.80	1	16.80	16.80	0	120	0.00%
2019/05/22	0.1	16.80	0	0.00	16.90	0.1	131	0.04%
2018/11/06	0	0.00	6	18.60	18.40	-6	246	-2.43%
2018/11/05	6	18.07	0	0.00	18.30	6	236	2.53%
2018/09/11	5	22.10	1	22.10	21.85	4	367	1.09%
2018/09/04	0	0.00	2	23.65	23.95	-2	378	-0.53%
2018/08/30	0	0.00	2	24.40	24.40	-2	384	-0.52%
2018/08/28	0	0.00	1	24.25	24.40	-1	395	-0.25%
2018/05/14	0	0.00	1	26.00	27.20	-1	253	-0.39%