富驊 (5465)-大昌-樹林券商分點個股進出

台股 » 個股 » 富驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富驊

(5465)

可現股當沖

股價
43.05
漲跌
▲0.85
漲幅
+2.01%
成交量
598張
產業
上櫃電腦及週邊類股
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富驊 (5465)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	2	42.40	0	0.00	42.20	2	1,296	0.15%
2024/05/15	9	43.62	9	42.67	43.50	0	1,328	0.00%
2024/05/13	1	40.50	0	0.00	40.70	1	1,331	0.08%
2024/05/07	1	40.75	0	0.00	40.95	1	1,349	0.07%
2024/05/03	2	42.00	0	0.00	41.55	2	1,349	0.15%
2024/05/02	1	41.85	0	0.00	42.00	1	1,350	0.07%
2024/04/29	2	42.10	0	0.00	42.35	2	1,357	0.15%
2024/04/26	1	41.90	0	0.00	41.85	1	1,364	0.07%
2024/04/24	0	0.00	3	41.18	41.40	-3	1,366	-0.22%
2024/04/23	4	40.01	2.2	40.44	40.00	1.8	1,368	0.13%
2024/04/22	2	40.13	0	0.00	40.00	2	1,373	0.15%
2024/04/19	3	41.15	0	0.00	41.20	3	1,372	0.22%
2024/04/15	1	45.50	0	0.00	45.25	1	1,391	0.07%
2024/04/11	0	0.00	3	46.85	46.15	-3	1,405	-0.21%
2024/04/09	0	0.00	1	49.30	48.85	-1	1,377	-0.07%
2024/04/08	5.2	49.77	1	49.95	49.60	4.2	1,360	0.31%
2024/04/03	0	0.00	3	45.63	48.05	-3	1,261	-0.24%
2024/04/02	3	45.50	0	0.00	45.70	3	1,236	0.24%
2024/04/01	3	45.35	0	0.00	45.75	3	1,236	0.24%
2024/03/29	1	45.65	0	0.00	45.25	1	1,238	0.08%
2024/03/21	5	45.70	0	0.00	45.80	5	1,235	0.40%
2024/03/15	5	44.50	1	44.50	44.50	4	1,303	0.31%
2024/03/11	1	46.00	0	0.00	45.95	1	1,393	0.07%
2024/03/07	1	51.00	4	48.60	48.70	-3	1,484	-0.20%
2024/03/06	7	52.11	9	52.77	51.50	-2	1,487	-0.13%
2024/03/05	4	49.34	4	50.18	51.90	0	1,259	0.00%
2024/03/04	0	0.00	2	48.00	47.20	-2	1,139	-0.18%
2024/03/01	0	0.00	1	47.00	47.10	-1	1,094	-0.09%
2024/02/22	0	0.00	1	46.00	46.40	-1	1,341	-0.07%
2024/02/19	0	0.00	1	46.90	46.85	-1	1,430	-0.07%
2024/02/16	3	46.00	10	47.26	47.10	-7	1,436	-0.49%
2024/02/02	7	44.45	7	45.00	44.50	0	1,470	0.00%
2024/01/16	0	0.00	1	43.35	43.20	-1	1,743	-0.06%
2024/01/09	10	47.57	0	0.00	46.10	10	1,789	0.56%
2024/01/08	1	46.55	2	46.78	46.75	-1	1,794	-0.06%
2024/01/05	1	46.20	0	0.00	46.35	1	1,809	0.06%
2024/01/04	1	45.40	3	46.50	45.25	-2	1,822	-0.11%
2023/12/28	3	46.27	0	0.00	46.25	3	2,000	0.15%
2023/12/27	1	46.00	0	0.00	46.10	1	2,109	0.05%
2023/12/14	0	0.00	1	49.95	49.10	-1	2,915	-0.03%
2023/12/13	4	50.90	3	49.90	49.50	1	2,916	0.03%
2023/12/12	0	0.00	10	49.81	49.55	-10	2,948	-0.34%
2023/12/11	13	50.40	22	50.70	50.30	-9	3,014	-0.30%
2023/12/08	1	49.40	0	0.00	49.20	1	2,968	0.03%
2023/12/07	0	0.00	9	49.78	49.35	-9	2,966	-0.30%
2023/12/06	9	49.82	4	50.51	49.50	5	2,968	0.17%
2023/12/05	12	49.81	6	50.10	49.60	6	2,942	0.20%
2023/12/04	9	51.09	16	51.11	50.80	-7	2,922	-0.24%
2023/12/01	25	50.91	5	50.60	51.20	20	2,831	0.71%
2023/11/30	5	49.18	7	49.97	49.90	-2	2,737	-0.07%
2023/11/29	4	47.88	0	0.00	47.85	4	2,659	0.15%
2023/11/24	0	0.00	10	49.20	47.65	-10	2,630	-0.38%
2023/11/22	3	49.50	12	48.89	48.10	-9	2,567	-0.35%
2023/11/21	22	48.91	13	49.55	48.20	9	2,544	0.35%
2023/11/20	12	46.99	6	47.27	48.45	6	2,396	0.25%
2023/11/13	0	0.00	1	46.65	45.45	-1	2,327	-0.04%
2023/11/08	2	45.08	20	43.46	45.00	-18	2,257	-0.80%
2023/11/03	1	42.25	1	42.70	42.50	0	2,256	0.00%
2023/11/01	1	40.95	1	40.80	41.30	0	2,297	0.00%
2023/10/31	1	40.85	0	0.00	40.95	1	2,318	0.04%
2023/10/30	13	43.05	0	0.00	42.90	13	2,336	0.56%
2023/10/27	3	43.67	1	45.25	43.90	2	2,346	0.09%
2023/10/26	1	42.85	0	0.00	42.00	1	2,353	0.04%
2023/10/25	3	44.12	3	44.90	44.25	0	2,361	0.00%
2023/10/23	0	0.00	1	40.45	40.10	-1	2,381	-0.04%
2023/10/17	0	0.00	1	42.00	42.50	-1	2,524	-0.04%
2023/10/16	2	44.50	2	44.33	43.50	0	2,548	0.00%
2023/10/12	1	46.75	0	0.00	46.60	1	2,734	0.04%
2023/10/11	1	47.10	1	50.80	46.80	0	2,923	0.00%
2023/10/06	5	50.10	2	50.90	50.10	3	3,051	0.10%
2023/10/05	2	51.35	2	50.75	50.80	0	3,068	0.00%
2023/10/04	1	51.70	1	52.00	51.90	0	3,101	0.00%
2023/10/03	4	52.70	1	52.10	52.10	3	3,098	0.10%
2023/10/02	85	52.02	84	52.82	52.70	1	3,032	0.03%
2023/09/28	3	50.87	13	51.32	50.50	-10	2,877	-0.35%
2023/09/27	28	48.99	19	48.59	49.00	9	2,745	0.33%
2023/09/26	12	48.22	4	48.86	48.35	8	2,750	0.29%
2023/09/25	2	46.60	4	46.18	47.40	-2	2,735	-0.07%
2023/09/20	0	0.00	5	44.50	43.50	-5	3,080	-0.16%
2023/09/19	3	44.50	0	0.00	43.10	3	3,191	0.09%
2023/09/18	0	0.00	7	44.66	43.70	-7	3,410	-0.21%
2023/09/15	3	44.23	3	43.90	44.40	0	3,597	0.00%
2023/09/14	3	45.17	1	45.05	45.05	2	3,856	0.05%
2023/09/13	0	0.00	1	41.00	41.35	-1	3,979	-0.03%
2023/09/11	1	41.05	6	40.90	40.40	-5	4,204	-0.12%
2023/09/07	1	40.80	1	40.35	40.10	0	4,693	0.00%
2023/09/06	1	41.25	4	40.59	41.35	-3	5,081	-0.06%
2023/09/05	0	0.00	13	40.50	40.50	-13	5,202	-0.25%
2023/09/04	5	39.70	0	0.00	40.15	5	5,233	0.10%
2023/09/01	4	40.34	0	0.00	40.05	4	5,304	0.08%
2023/08/31	4	40.68	0	0.00	40.90	4	5,403	0.07%
2023/08/29	5	40.70	5	40.20	40.50	0	5,858	0.00%
2023/08/28	1	41.00	1	40.60	40.15	0	5,915	0.00%
2023/08/25	1	43.00	0	0.00	42.00	1	5,951	0.02%
2023/08/24	10	44.05	0	0.00	43.65	10	6,051	0.17%
2023/08/23	0	0.00	1	43.60	43.50	-1	6,215	-0.02%
2023/08/22	1	43.15	0	0.00	43.20	1	6,322	0.02%
2023/08/17	0	0.00	1	45.50	45.55	-1	6,402	-0.02%
2023/08/16	1	44.85	0	0.00	45.05	1	6,425	0.02%
2023/08/14	1	43.30	1	43.45	43.65	0	6,466	0.00%
2023/08/11	0	0.00	1	44.90	44.45	-1	6,489	-0.02%
2023/08/07	2	47.03	2	47.88	49.10	0	6,539	0.00%
2023/08/04	2	45.55	5	45.24	46.45	-3	6,517	-0.05%
2023/08/02	0	0.00	3	48.08	45.80	-3	6,558	-0.05%
2023/07/31	2	50.20	2	50.70	49.20	0	6,586	0.00%
2023/07/28	0	0.00	2	49.35	49.85	-2	6,596	-0.03%
2023/07/27	1	51.30	1	51.50	49.95	0	6,695	0.00%
2023/07/26	4	53.05	5	51.70	50.70	-1	6,806	-0.01%
2023/07/25	16	53.19	4	53.98	53.00	12	6,821	0.18%
2023/07/24	1	50.70	1	51.00	52.00	0	6,784	0.00%
2023/07/21	4	49.85	14	49.93	51.30	-10	6,779	-0.15%
2023/07/20	3	51.73	8	52.10	51.10	-5	6,798	-0.07%
2023/07/19	1	51.70	3	52.20	51.50	-2	6,820	-0.03%
2023/07/18	14	55.12	4	55.18	52.10	10	6,876	0.15%
2023/07/17	9	56.39	2	58.10	56.20	7	6,943	0.10%
2023/07/14	9	57.66	5	58.98	57.60	4	6,945	0.06%
2023/07/13	5	56.84	10	56.36	57.20	-5	7,061	-0.07%
2023/07/12	7	52.31	6	52.33	52.20	1	6,979	0.01%
2023/07/11	3	52.63	10	52.02	51.30	-7	7,068	-0.10%
2023/07/10	3	55.90	4	55.63	55.10	-1	7,160	-0.01%
2023/07/07	2	54.45	2	55.50	54.40	0	7,193	0.00%
2023/07/06	6	57.07	4	56.93	57.00	2	7,258	0.03%
2023/07/05	10	58.82	9	57.71	56.20	1	7,304	0.01%
2023/07/04	3	60.53	3	60.03	57.50	0	7,291	0.00%
2023/07/03	15	58.71	18	59.08	59.40	-3	7,277	-0.04%
2023/06/30	3	54.87	5	54.36	56.00	-2	7,155	-0.03%
2023/06/29	8	54.96	8	54.60	53.50	0	7,025	0.00%
2023/06/28	5	54.16	6	53.90	53.10	-1	6,921	-0.01%
2023/06/27	5	57.18	0	0.00	55.70	5	6,803	0.07%
2023/06/26	9	61.72	7	61.06	61.80	2	6,704	0.03%
2023/06/21	12	60.77	21	61.81	63.00	-9	6,460	-0.14%
2023/06/20	17	57.94	11	57.55	57.30	6	6,340	0.09%
2023/06/19	10	54.69	18	53.83	56.50	-8	6,064	-0.13%
2023/06/16	12	51.63	12	51.81	51.40	0	5,888	0.00%
2023/06/15	4	51.18	2	51.50	51.40	2	5,780	0.03%
2023/06/14	20	52.24	12	52.64	51.40	8	5,666	0.14%
2023/06/13	7	50.37	9	50.06	49.80	-2	5,448	-0.04%
2023/06/12	26	48.13	21	47.83	48.40	5	5,199	0.10%
2023/06/09	0	0.00	6	45.97	46.20	-6	4,815	-0.12%
2023/06/08	3	42.68	2	42.08	42.00	1	4,734	0.02%
2023/06/07	1	42.50	1	43.10	42.70	0	4,725	0.00%
2023/06/06	7	42.02	2	42.65	41.55	5	4,651	0.11%
2023/06/05	5	45.33	4	44.73	44.40	1	4,559	0.02%
2023/06/02	1	42.10	10	44.10	44.95	-9	4,323	-0.21%
2023/06/01	1	40.40	2	41.20	40.90	-1	4,101	-0.02%
2023/05/31	0	0.00	1	40.15	39.65	-1	4,036	-0.02%
2023/05/30	22	39.93	7	40.86	39.30	15	3,993	0.38%
2023/05/29	7	40.91	9	40.99	40.95	-2	3,896	-0.05%
2023/05/26	5	38.26	16	38.65	38.25	-11	3,718	-0.30%
2023/05/25	3	37.60	1	37.55	37.10	2	3,598	0.06%
2023/05/24	2	37.08	4	37.34	37.85	-2	3,559	-0.06%
2023/05/23	3	36.53	2	36.98	36.85	1	3,509	0.03%
2023/05/22	1	36.70	4	36.80	36.85	-3	3,480	-0.09%
2023/05/19	11	35.72	0	0.00	35.35	11	3,448	0.32%
2023/05/18	0	0.00	4	35.99	35.95	-4	3,423	-0.12%
2023/05/17	3	35.53	4	36.00	35.35	-1	3,393	-0.03%
2023/05/12	1	34.60	2	35.38	35.25	-1	3,309	-0.03%
2023/05/11	10	35.69	5	35.50	35.00	5	3,278	0.15%
2023/05/09	7	37.00	3	36.30	35.45	4	3,200	0.12%
2023/05/08	9	38.38	1	38.50	37.45	8	3,127	0.26%
2023/05/05	8	37.27	0	0.00	37.05	8	3,064	0.26%
2023/05/04	3	37.70	2	37.70	37.65	1	3,031	0.03%
2023/05/03	13	39.90	2	39.33	39.00	11	2,965	0.37%
2023/05/02	6	39.76	5	40.67	42.00	1	2,838	0.04%
2023/04/28	0	0.00	1	37.90	38.20	-1	2,686	-0.04%
2023/04/26	3	36.40	1	36.35	36.60	2	2,595	0.08%
2023/04/25	1	36.90	2	36.85	36.10	-1	2,556	-0.04%
2023/04/24	2	38.83	3	38.58	38.45	-1	2,485	-0.04%
2023/04/21	2	37.75	0	0.00	37.00	2	2,427	0.08%
2023/04/20	6	39.51	4	38.49	37.95	2	2,323	0.09%
2023/04/19	3	42.50	4	42.08	41.65	-1	2,151	-0.05%
2023/04/18	12	40.78	9	42.33	41.90	3	2,014	0.15%
2023/04/17	5	38.32	7	38.57	39.35	-2	1,685	-0.12%
2023/04/14	4	35.74	3	36.20	35.80	1	1,591	0.06%
2023/04/13	6	35.81	3	35.93	34.00	3	1,440	0.21%
2023/04/12	2	33.85	3	34.97	35.35	-1	1,256	-0.08%
2023/04/11	2	32.20	1	32.50	32.15	1	1,175	0.09%
2023/03/24	1	25.45	0	0.00	25.55	1	636	0.16%
2023/02/01	0	0.00	1	19.90	19.85	-1	214	-0.47%
2023/01/31	0	0.00	1	19.65	19.65	-1	211	-0.47%
2023/01/30	1	19.50	0	0.00	19.50	1	210	0.48%
2023/01/16	1	19.10	0	0.00	19.20	1	210	0.47%
2022/12/30	0	0.00	1	19.35	19.45	-1	215	-0.46%
2022/12/29	1	19.15	0	0.00	19.15	1	220	0.45%
2022/09/29	0	0.00	1	18.20	18.20	-1	224	-0.45%
2022/09/26	1	17.00	0	0.00	17.10	1	192	0.52%
2022/03/02	0	0.00	7.5	15.56	15.70	-7.5	57	-12.95%
2022/02/09	0	0.00	4	15.55	15.75	-4	57	-6.99%
2022/02/08	0	0.00	5	15.31	15.40	-5	56	-8.82%
2022/01/13	0	0.00	5	16.05	16.05	-5	64	-7.78%
2022/01/07	0	0.00	2	16.35	16.30	-2	63	-3.13%
2022/01/06	0	0.00	2	16.35	16.50	-2	64	-3.10%
2022/01/05	0	0.00	2	16.30	16.55	-2	64	-3.09%
2021/12/22	5	16.20	0	0.00	16.10	5	62	8.01%
2021/10/21	0	0.00	1	13.90	13.90	-1	69	-1.45%
2021/07/16	0	0.00	1	17.60	17.60	-1	249	-0.40%
2021/05/13	6	16.90	0	0.00	17.05	6	475	1.26%
2021/05/10	1	19.90	0	0.00	19.65	1	455	0.22%
2021/05/07	0	0.00	15	19.80	19.65	-15	453	-3.31%
2021/04/27	1	20.80	0	0.00	20.75	1	395	0.25%
2021/04/19	0	0.00	8	20.35	20.40	-8	354	-2.26%
2021/04/14	2	19.65	0	0.00	19.60	2	346	0.58%
2021/04/13	1	20.00	2	19.95	19.70	-1	346	-0.29%
2021/04/12	12	20.55	0	0.00	20.35	12	339	3.54%
2021/04/09	4	20.45	0	0.00	20.55	4	334	1.20%
2021/04/07	5	20.46	2	20.45	20.40	3	487	0.62%
2021/03/31	1	19.90	0	0.00	19.80	1	485	0.21%
2021/03/22	15	19.90	0	0.00	19.75	15	466	3.22%
2021/03/18	1	20.60	0	0.00	20.60	1	449	0.22%
2020/11/17	0	0.00	2	18.70	18.70	-2	655	-0.31%
2020/11/09	2	19.00	0	0.00	19.15	2	678	0.29%
2020/11/05	3	19.45	0	0.00	19.40	3	696	0.43%
2020/10/27	2	20.10	0	0.00	20.10	2	729	0.27%
2020/10/14	0	0.00	2	20.00	20.20	-2	741	-0.27%
2020/09/25	0	0.00	3	18.42	18.10	-3	907	-0.33%
2020/09/23	2	19.75	0	0.00	19.65	2	899	0.22%
2020/09/21	1	20.90	0	0.00	20.75	1	886	0.11%
2020/08/27	0	0.00	6	19.92	20.00	-6	744	-0.81%
2020/08/26	4	18.93	0	0.00	19.00	4	689	0.58%
2020/08/19	0	0.00	2	17.50	17.45	-2	638	-0.31%
2020/08/12	2	18.70	0	0.00	18.25	2	627	0.32%
2020/08/11	0	0.00	1	18.65	18.65	-1	635	-0.16%
2020/07/09	1	19.15	0	0.00	18.80	1	547	0.18%
2020/07/03	0	0.00	10	16.80	17.05	-10	444	-2.25%
2020/06/18	12	16.65	2	16.45	16.60	10	408	2.45%
2020/06/15	2	16.00	2	16.30	15.90	0	326	0.00%
2020/06/09	5	17.00	2	17.00	17.80	3	298	1.00%
2020/06/01	2	15.75	0	0.00	15.80	2	250	0.80%
2020/05/11	0	0.00	2	14.45	14.70	-2	183	-1.09%
2020/05/08	0	0.00	3	14.52	14.45	-3	178	-1.68%
2020/05/06	2	13.20	0	0.00	13.25	2	163	1.22%
2020/03/04	0	0.00	2	10.95	10.80	-2	80	-2.47%
2020/02/17	3	11.85	0	0.00	11.90	3	82	3.64%
2019/11/05	2	14.35	0	0.00	14.20	2	85	2.35%
2019/07/10	0	0.00	0	18.45	16.85	0	96	-0.04%
2019/05/31	0	0.00	0.1	17.45	17.30	-0.1	139	-0.07%
2019/04/12	0	0.00	0	19.30	17.25	0	88	0.00%
2019/04/03	0	0.00	0	16.90	15.85	0	67	0.00%
2019/03/25	0	0.00	0	16.70	15.70	0	68	0.00%
2019/01/07	0	0.00	0	17.40	15.65	0	171	0.00%
2018/11/20	2	18.60	0	0.00	18.65	2	272	0.73%
2018/11/15	2	19.65	0	0.00	19.70	2	256	0.78%
2018/11/14	0	0.00	4	19.15	19.90	-4	256	-1.56%
2018/11/07	4	18.75	0	0.00	18.75	4	243	1.64%
2018/11/06	0	0.00	8	18.89	18.40	-8	246	-3.24%
2018/11/05	0.1	18.20	0	0.00	18.30	0.1	236	0.06%
2018/11/01	5	17.90	2	17.50	16.70	3	231	1.30%
2018/10/31	2	17.10	3	16.90	17.30	-1	224	-0.45%
2018/10/18	3	16.20	0	0.00	15.95	3	209	1.43%
2018/10/09	3	18.73	0	0.00	18.45	3	180	1.66%
2018/09/11	0	0.00	1	22.10	21.85	-1	367	-0.27%
2018/07/13	0	0.00	1	26.20	26.30	-1	598	-0.17%
2018/07/10	0	0.00	1	28.30	26.90	-1	580	-0.17%
2018/07/03	1	26.00	2	27.20	25.50	-1	530	-0.19%
2018/07/02	3	27.95	0	0.00	27.70	3	498	0.60%
2018/06/06	1	26.60	1	25.90	25.60	0	359	0.00%
2018/05/07	0	0.00	2	24.65	25.45	-2	197	-1.01%
2018/04/23	1	21.10	0	0.00	21.10	1	119	0.84%