富驊 (5465)-兆豐-大同券商分點個股進出

台股 » 個股 » 富驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富驊

(5465)

可現股當沖

股價
41.50
漲跌
▼0.05
漲幅
-0.12%
成交量
139張
產業
上櫃電腦及週邊類股
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富驊 (5465)籌碼相關－兆豐-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同券商分點個股進出
兆豐-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	42.10	1	41.85	41.85	0	1,364	0.00%
2024/04/24	0	0.00	2	41.45	41.40	-2	1,366	-0.15%
2024/04/23	1	40.05	1	40.00	40.00	0	1,368	0.00%
2024/04/22	3	40.40	1	40.60	40.00	2	1,373	0.15%
2024/04/18	1	43.10	1	43.20	43.20	0	1,363	0.00%
2024/04/15	1	45.55	1	45.25	45.25	0	1,391	0.00%
2024/04/10	3	48.72	3	48.60	48.60	0	1,391	0.00%
2024/04/09	4	48.96	4	48.95	48.85	0	1,377	0.00%
2024/04/08	3	49.60	3	49.10	49.60	0	1,360	0.00%
2024/04/03	1	45.55	1	47.15	48.05	0	1,261	0.00%
2024/04/02	1	45.50	1	45.70	45.70	0	1,236	0.00%
2024/04/01	1	45.50	1	45.75	45.75	0	1,236	0.00%
2024/03/29	1	45.10	1	45.25	45.25	0	1,238	0.00%
2024/03/13	0	0.00	1	45.15	44.50	-1	1,374	-0.07%
2024/03/08	0.5	47.50	0	0.00	46.50	0.5	1,414	0.04%
2024/03/06	10.5	52.20	5	51.98	51.50	5.5	1,487	0.37%
2024/03/05	1	49.35	4	50.64	51.90	-3	1,259	-0.24%
2024/03/04	6	47.78	6	47.68	47.20	0	1,139	0.00%
2024/03/01	1	45.80	1	46.95	47.10	0	1,094	0.00%
2024/02/29	1	44.35	1	45.25	44.90	0	1,085	0.00%
2024/02/23	4	46.93	4	45.15	45.15	0	1,195	0.00%
2024/01/26	1	43.20	1	43.15	43.15	0	1,587	0.00%
2024/01/17	2	43.20	1	42.35	42.35	1	1,738	0.06%
2024/01/12	1	44.20	1	44.00	44.00	0	1,763	0.00%
2024/01/10	4	43.96	2	43.15	43.15	2	1,791	0.11%
2024/01/09	3	46.87	3	46.10	46.10	0	1,789	0.00%
2024/01/08	2	47.00	2	47.23	46.75	0	1,794	0.00%
2024/01/03	2	45.30	2	45.53	45.15	0	1,858	0.00%
2024/01/02	2	45.75	2	45.50	45.50	0	1,897	0.00%
2023/12/29	1	46.00	1	46.15	46.15	0	1,952	0.00%
2023/12/28	0	0.00	1	46.25	46.25	-1	2,000	-0.05%
2023/12/27	1	46.05	1	46.10	46.10	0	2,109	0.00%
2023/12/25	1	46.60	1	46.40	46.40	0	2,514	0.00%
2023/12/22	1	46.95	0	0.00	46.90	1	2,614	0.04%
2023/12/19	1	46.55	1	46.45	46.45	0	2,883	0.00%
2023/12/15	3	48.17	1	47.00	47.00	2	2,903	0.07%
2023/12/14	1	49.55	0	0.00	49.10	1	2,915	0.03%
2023/12/12	7	49.72	7	50.45	49.55	0	2,948	0.00%
2023/12/11	0	0.00	2	51.70	50.30	-2	3,014	-0.07%
2023/12/08	2	49.28	2	49.40	49.20	0	2,968	0.00%
2023/12/07	1	49.65	1	50.10	49.35	0	2,966	0.00%
2023/12/06	2	49.75	3	49.80	49.50	-1	2,968	-0.03%
2023/12/05	1	50.10	1	50.70	49.60	0	2,942	0.00%
2023/12/04	4	50.19	3	50.43	50.80	1	2,922	0.03%
2023/12/01	3	49.90	1	50.40	51.20	2	2,831	0.07%
2023/11/30	0	0.00	1	48.30	49.90	-1	2,737	-0.04%
2023/11/28	0	0.00	1	46.85	46.85	-1	2,647	-0.04%
2023/11/27	1	46.05	0	0.00	45.80	1	2,643	0.04%
2023/11/24	7	47.71	6	48.45	47.65	1	2,630	0.04%
2023/11/22	5	47.93	6	49.08	48.10	-1	2,567	-0.04%
2023/11/21	14	48.34	11	49.10	48.20	3	2,544	0.12%
2023/11/20	0	0.00	1	45.80	48.45	-1	2,396	-0.04%
2023/11/17	2	44.13	1	44.25	44.05	1	2,320	0.04%
2023/11/16	1	43.55	2	44.10	44.20	-1	2,326	-0.04%
2023/11/15	1	43.90	0	0.00	43.90	1	2,323	0.04%
2023/11/13	3	45.45	3	45.45	45.45	0	2,327	0.00%
2023/10/24	7	41.94	7	40.15	42.00	0	2,355	0.00%
2023/10/06	2	50.20	2	51.50	50.10	0	3,051	0.00%
2023/10/05	3	51.30	0	0.00	50.80	3	3,068	0.10%
2023/10/03	7	52.14	6	53.40	52.10	1	3,098	0.03%
2023/10/02	0	0.00	1	53.40	52.70	-1	3,032	-0.03%
2023/09/28	16	51.71	28	51.05	50.50	-12	2,877	-0.42%
2023/09/27	6	49.00	6	48.45	49.00	0	2,745	0.00%
2023/09/26	22	48.54	18	48.22	48.35	4	2,750	0.15%
2023/09/25	4	46.21	8	47.23	47.40	-4	2,735	-0.15%
2023/09/18	2	44.20	0	0.00	43.70	2	3,410	0.06%
2023/09/15	3	44.40	33	45.06	44.40	-30	3,597	-0.83%
2023/09/14	30	45.42	9	44.49	45.05	21	3,856	0.54%
2023/09/13	0	0.00	3	41.00	41.35	-3	3,979	-0.08%
2023/09/12	8	39.83	8	40.60	39.60	0	4,084	0.00%
2023/09/06	0	0.00	1	41.15	41.35	-1	5,081	-0.02%
2023/09/04	0	0.00	1	40.15	40.15	-1	5,233	-0.02%
2023/09/01	2	40.00	0	0.00	40.05	2	5,304	0.04%
2023/08/31	9	40.63	0	0.00	40.90	9	5,403	0.17%
2023/08/30	0	0.00	1	41.05	40.75	-1	5,638	-0.02%
2023/08/29	1	40.10	1	40.50	40.50	0	5,858	0.00%
2023/08/28	5	40.90	2	40.30	40.15	3	5,915	0.05%
2023/08/23	0	0.00	2	43.60	43.50	-2	6,215	-0.03%
2023/08/22	1	43.15	3	44.05	43.20	-2	6,322	-0.03%
2023/08/18	4	44.70	3	43.68	43.35	1	6,392	0.02%
2023/08/17	3	44.55	3	45.52	45.55	0	6,402	0.00%
2023/08/14	7	44.04	0	0.00	43.65	7	6,466	0.11%
2023/08/11	0	0.00	1	44.70	44.45	-1	6,489	-0.02%
2023/08/10	0	0.00	2	45.40	45.00	-2	6,517	-0.03%
2023/08/08	1	48.35	1	48.00	47.90	0	6,502	0.00%
2023/08/07	0	0.00	3	49.10	49.10	-3	6,539	-0.05%
2023/08/02	0	0.00	4	45.49	45.80	-4	6,558	-0.06%
2023/08/01	8	49.04	0	0.00	48.10	8	6,585	0.12%
2023/07/31	3	51.03	0	0.00	49.20	3	6,586	0.05%
2023/07/27	1	50.10	1	50.10	49.95	0	6,695	0.00%
2023/07/26	6	51.00	6	53.50	50.70	0	6,806	0.00%
2023/07/25	3	54.20	1	55.10	53.00	2	6,821	0.03%
2023/07/24	0	0.00	6	51.18	52.00	-6	6,784	-0.09%
2023/07/21	0	0.00	6	51.70	51.30	-6	6,779	-0.09%
2023/07/20	7	51.53	0	0.00	51.10	7	6,798	0.10%
2023/07/18	3	56.07	2	53.70	52.10	1	6,876	0.01%
2023/07/17	12	56.92	0	0.00	56.20	12	6,943	0.17%
2023/07/14	3	57.60	4	58.63	57.60	-1	6,945	-0.01%
2023/07/13	8	56.90	10	54.75	57.20	-2	7,061	-0.03%
2023/07/12	3	51.67	0	0.00	52.20	3	6,979	0.04%
2023/07/04	0	0.00	30	59.38	57.50	-30	7,291	-0.41%
2023/07/03	30	59.20	8	58.50	59.40	22	7,277	0.30%
2023/06/30	7	56.00	8	54.56	56.00	-1	7,155	-0.01%
2023/06/29	0	0.00	35	54.06	53.50	-35	7,025	-0.50%
2023/06/28	3	53.80	84.1	54.48	53.10	-81.1	6,921	-1.17%
2023/06/27	0	0.00	10.1	59.67	55.70	-10.1	6,803	-0.15%
2023/06/26	13	61.72	3	62.70	61.80	10	6,704	0.15%
2023/06/21	9	59.30	9	63.00	63.00	0	6,460	0.00%
2023/06/20	3	56.77	3	57.63	57.30	0	6,340	0.00%
2023/06/19	120	52.99	21	54.71	56.50	99	6,064	1.63%	大買/
2023/06/16	0	0.00	1	52.00	51.40	-1	5,888	-0.02%
2023/06/14	10	51.40	5	53.60	51.40	5	5,666	0.09%
2023/06/12	11.2	47.61	3	47.90	48.40	8.2	5,199	0.16%
2023/06/08	0	0.00	4	42.21	42.00	-4	4,734	-0.08%
2023/06/07	0	0.00	1	42.65	42.70	-1	4,725	-0.02%
2023/06/06	5	42.45	0	0.00	41.55	5	4,651	0.11%
2023/06/05	5	44.88	3	45.70	44.40	2	4,559	0.04%
2023/06/02	1	42.15	1	43.55	44.95	0	4,323	0.00%
2023/05/31	2	39.90	0	0.00	39.65	2	4,036	0.05%
2023/05/30	7	39.30	8	40.97	39.30	-1	3,993	-0.03%
2023/05/29	3	40.32	3	40.72	40.95	0	3,896	0.00%
2023/05/26	0	0.00	2	38.33	38.25	-2	3,718	-0.05%
2023/05/25	15	37.37	13	37.97	37.10	2	3,598	0.06%
2023/05/24	0	0.00	11	37.37	37.85	-11	3,559	-0.31%
2023/05/22	0	0.00	6	36.53	36.85	-6	3,480	-0.17%
2023/05/19	0	0.00	6	35.82	35.35	-6	3,448	-0.17%
2023/05/18	0	0.00	4	35.90	35.95	-4	3,423	-0.12%
2023/05/16	0	0.00	1	35.10	34.30	-1	3,355	-0.03%
2023/05/15	3	34.42	0	0.00	34.40	3	3,325	0.09%
2023/05/12	2	35.35	0	0.00	35.25	2	3,309	0.06%
2023/05/11	0	0.00	3	36.70	35.00	-3	3,278	-0.09%
2023/05/10	7	35.19	0	0.00	35.00	7	3,221	0.22%
2023/05/09	12	35.63	15	37.34	35.45	-3	3,200	-0.09%
2023/05/08	4	38.20	9	38.37	37.45	-5	3,127	-0.16%
2023/05/05	6	37.35	4	37.65	37.05	2	3,064	0.07%
2023/05/04	10	37.85	0	0.00	37.65	10	3,031	0.33%
2023/05/03	6	40.44	4	39.55	39.00	2	2,965	0.07%
2023/05/02	0	0.00	64	40.02	42.00	-64	2,838	-2.25%
2023/04/28	0	0.00	82	38.35	38.20	-82	2,686	-3.05%
2023/04/27	80	37.55	2	37.90	37.50	78	2,633	2.96%
2023/04/26	0	0.00	6	36.42	36.60	-6	2,595	-0.23%
2023/04/25	0	0.00	2	37.68	36.10	-2	2,556	-0.08%
2023/04/24	50	38.95	13	38.53	38.45	37	2,485	1.49%
2023/04/21	3	37.95	15	38.25	37.00	-12	2,427	-0.49%
2023/04/20	20	39.80	2	40.10	37.95	18	2,323	0.77%
2023/04/19	14	41.77	1	41.80	41.65	13	2,151	0.60%
2023/04/18	16	41.30	0	0.00	41.90	16	2,014	0.79%
2023/04/17	13	38.89	0	0.00	39.35	13	1,685	0.77%
2023/04/14	1	35.85	4	36.43	35.80	-3	1,591	-0.19%
2023/04/13	16	35.79	0	0.00	34.00	16	1,440	1.11%
2023/04/12	11	32.68	10	35.35	35.35	1	1,256	0.08%
2023/04/11	0	0.00	15	30.92	32.15	-15	1,175	-1.28%
2023/04/10	15	29.17	0	0.00	30.00	15	1,059	1.42%
2023/04/07	6	28.63	5	29.20	28.70	1	952	0.11%
2020/09/10	16	20.44	16	20.79	20.40	0	932	0.00%
2020/08/28	2	20.15	2	20.60	20.60	0	788	0.00%
2020/08/11	0	0.00	2	18.25	18.65	-2	635	-0.31%
2020/08/10	2	18.50	0	0.00	18.65	2	634	0.32%
2020/07/08	2	18.10	2	18.35	18.35	0	496	0.00%
2018/10/09	1	18.55	1	18.70	18.45	0	180	0.00%
2018/09/13	0	0.00	1	21.50	21.35	-1	367	-0.27%
2018/09/11	1	22.05	1	22.10	21.85	0	367	0.00%
2018/09/07	0	0.00	1	24.45	24.55	-1	353	-0.28%
2018/09/06	1	24.05	0	0.00	24.00	1	355	0.28%
2018/07/05	0	0.00	5	25.88	25.55	-5	537	-0.93%
2018/07/03	10	26.08	5	25.50	25.50	5	530	0.94%
2018/06/25	0	0.00	4	25.90	25.75	-4	421	-0.95%
2018/06/22	0	0.00	6	25.88	25.40	-6	419	-1.43%
2018/06/14	0	0.00	2	25.80	25.70	-2	398	-0.50%
2018/06/06	12	25.46	10	26.10	25.60	2	359	0.56%
2018/06/01	11	26.65	11	26.35	26.65	0	344	0.00%
2018/05/25	0	0.00	5	25.45	25.45	-5	310	-1.61%
2018/05/17	2	26.48	0	0.00	26.00	2	293	0.68%
2018/05/16	13	27.50	0	0.00	26.85	13	288	4.51%
2018/02/26	0	0.00	10	24.00	24.50	-10	135	-7.38%
2018/02/23	10	24.45	0	0.00	24.40	10	134	7.44%