富驊 (5465)-兆豐-新竹券商分點個股進出

台股 » 個股 » 富驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富驊

(5465)

可現股當沖

股價
43.05
漲跌
▲0.85
漲幅
+2.01%
成交量
598張
產業
上櫃電腦及週邊類股
119人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富驊 (5465)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	42.60	0	0.00	42.60	1	1,309	0.08%
2024/05/15	1	43.60	3	44.13	43.50	-2	1,328	-0.15%
2024/05/03	1	42.45	0	0.00	41.55	1	1,349	0.07%
2024/04/26	0	0.00	1	42.25	41.85	-1	1,364	-0.07%
2024/04/24	1.1	41.40	0	0.00	41.40	1.1	1,366	0.08%
2024/04/22	7.1	41.30	5	40.27	40.00	2.1	1,373	0.15%
2024/04/16	0	0.00	3	43.17	43.15	-3	1,387	-0.22%
2024/04/15	0.2	45.65	0	0.00	45.25	0.2	1,391	0.01%
2024/04/10	0	0.00	8	48.65	48.60	-8	1,391	-0.58%
2024/04/09	1	49.60	0.1	48.80	48.85	0.9	1,377	0.06%
2024/04/08	8.1	50.35	12	49.83	49.60	-3.9	1,360	-0.28%
2024/04/03	10	47.76	0	0.00	48.05	10	1,261	0.79%
2024/04/02	1	45.45	0	0.00	45.70	1	1,236	0.08%
2024/04/01	0	0.00	2	45.40	45.75	-2	1,236	-0.16%
2024/03/22	0	0.00	1	45.90	46.00	-1	1,238	-0.08%
2024/03/19	0.2	45.25	0	0.00	45.75	0.2	1,268	0.02%
2024/03/15	0.1	45.10	0	0.00	44.50	0.1	1,303	0.00%
2024/03/13	1.1	45.85	0	0.00	44.50	1.1	1,374	0.08%
2024/03/12	1	47.00	0	0.00	46.60	1	1,374	0.07%
2024/03/11	0	0.00	3	45.85	45.95	-3	1,393	-0.22%
2024/03/08	1	48.45	1	46.60	46.50	0	1,414	0.00%
2024/03/07	4	49.51	5	49.47	48.70	-1	1,484	-0.07%
2024/03/06	5	51.14	5	52.44	51.50	0	1,487	0.00%
2024/03/05	9.2	49.94	31.7	49.42	51.90	-22.5	1,259	-1.79%
2024/03/04	58.9	48.89	38	48.52	47.20	20.9	1,139	1.83%
2024/03/01	4	46.81	2	47.00	47.10	2	1,094	0.18%
2024/02/23	1	47.75	0	0.00	45.15	1	1,195	0.08%
2024/02/22	0	0.00	1	46.20	46.40	-1	1,341	-0.07%
2024/02/05	1	44.30	2	43.85	43.80	-1	1,453	-0.07%
2024/02/02	1	44.60	1	43.05	44.50	0	1,470	0.00%
2024/02/01	1	43.50	1	43.30	43.00	0	1,492	0.00%
2024/01/23	1	43.95	0	0.00	43.75	1	1,619	0.06%
2024/01/22	1	43.75	1	44.30	44.40	0	1,638	0.00%
2024/01/10	0	0.00	7	44.15	43.15	-7	1,791	-0.39%
2024/01/08	3	47.33	6	47.65	46.75	-3	1,794	-0.17%
2024/01/05	0	0.00	5	46.20	46.35	-5	1,809	-0.28%
2024/01/04	1	46.70	0	0.00	45.25	1	1,822	0.05%
2023/12/19	1	46.35	0	0.00	46.45	1	2,883	0.03%
2023/12/15	10	47.30	0	0.00	47.00	10	2,903	0.34%
2023/12/13	5	50.70	12	49.88	49.50	-7	2,916	-0.24%
2023/12/12	11	50.44	10	49.80	49.55	1	2,948	0.03%
2023/12/11	2	51.20	1	52.00	50.30	1	3,014	0.03%
2023/12/08	6	49.49	6	49.46	49.20	0	2,968	0.00%
2023/12/06	1	50.30	0	0.00	49.50	1	2,968	0.03%
2023/12/05	6	50.40	5	50.10	49.60	1	2,942	0.03%
2023/12/04	1	50.00	11	51.02	50.80	-10	2,922	-0.34%
2023/12/01	13	50.71	2	50.70	51.20	11	2,831	0.39%
2023/11/30	4	50.20	3	49.80	49.90	1	2,737	0.04%
2023/11/29	1	48.80	0	0.00	47.85	1	2,659	0.04%
2023/11/28	5	45.90	0	0.00	46.85	5	2,647	0.19%
2023/11/27	0	0.00	2	47.80	45.80	-2	2,643	-0.08%
2023/11/24	1	48.45	3	48.65	47.65	-2	2,630	-0.08%
2023/11/22	0	0.00	0.2	48.58	48.10	-0.2	2,567	-0.01%
2023/11/21	21.2	49.46	12	49.63	48.20	9.2	2,544	0.36%
2023/11/20	10	46.30	2	47.05	48.45	8	2,396	0.33%
2023/11/16	0	0.00	2	44.15	44.20	-2	2,326	-0.09%
2023/11/15	1	44.90	0	0.00	43.90	1	2,323	0.04%
2023/11/14	0	0.00	3	44.77	44.30	-3	2,334	-0.13%
2023/11/13	0	0.00	2	46.13	45.45	-2	2,327	-0.09%
2023/11/09	2	44.45	15.2	44.21	44.75	-13.2	2,281	-0.58%
2023/11/08	18.2	44.28	0	0.00	45.00	18.2	2,257	0.80%
2023/11/07	1	42.50	1	42.15	42.05	0	2,193	0.00%
2023/11/03	0	0.00	1	42.30	42.50	-1	2,256	-0.04%
2023/11/01	1	41.70	10	40.84	41.30	-9	2,297	-0.39%
2023/10/30	0	0.00	0.2	43.25	42.90	-0.2	2,336	-0.01%
2023/10/27	1.2	45.21	2	44.18	43.90	-0.8	2,346	-0.04%
2023/10/26	0	0.00	0.2	43.05	42.00	-0.2	2,353	-0.01%
2023/10/25	4.2	43.02	1	42.20	44.25	3.2	2,361	0.13%
2023/10/18	1	42.50	0	0.00	40.30	1	2,505	0.04%
2023/10/17	0	0.00	1	43.20	42.50	-1	2,524	-0.04%
2023/10/16	10	45.17	4	43.85	43.50	6	2,548	0.24%
2023/10/13	1	44.60	0	0.00	44.70	1	2,635	0.04%
2023/10/12	1	46.80	0	0.00	46.60	1	2,734	0.04%
2023/10/11	1	48.10	9	50.58	46.80	-8	2,923	-0.27%
2023/10/06	0	0.00	3	51.30	50.10	-3	3,051	-0.10%
2023/10/05	2	51.35	2	51.20	50.80	0	3,068	0.00%
2023/10/04	1	51.50	1.1	51.70	51.90	-0.1	3,101	0.00%
2023/10/03	2	50.70	5.4	51.53	52.10	-3.4	3,098	-0.11%
2023/10/02	7.1	53.63	8	53.24	52.70	-0.9	3,032	-0.03%
2023/09/28	24.2	49.89	12	51.08	50.50	12.2	2,877	0.42%
2023/09/27	2	48.38	4.2	49.08	49.00	-2.2	2,745	-0.08%
2023/09/26	17.4	48.45	12.3	48.84	48.35	5.1	2,750	0.18%
2023/09/25	1	44.90	4	45.75	47.40	-3	2,735	-0.11%
2023/09/20	0	0.00	8	42.60	43.50	-8	3,080	-0.26%
2023/09/19	2	44.60	0	0.00	43.10	2	3,191	0.06%
2023/09/15	1.3	45.41	6	43.96	44.40	-4.7	3,597	-0.13%
2023/09/14	34	44.17	27	44.20	45.05	7	3,856	0.18%
2023/09/13	5	41.50	0	0.00	41.35	5	3,979	0.13%
2023/09/12	1	40.00	0	0.00	39.60	1	4,084	0.02%
2023/09/08	1	40.10	1	39.65	39.65	0	4,437	0.00%
2023/09/07	2	40.55	0	0.00	40.10	2	4,693	0.04%
2023/09/06	1	40.55	0	0.00	41.35	1	5,081	0.02%
2023/08/25	0	0.00	0.2	42.82	42.00	-0.2	5,951	0.00%
2023/08/24	0.2	43.80	0	0.00	43.65	0.2	6,051	0.00%
2023/08/08	0	0.00	0.2	47.90	47.90	-0.2	6,502	0.00%
2023/08/04	0.2	47.50	20	44.00	46.45	-19.8	6,517	-0.30%
2023/08/01	0	0.00	1	48.45	48.10	-1	6,585	-0.02%
2023/07/31	26	50.77	0	0.00	49.20	26	6,586	0.39%
2023/07/27	0	0.00	6	49.93	49.95	-6	6,695	-0.09%
2023/07/26	1	52.90	7.2	51.51	50.70	-6.2	6,806	-0.09%
2023/07/25	1.2	53.24	5.2	53.23	53.00	-4	6,821	-0.06%
2023/07/24	6.2	51.87	0	0.00	52.00	6.2	6,784	0.09%
2023/07/21	1	51.20	3	49.75	51.30	-2	6,779	-0.03%
2023/07/20	0	0.00	6	51.10	51.10	-6	6,798	-0.09%
2023/07/19	1	51.50	2	51.50	51.50	-1	6,820	-0.01%
2023/07/18	2	52.85	6	52.77	52.10	-4	6,876	-0.06%
2023/07/17	2	56.60	1	56.60	56.20	1	6,943	0.01%
2023/07/14	11	59.23	25.2	57.34	57.60	-14.2	6,945	-0.20%
2023/07/13	7.2	55.62	8	56.26	57.20	-0.8	7,061	-0.01%
2023/07/12	19	52.26	30	51.69	52.20	-11	6,979	-0.16%
2023/07/11	0	0.00	3.3	52.12	51.30	-3.3	7,068	-0.05%
2023/07/10	0.1	56.50	0	0.00	55.10	0.1	7,160	0.00%
2023/07/07	0.2	56.00	0	0.00	54.40	0.2	7,193	0.00%
2023/07/06	37	57.60	2	56.95	57.00	35	7,258	0.48%
2023/07/05	4	58.03	41.2	58.10	56.20	-37.2	7,304	-0.51%
2023/07/04	13	60.40	1.6	59.23	57.50	11.4	7,291	0.16%
2023/07/03	5	58.38	4	59.70	59.40	1	7,277	0.01%
2023/06/30	30	53.70	31.3	53.02	56.00	-1.3	7,155	-0.02%
2023/06/29	1.2	54.09	0.2	54.70	53.50	1	7,025	0.01%
2023/06/28	33	54.97	42	54.17	53.10	-9	6,921	-0.13%
2023/06/27	8	56.28	0	0.00	55.70	8	6,803	0.12%
2023/06/26	20	62.26	3	63.47	61.80	17	6,704	0.25%
2023/06/21	0	0.00	4	61.05	63.00	-4	6,460	-0.06%
2023/06/20	37	57.11	42	56.40	57.30	-5	6,340	-0.08%
2023/06/19	1	55.30	1	56.50	56.50	0	6,064	0.00%
2023/06/16	2	51.40	1	51.88	51.40	1	5,888	0.02%
2023/06/15	6	51.00	6	51.57	51.40	0	5,780	0.00%
2023/06/14	6	53.17	7	52.00	51.40	-1	5,666	-0.02%
2023/06/13	13	49.78	12.2	49.39	49.80	0.8	5,448	0.02%
2023/06/12	27.2	47.71	30	48.05	48.40	-2.8	5,199	-0.05%
2023/06/09	9	46.04	2	46.20	46.20	7	4,815	0.15%
2023/06/08	0	0.00	1	42.90	42.00	-1	4,734	-0.02%
2023/06/06	1	41.55	1.2	41.50	41.55	-0.2	4,651	0.00%
2023/06/05	17.2	45.72	14	44.88	44.40	3.2	4,559	0.07%
2023/06/02	41	44.00	11	43.10	44.95	30	4,323	0.69%
2023/06/01	1	40.95	1	40.25	40.90	0	4,101	0.00%
2023/05/31	8	40.10	1	40.20	39.65	7	4,036	0.17%
2023/05/30	2	41.05	10	39.16	39.30	-8	3,993	-0.20%
2023/05/29	2	40.50	7.8	41.31	40.95	-5.8	3,896	-0.15%
2023/05/26	10	38.53	2	38.63	38.25	8	3,718	0.22%
2023/05/25	0	0.00	1	38.05	37.10	-1	3,598	-0.03%
2023/05/24	1	37.85	1	37.80	37.85	0	3,559	0.00%
2023/05/22	0	0.00	1	36.25	36.85	-1	3,480	-0.03%
2023/05/19	1	35.60	0	0.00	35.35	1	3,448	0.03%
2023/05/18	2	35.95	1	35.95	35.95	1	3,423	0.03%
2023/05/12	0	0.00	0.1	34.50	35.25	-0.1	3,309	0.00%
2023/05/11	1	35.25	2.1	36.26	35.00	-1.1	3,278	-0.03%
2023/05/10	0.1	35.60	0	0.00	35.00	0.1	3,221	0.00%
2023/05/09	2.1	35.82	10.2	35.98	35.45	-8.1	3,200	-0.25%
2023/05/08	9.3	38.19	3	38.47	37.45	6.3	3,127	0.20%
2023/05/05	4	37.45	0	0.00	37.05	4	3,064	0.13%
2023/05/04	3	37.82	0	0.00	37.65	3	3,031	0.10%
2023/05/03	0	0.00	4.2	39.40	39.00	-4.2	2,965	-0.14%
2023/05/02	0.2	41.05	0	0.00	42.00	0.2	2,838	0.01%
2023/04/28	5	38.70	0	0.00	38.20	5	2,686	0.19%
2023/04/27	0	0.00	2	37.25	37.50	-2	2,633	-0.08%
2023/04/26	3	36.07	8	36.52	36.60	-5	2,595	-0.19%
2023/04/25	4.1	37.13	3	37.58	36.10	1.1	2,556	0.04%
2023/04/24	3	38.30	5	38.74	38.45	-2	2,485	-0.08%
2023/04/21	4	37.10	7	37.21	37.00	-3	2,427	-0.12%
2023/04/20	22.6	39.24	18.1	38.36	37.95	4.6	2,323	0.20%
2023/04/19	4	41.46	3.2	41.37	41.65	0.9	2,151	0.04%
2023/04/18	21.2	41.05	13	41.90	41.90	8.2	2,014	0.41%
2023/04/17	1	35.35	19	35.56	39.35	-18	1,685	-1.07%
2023/04/14	25	35.83	5	35.45	35.80	20	1,591	1.26%
2023/04/13	0	36.50	41.3	36.60	34.00	-41.3	1,440	-2.87%
2023/04/12	43	33.89	5	35.09	35.35	38	1,256	3.02%
2023/04/11	34.3	31.85	33	31.93	32.15	1.3	1,175	0.11%
2023/04/10	42	29.49	40	30.03	30.00	2	1,059	0.19%
2023/04/07	4	28.30	0	0.00	28.70	4	952	0.42%
2023/04/06	40	27.73	44.3	28.80	29.25	-4.3	899	-0.48%
2023/03/31	0.3	27.05	40	27.41	27.10	-39.7	804	-4.93%
2023/03/28	40	26.99	1	26.75	26.65	39	719	5.42%
2023/03/27	0	0.00	2	25.55	26.25	-2	665	-0.30%
2023/03/24	0	0.00	1	25.25	25.55	-1	636	-0.16%
2023/03/23	5	26.90	1	25.75	25.75	4	620	0.65%
2023/03/22	5	27.96	4	27.85	28.35	1	537	0.19%
2023/03/20	2	25.68	0	0.00	26.05	2	496	0.40%
2023/03/16	0	0.00	2	24.40	24.40	-2	452	-0.44%
2023/03/10	1	24.50	0	0.00	25.95	1	332	0.30%
2023/03/09	1	24.35	0	0.00	24.40	1	303	0.33%
2023/02/22	0	0.00	1	21.35	21.50	-1	252	-0.40%
2023/02/17	1	21.30	0	0.00	21.45	1	246	0.41%
2023/02/16	1	21.10	0	0.00	21.05	1	245	0.41%
2023/02/10	1	20.80	1	20.70	20.40	0	226	0.00%
2023/02/09	1	20.00	0	0.00	19.95	1	216	0.46%
2023/01/31	1	19.50	0	0.00	19.65	1	211	0.47%
2022/12/20	0	0.00	4	19.40	19.30	-4	331	-1.21%
2022/12/19	4	20.05	0	0.00	20.30	4	327	1.22%
2022/09/19	4	18.20	4	19.25	18.20	0	161	0.00%
2022/07/15	0	0.00	2	14.40	14.60	-2	43	-4.62%
2022/07/08	2	15.95	0	0.00	15.95	2	41	4.84%
2021/09/17	0	0.00	3	14.20	14.30	-3	116	-2.59%
2021/08/25	1	14.80	1	15.20	14.90	0	137	0.00%
2021/08/18	0	0.00	1	13.85	14.20	-1	145	-0.69%
2021/08/09	0	0.00	2	15.93	15.95	-2	148	-1.35%
2021/07/28	0	0.00	1	16.45	16.45	-1	178	-0.56%
2021/07/26	0	0.00	9	16.73	16.90	-9	196	-4.59%
2021/07/21	0	0.00	1	17.75	17.70	-1	235	-0.43%
2021/07/15	1	17.65	0	0.00	17.60	1	256	0.39%
2021/07/14	2	17.53	0	0.00	17.60	2	262	0.76%
2021/07/13	0	0.00	1	17.55	17.55	-1	266	-0.38%
2021/07/12	1	17.55	0	0.00	17.55	1	269	0.37%
2021/07/09	3	17.62	0	0.00	17.60	3	269	1.11%
2021/07/07	1	17.85	0	0.00	17.95	1	287	0.35%
2021/07/05	0	0.00	16	17.89	18.05	-16	301	-5.31%
2021/07/01	0	0.00	1	17.70	17.40	-1	306	-0.33%
2021/06/28	0	0.00	1	17.30	17.25	-1	317	-0.31%
2021/06/25	1	17.20	0	0.00	17.20	1	319	0.31%
2021/06/21	1	17.20	0	0.00	17.15	1	327	0.31%
2021/06/11	2	17.18	0	0.00	17.10	2	473	0.42%
2021/06/04	2	17.18	0	0.00	17.30	2	481	0.42%
2021/05/28	1	17.20	0	0.00	17.20	1	479	0.21%
2021/05/25	0	0.00	1	17.25	17.15	-1	480	-0.21%
2021/05/21	2	16.78	0	0.00	16.80	2	484	0.41%
2021/05/19	2	17.03	0	0.00	16.80	2	488	0.41%
2021/05/12	2	17.63	3	18.02	17.25	-1	472	-0.21%
2021/05/11	2	18.60	1	18.55	18.50	1	464	0.22%
2021/05/10	3	19.75	0	0.00	19.65	3	455	0.66%
2021/05/06	1	19.55	0	0.00	19.60	1	451	0.22%
2021/04/29	0	0.00	1	21.40	21.30	-1	429	-0.23%
2021/04/16	2	20.03	0	0.00	20.05	2	349	0.57%
2021/01/21	2	17.70	0	0.00	17.65	2	359	0.56%
2021/01/19	0	0.00	1	17.85	17.80	-1	366	-0.27%
2020/12/30	1	19.50	1	20.05	19.80	0	375	0.00%
2020/12/10	0	0.00	1	19.20	19.15	-1	273	-0.37%
2020/12/08	0	0.00	1	19.00	19.10	-1	289	-0.35%
2020/12/04	0	0.00	1	19.15	19.05	-1	318	-0.31%
2020/12/02	0	0.00	4	18.96	19.30	-4	347	-1.15%
2020/12/01	0	0.00	2	18.73	18.65	-2	367	-0.54%
2020/11/27	0	0.00	1	18.90	18.80	-1	471	-0.21%
2020/11/17	0	0.00	1	18.70	18.70	-1	655	-0.15%
2020/11/12	0	0.00	3	19.02	19.00	-3	660	-0.45%
2020/11/10	0	0.00	2	19.20	19.10	-2	664	-0.30%
2020/10/29	0	0.00	2	19.38	19.85	-2	733	-0.27%
2020/10/26	0	0.00	1	19.80	19.95	-1	726	-0.14%
2020/10/14	0	0.00	1	20.30	20.20	-1	741	-0.13%
2020/09/28	0	0.00	1	18.45	18.60	-1	900	-0.11%
2020/09/25	0	0.00	2	18.45	18.10	-2	907	-0.22%
2020/09/24	0	0.00	5	18.77	18.65	-5	902	-0.55%
2020/09/21	2	20.90	2	21.05	20.75	0	886	0.00%
2020/09/18	0	0.00	1	20.55	21.00	-1	876	-0.11%
2020/09/09	0	0.00	2	20.95	20.75	-2	916	-0.22%
2020/09/07	0	0.00	2	21.00	20.75	-2	900	-0.22%
2020/09/03	12	21.45	13	21.94	21.25	-1	876	-0.11%
2020/09/02	5	21.52	0	0.00	22.00	5	859	0.58%
2020/08/28	5	20.68	3	20.00	20.60	2	788	0.25%
2020/08/11	2	18.75	2	18.65	18.65	0	635	0.00%
2020/07/10	2	18.63	2	18.90	18.70	0	558	0.00%
2020/07/08	0	0.00	2	18.35	18.35	-2	496	-0.40%
2020/07/06	0	0.00	3	17.28	17.15	-3	450	-0.67%
2020/07/01	0	0.00	3	16.67	16.70	-3	433	-0.69%
2020/06/30	1	16.45	0	0.00	16.65	1	432	0.23%
2020/06/17	0	0.00	7	17.68	17.75	-7	360	-1.94%
2020/06/11	0	0.00	2	16.40	15.85	-2	321	-0.62%
2020/06/09	3	17.37	0	0.00	17.80	3	298	1.00%
2020/06/08	1	16.75	4	16.56	16.80	-3	273	-1.10%
2020/06/05	0	0.00	1	15.95	15.95	-1	259	-0.39%
2020/04/09	0	0.00	7	12.50	12.55	-7	124	-5.61%
2020/04/08	7	11.41	0	0.00	11.45	7	116	6.01%
2020/03/25	0	0.00	5	8.65	8.60	-5	101	-4.92%
2020/02/11	0	0.00	5	11.95	12.05	-5	75	-6.66%
2019/04/22	0	0.00	2	17.00	17.30	-2	100	-1.99%
2019/04/18	2	17.20	0	0.00	17.05	2	98	2.03%
2019/04/15	0	0.00	1	17.50	17.65	-1	91	-1.09%
2019/03/25	1	15.80	0	0.00	15.70	1	68	1.46%
2018/10/11	0	0.00	1	16.65	16.65	-1	185	-0.54%
2018/09/18	0	0.00	1	21.50	21.45	-1	356	-0.28%
2018/09/04	2	23.55	0	0.00	23.95	2	378	0.53%
2018/07/02	1	27.05	7.2	27.89	27.70	-6.2	498	-1.24%
2018/06/11	0	0.00	2	26.15	26.10	-2	371	-0.54%
2018/05/23	0	0.00	1	25.85	25.50	-1	308	-0.32%
2018/05/18	1	26.60	0	0.00	25.35	1	301	0.33%
2018/05/17	0	0.00	2	26.45	26.00	-2	293	-0.68%
2018/05/15	2	28.45	0	0.00	28.00	2	276	0.72%
2018/05/14	0	0.00	5	26.00	27.20	-5	253	-1.97%
2018/05/04	22	24.99	22	25.15	24.75	0	188	0.00%
2018/03/26	2	23.40	0	0.00	23.30	2	116	1.72%
2018/03/16	3	23.85	0	0.00	23.90	3	123	2.44%
2018/03/08	5	23.80	0	0.00	23.75	5	128	3.89%
2018/03/07	5	24.25	0	0.00	23.90	5	128	3.90%
2018/03/06	5	24.25	0	0.00	24.40	5	129	3.86%
2018/03/05	10	24.35	0	0.00	24.30	10	134	7.46%
2018/03/01	10	24.35	0	0.00	24.40	10	134	7.46%
2018/02/27	10	24.28	0	0.00	24.30	10	134	7.45%
2018/02/26	10	24.00	0	0.00	24.50	10	135	7.38%
2018/02/21	10	23.15	2	24.75	24.75	8	133	6.00%
2018/01/26	3	22.30	0	0.00	22.30	3	192	1.56%