富驊 (5465)-國票-中和券商分點個股進出

台股 » 個股 » 富驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富驊

(5465)

可現股當沖

股價
42.90
漲跌
▲0.30
漲幅
+0.70%
成交量
274張
產業
上櫃電腦及週邊類股▲0.68%
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富驊 (5465)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	43.30	0	0.00	42.60	1	1,309	0.08%
2024/05/15	3	44.15	0	0.00	43.50	3	1,328	0.23%
2024/05/13	0	0.00	1	40.60	40.70	-1	1,331	-0.08%
2024/05/03	1	41.60	0	0.00	41.55	1	1,349	0.07%
2024/04/30	2	42.03	0	0.00	41.80	2	1,352	0.15%
2024/04/19	4	41.91	0	0.00	41.20	4	1,372	0.29%
2024/04/16	3	43.85	0	0.00	43.15	3	1,387	0.22%
2024/04/15	4	45.28	0	0.00	45.25	4	1,391	0.29%
2024/04/12	5	46.80	1	47.20	46.25	4	1,402	0.29%
2024/04/11	3	46.77	0	0.00	46.15	3	1,405	0.21%
2024/04/10	0	0.00	2	48.30	48.60	-2	1,391	-0.14%
2024/04/08	2	50.10	2	50.30	49.60	0	1,360	0.00%
2024/04/03	3	47.48	0	0.00	48.05	3	1,261	0.24%
2024/03/28	1	45.15	0	0.00	45.10	1	1,236	0.08%
2024/03/27	2	45.03	0	0.00	45.50	2	1,238	0.16%
2024/03/14	1	44.55	0	0.00	44.95	1	1,367	0.07%
2024/03/13	5	45.24	1	45.55	44.50	4	1,374	0.29%
2024/03/11	1	45.90	1	46.35	45.95	0	1,393	0.00%
2024/03/08	0	0.00	1	46.50	46.50	-1	1,414	-0.07%
2024/03/07	0	0.00	2	49.00	48.70	-2	1,484	-0.13%
2024/03/06	4	51.83	1	53.00	51.50	3	1,487	0.20%
2024/03/05	2	49.40	1	51.70	51.90	1	1,259	0.08%
2024/03/04	0	0.00	1	49.25	47.20	-1	1,139	-0.09%
2024/02/19	0	0.00	5	47.10	46.85	-5	1,430	-0.35%
2024/02/02	40	44.46	1	44.50	44.50	39	1,470	2.65%
2024/01/30	1	43.20	0	0.00	43.10	1	1,570	0.06%
2024/01/18	1	42.10	0	0.00	42.10	1	1,692	0.06%
2024/01/12	1	43.95	0	0.00	44.00	1	1,763	0.06%
2024/01/10	1	44.00	0	0.00	43.15	1	1,791	0.06%
2024/01/02	1	45.45	0	0.00	45.50	1	1,897	0.05%
2023/12/28	2	46.25	0	0.00	46.25	2	2,000	0.10%
2023/12/21	1	46.45	0	0.00	46.60	1	2,812	0.04%
2023/12/18	0	0.00	5	47.20	46.80	-5	2,889	-0.17%
2023/12/15	0	47.20	8	47.35	47.00	-8	2,903	-0.27%
2023/12/13	0	0.00	1	50.00	49.50	-1	2,916	-0.03%
2023/12/12	0	0.00	2	50.03	49.55	-2	2,948	-0.07%
2023/12/11	0	0.00	26	51.45	50.30	-26	3,014	-0.86%
2023/12/08	0	0.00	1	49.70	49.20	-1	2,968	-0.03%
2023/12/07	1	49.15	1	49.75	49.35	0	2,966	0.00%
2023/12/06	2	49.75	0	0.00	49.50	2	2,968	0.07%
2023/12/05	1	50.10	1	50.30	49.60	0	2,942	0.00%
2023/12/04	15	51.33	3	49.97	50.80	12	2,922	0.41%
2023/12/01	2	50.10	0	0.00	51.20	2	2,831	0.07%
2023/11/30	28	50.28	0	0.00	49.90	28	2,737	1.02%
2023/11/29	1	47.60	0	0.00	47.85	1	2,659	0.04%
2023/11/27	0	45.80	0	0.00	45.80	0	2,643	0.00%
2023/11/24	0	47.65	1	48.80	47.65	-1	2,630	-0.04%
2023/11/22	0	0.00	2	48.50	48.10	-2	2,567	-0.08%
2023/11/21	5	50.22	1	49.85	48.20	4	2,544	0.16%
2023/11/20	1	46.80	1	45.60	48.45	0	2,396	0.00%
2023/11/14	1	44.80	0	0.00	44.30	1	2,334	0.04%
2023/11/13	0	0.00	23	46.41	45.45	-23	2,327	-0.99%
2023/11/09	0	0.00	2	44.45	44.75	-2	2,281	-0.09%
2023/11/08	39	44.49	18	43.11	45.00	21	2,257	0.93%
2023/11/07	1	42.30	2	42.35	42.05	-1	2,193	-0.05%
2023/11/06	0	0.00	1	42.45	42.50	-1	2,220	-0.05%
2023/11/03	0	0.00	1	42.00	42.50	-1	2,256	-0.04%
2023/11/02	2	41.90	0	0.00	41.90	2	2,264	0.09%
2023/11/01	1	40.75	0	0.00	41.30	1	2,297	0.04%
2023/10/31	0	0.00	0.1	42.65	40.95	-0.1	2,318	0.00%
2023/10/30	10	42.97	10	43.12	42.90	0	2,336	0.00%
2023/10/27	0.1	43.45	0	0.00	43.90	0.1	2,346	0.00%
2023/10/26	1	43.30	0	0.00	42.00	1	2,353	0.04%
2023/10/25	33	45.09	36	45.12	44.25	-3	2,361	-0.13%
2023/10/24	0	40.50	0	0.00	42.00	0	2,355	0.00%
2023/10/23	1	40.55	0	0.00	40.10	1	2,381	0.04%
2023/10/20	1	39.40	0	0.00	39.85	1	2,441	0.04%
2023/10/19	0	0.00	1	40.05	40.75	-1	2,470	-0.04%
2023/10/18	1	40.88	0.1	41.00	40.30	1	2,505	0.04%
2023/10/17	1.1	42.79	0	0.00	42.50	1.1	2,524	0.04%
2023/10/13	0	0.00	1.1	44.85	44.70	-1.1	2,635	-0.04%
2023/10/12	3	46.72	1	47.47	46.60	2	2,734	0.07%
2023/10/11	3	47.57	1	48.40	46.80	2	2,923	0.07%
2023/10/06	0.1	50.10	6	51.37	50.10	-5.9	3,051	-0.19%
2023/10/05	1	50.80	1	51.00	50.80	0	3,068	0.00%
2023/10/04	0	0.00	3	51.87	51.90	-3	3,101	-0.10%
2023/10/03	3	52.00	0	0.00	52.10	3	3,098	0.10%
2023/10/02	20	50.70	20	52.15	52.70	0	3,032	0.00%
2023/09/27	4.1	48.66	7	48.85	49.00	-2.9	2,745	-0.11%
2023/09/26	3	48.55	3	48.68	48.35	0	2,750	0.00%
2023/09/25	1	43.50	2	45.88	47.40	-1	2,735	-0.04%
2023/09/18	0	0.00	1	44.45	43.70	-1	3,410	-0.03%
2023/09/15	1	44.20	1	44.50	44.40	0	3,597	0.00%
2023/09/14	1	45.40	0	0.00	45.05	1	3,856	0.03%
2023/09/13	1	41.60	16	40.52	41.35	-15	3,979	-0.38%
2023/09/12	0	0.00	5	40.50	39.60	-5	4,084	-0.12%
2023/09/11	0	0.00	23	40.95	40.40	-23	4,204	-0.55%
2023/09/08	0	0.00	1	39.65	39.65	-1	4,437	-0.02%
2023/09/06	0	0.00	2	41.35	41.35	-2	5,081	-0.04%
2023/09/05	1	40.15	8	40.48	40.50	-7	5,202	-0.13%
2023/09/01	0	0.00	1	40.75	40.05	-1	5,304	-0.02%
2023/08/31	1	40.90	2	40.70	40.90	-1	5,403	-0.02%
2023/08/30	2	40.75	2	41.00	40.75	0	5,638	0.00%
2023/08/29	2	40.50	4	41.05	40.50	-2	5,858	-0.03%
2023/08/28	3	40.27	1	40.75	40.15	2	5,915	0.03%
2023/08/25	2	42.50	0	0.00	42.00	2	5,951	0.03%
2023/08/24	5	43.50	5	44.20	43.65	0	6,051	0.00%
2023/08/18	1	43.55	0	0.00	43.35	1	6,392	0.02%
2023/08/14	0	0.00	7	44.07	43.65	-7	6,466	-0.11%
2023/08/11	0	44.90	0	0.00	44.45	0	6,489	0.00%
2023/08/10	3	45.10	0	0.00	45.00	3	6,517	0.05%
2023/08/09	10	49.13	6	49.04	48.00	4	6,514	0.06%
2023/08/08	1	47.90	1	48.15	47.90	0	6,502	0.00%
2023/08/02	1	47.45	2	48.35	45.80	-1	6,558	-0.01%
2023/08/01	3	48.07	1	48.75	48.10	2	6,585	0.03%
2023/07/31	2	50.28	1	52.50	49.20	1	6,586	0.02%
2023/07/28	1	49.11	3	49.18	49.85	-2	6,596	-0.03%
2023/07/27	3	50.13	2	51.00	49.95	1	6,695	0.01%
2023/07/26	6	51.26	0.1	50.80	50.70	6	6,806	0.09%
2023/07/25	2	53.15	0	0.00	53.00	2	6,821	0.03%
2023/07/24	4.1	50.62	4	51.98	52.00	0.1	6,784	0.00%
2023/07/21	4	49.69	6	50.83	51.30	-2	6,779	-0.03%
2023/07/20	5.1	51.36	2	52.00	51.10	3.1	6,798	0.04%
2023/07/19	2	51.50	2	53.60	51.50	0	6,820	0.00%
2023/07/18	14.1	53.74	3	56.07	52.10	11.1	6,876	0.16%
2023/07/17	3.1	56.40	2	57.90	56.20	1.1	6,943	0.02%
2023/07/14	3.2	57.73	4	59.10	57.60	-0.9	6,945	-0.01%
2023/07/13	3	56.43	5	56.10	57.20	-2	7,061	-0.03%
2023/07/12	9	52.03	4	52.10	52.20	5	6,979	0.07%
2023/07/11	20.2	51.78	2.1	51.63	51.30	18.1	7,068	0.26%
2023/07/10	1	56.90	1	56.60	55.10	0	7,160	0.00%
2023/07/07	9.1	54.89	0	0.00	54.40	9.1	7,193	0.13%
2023/07/06	1	57.30	2	56.60	57.00	-1	7,258	-0.01%
2023/07/05	2.1	56.21	5	57.34	56.20	-3	7,304	-0.04%
2023/07/04	6	58.37	4	61.35	57.50	2	7,291	0.03%
2023/07/03	3	59.00	5.1	58.77	59.40	-2.1	7,277	-0.03%
2023/06/30	3.3	55.03	5	55.96	56.00	-1.7	7,155	-0.02%
2023/06/29	60	55.73	60	54.00	53.50	0	7,025	0.00%
2023/06/28	14	54.14	7.1	55.21	53.10	6.9	6,921	0.10%
2023/06/27	9	56.09	1.3	55.84	55.70	7.8	6,803	0.11%
2023/06/26	7	61.59	1.3	61.56	61.80	5.7	6,704	0.09%
2023/06/21	0	0.00	16	61.54	63.00	-16	6,460	-0.25%
2023/06/20	12	56.65	0	0.00	57.30	12	6,340	0.19%
2023/06/19	10	53.37	25	54.00	56.50	-15	6,064	-0.25%
2023/06/16	8.1	51.01	5.5	51.74	51.40	2.6	5,888	0.04%
2023/06/15	4	51.40	4	50.25	51.40	0	5,780	0.00%
2023/06/14	16.1	52.33	13	51.29	51.40	3.1	5,666	0.05%
2023/06/13	4	49.03	9	51.47	49.80	-5	5,448	-0.09%
2023/06/12	83.1	47.73	66.5	48.30	48.40	16.6	5,199	0.32%
2023/06/09	1	46.20	9	45.87	46.20	-8	4,815	-0.17%
2023/06/08	4	42.23	4	42.78	42.00	0	4,734	0.00%
2023/06/07	3	42.65	5	42.48	42.70	-2	4,725	-0.04%
2023/06/06	11	41.47	9	42.32	41.55	2	4,651	0.04%
2023/06/05	6	44.65	1	44.50	44.40	5	4,559	0.11%
2023/06/02	4.5	43.74	6	43.50	44.95	-1.5	4,323	-0.03%
2023/06/01	1	39.10	1	40.00	40.90	0	4,101	0.00%
2023/05/31	0	0.00	4	39.91	39.65	-4	4,036	-0.10%
2023/05/30	4	39.38	0	0.00	39.30	4	3,993	0.10%
2023/05/29	2	39.88	2	41.05	40.95	0	3,896	0.00%
2023/05/26	1	38.00	1	38.00	38.25	0	3,718	0.00%
2023/05/25	8	37.70	7	37.10	37.10	1	3,598	0.03%
2023/05/24	5	36.82	7	37.64	37.85	-2	3,559	-0.06%
2023/05/23	4	36.85	1	37.20	36.85	3	3,509	0.09%
2023/05/18	0	0.00	8	36.00	35.95	-8	3,423	-0.23%
2023/05/11	1	35.75	3	36.28	35.00	-2	3,278	-0.06%
2023/05/10	2	35.30	0	0.00	35.00	2	3,221	0.06%
2023/05/09	10	35.36	0	0.00	35.45	10	3,200	0.31%
2023/05/08	0	0.00	1	37.45	37.45	-1	3,127	-0.03%
2023/05/05	3	37.30	0	0.00	37.05	3	3,064	0.10%
2023/05/04	1	37.65	0	0.00	37.65	1	3,031	0.03%
2023/05/03	2	39.50	0	0.00	39.00	2	2,965	0.07%
2023/05/02	5	39.93	9	40.27	42.00	-4	2,838	-0.14%
2023/04/25	3	37.93	6	37.68	36.10	-3	2,556	-0.12%
2023/04/24	0	0.00	6	38.47	38.45	-6	2,485	-0.24%
2023/04/20	9	38.48	2	38.90	37.95	7	2,323	0.30%
2023/04/19	1	41.65	80	41.71	41.65	-79	2,151	-3.67%
2023/04/18	101	41.63	16	42.01	41.90	85	2,014	4.22%	大買/
2023/04/14	1	36.20	4	36.45	35.80	-3	1,591	-0.19%
2023/04/13	5	36.29	2	35.85	34.00	3	1,440	0.21%
2023/04/12	4	33.90	4	35.30	35.35	0	1,256	0.00%
2023/04/10	1	30.10	0.5	30.00	30.00	0.5	1,059	0.05%
2023/04/06	0	0.00	0.7	28.20	29.25	-0.7	899	-0.08%
2023/03/31	1	27.35	1	27.50	27.10	0	804	0.00%
2023/03/27	0	25.65	0	0.00	26.25	0	665	0.00%
2023/03/13	0	26.00	1	25.60	25.80	-1	380	-0.26%
2023/03/08	1	24.05	0	0.00	24.25	1	298	0.34%
2023/01/16	0	19.35	0	0.00	19.20	0	210	0.00%
2022/12/12	0	0.00	8	19.40	20.45	-8	346	-2.31%
2022/12/09	5	18.55	0	0.00	18.60	5	371	1.34%
2022/11/07	0	0.00	1	18.20	17.85	-1	357	-0.28%
2022/11/04	5	16.60	5	16.90	17.20	0	352	0.00%
2022/11/03	0	0.00	5	16.85	16.85	-5	352	-1.42%
2022/10/28	5	16.40	0	0.00	15.80	5	349	1.43%
2022/10/05	0	0.00	3	18.70	18.35	-3	311	-0.96%
2022/10/03	1	18.05	0	0.00	17.85	1	278	0.36%
2022/09/30	2	18.50	0	0.00	18.50	2	272	0.73%
2022/09/29	0	0.00	6	17.95	18.20	-6	224	-2.67%
2022/09/26	4	17.20	0	0.00	17.10	4	192	2.07%
2022/09/23	0	0.00	4	18.80	17.75	-4	190	-2.10%
2022/09/22	5	18.50	5	18.75	18.50	0	183	0.00%
2022/09/20	5	17.85	0	0.00	18.20	5	170	2.93%
2022/09/19	0.1	18.05	0	0.00	18.20	0.1	161	0.06%
2022/09/16	3	18.40	3	18.90	19.00	0	129	0.00%
2022/08/26	0	0.00	12	16.50	16.70	-12	48	-24.91%
2022/08/18	0	16.40	0	0.00	16.20	0	43	0.01%
2022/08/15	4	16.03	0	0.00	15.65	4	41	9.60%
2022/08/12	8	15.35	0	0.00	15.30	8	38	20.66%
2022/06/21	0.1	15.75	0.1	15.45	15.65	0	47	0.00%
2022/03/28	0	16.25	0	0.00	15.80	0	48	0.02%
2022/01/10	0	0.00	0.5	16.00	16.10	-0.5	64	-0.77%
2022/01/07	0	0.00	0.3	16.30	16.30	-0.3	63	-0.47%
2022/01/04	0	0.00	1	16.50	16.55	-1	66	-1.51%
2021/11/05	0	0.00	1	15.05	15.45	-1	70	-1.41%
2021/10/25	0	0.00	3	15.00	15.00	-3	74	-4.05%
2021/10/15	1	13.90	0	0.00	13.90	1	86	1.15%
2021/09/15	0	0.00	1	14.00	14.40	-1	125	-0.80%
2021/09/06	1	14.90	0	0.00	15.00	1	131	0.76%
2021/08/17	1	13.85	0	0.00	14.05	1	145	0.69%
2021/06/25	0	0.00	3	17.50	17.20	-3	319	-0.94%
2021/06/01	3	17.25	0	0.00	17.35	3	482	0.62%
2021/05/12	1	17.00	0	0.00	17.25	1	472	0.21%
2021/05/11	1	18.50	0	0.00	18.50	1	464	0.22%
2021/05/07	3	19.65	0	0.00	19.65	3	453	0.66%
2021/04/29	0	0.00	2	21.55	21.30	-2	429	-0.47%
2021/04/28	2	20.60	0	0.00	21.30	2	411	0.49%
2021/04/26	0	0.00	3	20.65	20.70	-3	385	-0.78%
2021/04/23	5	20.18	3	20.55	20.40	2	372	0.54%
2021/04/22	0	0.00	1	20.60	20.20	-1	371	-0.27%
2021/04/21	0	0.00	2	20.70	20.55	-2	364	-0.55%
2021/04/19	0	0.00	3	20.50	20.40	-3	354	-0.85%
2021/04/16	0	0.00	2	20.00	20.05	-2	349	-0.57%
2021/04/13	7	20.03	0	0.00	19.70	7	346	2.02%
2021/04/12	3	20.35	0	0.00	20.35	3	339	0.88%
2021/04/01	0	0.00	1	20.10	19.95	-1	486	-0.21%
2021/03/30	0	0.00	6	20.10	20.05	-6	484	-1.24%
2021/03/24	6	19.58	6	19.75	19.50	0	476	0.00%
2021/03/23	3	19.45	0	0.00	19.45	3	470	0.64%
2021/03/19	3	20.05	3	20.10	20.00	0	459	0.00%
2021/03/18	11	20.86	10	21.00	20.60	1	449	0.22%
2021/03/17	1	20.00	3	20.60	21.15	-2	391	-0.51%
2021/03/12	0	0.00	5	18.95	19.00	-5	329	-1.52%
2021/03/09	0	0.00	1	19.00	19.00	-1	336	-0.30%
2021/03/08	3	19.05	0	0.00	19.00	3	341	0.88%
2021/03/05	2	19.00	0	0.00	19.05	2	342	0.58%
2021/03/02	0	0.00	1	19.30	19.05	-1	344	-0.29%
2021/02/26	0	0.00	6	19.12	19.10	-6	342	-1.75%
2021/02/25	0	0.00	1	19.10	19.05	-1	341	-0.29%
2021/02/24	0	0.00	25	19.00	18.95	-25	341	-7.33%
2021/02/23	4	18.90	4	19.20	18.90	0	340	0.00%
2021/02/18	1	18.70	0	0.00	18.65	1	332	0.30%
2021/02/04	1	17.55	0	0.00	17.50	1	337	0.30%
2021/01/22	1	17.50	1	17.70	17.80	0	356	0.00%
2021/01/20	1	17.70	0	0.00	17.60	1	362	0.28%
2021/01/15	1	17.95	0	0.00	18.00	1	372	0.27%
2021/01/12	0	0.00	1	18.40	18.30	-1	372	-0.27%
2021/01/05	4	19.11	0	0.00	18.80	4	380	1.05%
2020/12/30	1	19.95	2	20.20	19.80	-1	375	-0.27%
2020/12/25	2	18.20	0	0.00	18.20	2	204	0.98%
2020/12/22	3	18.12	0	0.00	18.20	3	211	1.42%
2020/12/21	6	18.25	0	0.00	18.20	6	220	2.73%
2020/12/18	1	18.25	0	0.00	18.30	1	222	0.45%
2020/12/15	1	18.45	0	0.00	18.55	1	269	0.37%
2020/12/14	2	18.60	0	0.00	18.70	2	270	0.74%
2020/12/11	4	18.60	0	0.00	18.80	4	272	1.47%
2020/12/08	2	18.98	0	0.00	19.10	2	289	0.69%
2020/12/07	2	19.10	0	0.00	18.95	2	305	0.66%
2020/11/30	1	18.80	0	0.00	18.70	1	410	0.24%
2020/11/27	1	18.80	0	0.00	18.80	1	471	0.21%
2020/11/26	1	18.65	0	0.00	18.85	1	484	0.21%
2020/11/24	4	18.71	0	0.00	18.65	4	548	0.73%
2020/11/20	1	18.50	0	0.00	18.65	1	638	0.16%
2020/11/17	1	18.50	0	0.00	18.70	1	655	0.15%
2020/10/15	0	0.00	6	20.50	20.05	-6	740	-0.81%
2020/10/14	0	0.00	4	20.40	20.20	-4	741	-0.54%
2020/09/23	10	19.65	0	0.00	19.65	10	899	1.11%
2020/09/07	1	20.70	0	0.00	20.75	1	900	0.11%
2020/09/04	3	21.25	1	20.65	21.05	2	884	0.23%
2020/09/03	15	21.64	15	21.89	21.25	0	876	0.00%
2020/09/02	3	21.30	2	21.85	22.00	1	859	0.12%
2020/08/31	4	20.50	3	20.55	20.60	1	799	0.13%
2020/07/08	0	0.00	5	18.25	18.35	-5	496	-1.01%
2020/07/07	5	17.10	5	17.40	16.70	0	454	0.00%
2020/07/06	5	17.15	5	17.35	17.15	0	450	0.00%
2020/07/02	5	16.90	0	0.00	16.90	5	440	1.13%
2020/06/18	1	16.40	1	16.65	16.60	0	408	0.00%
2020/06/17	0	0.00	5	16.65	17.75	-5	360	-1.39%
2020/06/11	5	16.35	0	0.00	15.85	5	321	1.55%
2020/06/10	0	0.00	1	17.00	16.80	-1	310	-0.32%
2020/05/27	0	0.00	2	15.85	15.80	-2	246	-0.81%
2020/05/26	1	16.00	0	0.00	15.85	1	247	0.40%
2020/05/12	0	0.00	2	14.90	14.80	-2	183	-1.09%
2020/04/13	2	12.40	0	0.00	12.45	2	129	1.54%
2020/03/25	0	0.00	1	8.60	8.60	-1	101	-0.98%
2020/03/24	0	0.00	1	8.10	8.09	-1	102	-0.98%
2020/03/20	0	0.00	2	8.25	8.25	-2	105	-1.89%
2020/02/26	0	0.00	6	11.65	11.65	-6	82	-7.28%
2019/12/30	0	0.00	0.8	13.80	13.90	-0.8	69	-1.13%
2019/10/23	2	14.30	0	0.00	14.35	2	84	2.35%
2019/05/07	0	0.00	2	18.05	18.10	-2	118	-1.69%
2019/04/12	1	18.20	1	17.35	17.25	0	88	0.00%
2019/04/02	2	15.95	0	0.00	15.90	2	66	3.00%
2019/01/16	0	0.00	1	16.30	16.20	-1	159	-0.63%
2018/11/22	1	17.80	0	0.00	17.70	1	273	0.37%
2018/11/09	0	0.00	2	17.75	18.30	-2	249	-0.80%
2018/11/06	2	19.33	3	18.80	18.40	-1	246	-0.41%
2018/11/05	0	0.00	1	17.25	18.30	-1	236	-0.42%
2018/11/01	1	17.10	0	0.00	16.70	1	231	0.43%
2018/10/31	2	16.70	2	16.25	17.30	0	224	0.00%
2018/10/26	2	13.90	0	0.00	13.10	2	204	0.98%
2018/09/18	0	0.00	1	21.50	21.45	-1	356	-0.28%
2018/09/11	0	0.00	1	22.05	21.85	-1	367	-0.27%
2018/09/03	1	23.60	0	0.00	23.75	1	381	0.26%
2018/08/10	0	0.00	3	25.20	25.10	-3	458	-0.65%
2018/07/30	3	23.60	0	0.00	23.60	3	554	0.54%
2018/07/13	0	0.00	2	26.00	26.30	-2	598	-0.33%
2018/07/12	2	26.50	0	0.00	25.70	2	594	0.34%
2018/07/10	4	28.11	3	28.08	26.90	1	580	0.17%
2018/07/02	10	27.65	90	26.84	27.70	-80	498	-16.06%
2018/06/25	0	0.00	10	25.75	25.75	-10	421	-2.37%
2018/06/07	10	25.85	0	0.00	25.85	10	364	2.74%
2018/05/31	5	26.70	0	0.00	26.35	5	335	1.49%
2018/05/24	5	25.70	0	0.00	25.70	5	308	1.62%
2018/05/23	5	25.50	0	0.00	25.50	5	308	1.62%
2018/05/22	5	25.50	0	0.00	25.45	5	307	1.63%
2018/05/17	10	26.30	0	0.00	26.00	10	293	3.41%
2018/05/15	12	28.00	12	28.10	28.00	0	276	0.00%
2018/05/14	1	26.50	3	26.83	27.20	-2	253	-0.79%
2018/05/08	60	25.74	2	26.00	25.60	58	209	27.68%
2018/05/07	0	0.00	3	25.45	25.45	-3	197	-1.52%
2018/02/23	0	0.00	1	24.40	24.40	-1	134	-0.74%
2018/02/22	1	23.85	0	0.00	24.15	1	134	0.74%