富驊 (5465)-京城-嘉義券商分點個股進出

台股 » 個股 » 富驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富驊

(5465)

可現股當沖

股價
41.40
漲跌
▲0.70
漲幅
+1.72%
成交量
193張
產業
上櫃電腦及週邊類股
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富驊 (5465)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	42.35	42.35	-1	1,357	-0.07%
2024/04/26	1	41.95	0	0.00	41.85	1	1,364	0.07%
2024/04/15	0	45.75	0	0.00	45.25	0	1,391	0.00%
2024/04/10	2	48.80	0	0.00	48.60	2	1,391	0.14%
2024/04/09	0	0.00	2	49.10	48.85	-2	1,377	-0.15%
2024/04/08	2	50.25	2	50.28	49.60	0	1,360	0.00%
2024/04/03	1	47.55	1	47.80	48.05	0	1,261	0.00%
2024/03/26	0	45.58	0	0.00	44.95	0	1,239	0.00%
2024/03/22	0.1	45.80	0	0.00	46.00	0.1	1,238	0.01%
2024/03/21	0	45.55	0	0.00	45.80	0	1,235	0.00%
2024/03/14	0	44.50	0	0.00	44.95	0	1,367	0.00%
2024/03/13	0	45.10	0	0.00	44.50	0	1,374	0.00%
2024/03/11	0	0.00	5	46.45	45.95	-5	1,393	-0.36%
2024/03/08	0	46.80	0	0.00	46.50	0	1,414	0.00%
2024/03/06	13	51.57	5	52.02	51.50	8	1,487	0.54%
2024/03/05	5	49.90	5	50.26	51.90	0	1,259	0.00%
2024/03/04	2	47.88	0	0.00	47.20	2	1,139	0.18%
2024/02/29	0	44.50	0	0.00	44.90	0	1,085	0.00%
2024/02/27	0	44.45	5	44.30	44.40	-5	1,098	-0.45%
2024/02/21	2	45.80	0	0.00	45.80	2	1,424	0.14%
2024/02/16	3	46.80	0	0.00	47.10	3	1,436	0.21%
2024/01/31	0	42.90	0	0.00	42.90	0	1,566	0.00%
2024/01/26	0	43.15	0	0.00	43.15	0	1,587	0.00%
2024/01/22	0	0.00	1	43.95	44.40	-1	1,638	-0.06%
2024/01/16	1	43.50	0	0.00	43.20	1	1,743	0.06%
2024/01/11	1	44.10	1	43.80	44.00	0	1,774	0.00%
2024/01/10	0	43.30	1	43.50	43.15	-1	1,791	-0.06%
2024/01/09	1	46.55	1	46.40	46.10	0	1,789	0.00%
2024/01/08	1	47.40	1	47.20	46.75	0	1,794	0.00%
2023/12/29	2	45.90	0	0.00	46.15	2	1,952	0.10%
2023/12/18	1	47.70	1	46.85	46.80	0	2,889	0.00%
2023/12/14	1	49.10	2	49.65	49.10	-1	2,915	-0.03%
2023/12/13	2	49.75	2	50.70	49.50	0	2,916	0.00%
2023/12/12	5	49.80	0	0.00	49.55	5	2,948	0.17%
2023/12/11	1	51.60	1	50.20	50.30	0	3,014	0.00%
2023/12/08	0	0.00	1	49.40	49.20	-1	2,968	-0.03%
2023/12/07	3	49.80	3	50.00	49.35	0	2,966	0.00%
2023/12/06	6	49.87	0	0.00	49.50	6	2,968	0.20%
2023/12/04	1	52.20	16	50.83	50.80	-15	2,922	-0.51%
2023/12/01	6	50.05	6	50.78	51.20	0	2,831	0.00%
2023/11/30	2	50.40	2	50.05	49.90	0	2,737	0.00%
2023/11/29	1	47.30	2	47.90	47.85	-1	2,659	-0.04%
2023/11/24	1	47.90	0	0.00	47.65	1	2,630	0.04%
2023/11/22	0	0.00	5	49.50	48.10	-5	2,567	-0.19%
2023/11/21	9	49.48	5	50.02	48.20	4	2,544	0.16%
2023/11/20	1	46.15	1	47.00	48.45	0	2,396	0.00%
2023/11/16	1	44.60	1	44.15	44.20	0	2,326	0.00%
2023/11/14	2	45.30	1	44.75	44.30	1	2,334	0.04%
2023/11/13	0	0.00	1	46.50	45.45	-1	2,327	-0.04%
2023/11/10	1	45.25	2	44.40	45.45	-1	2,292	-0.04%
2023/11/09	1	45.35	2	44.43	44.75	-1	2,281	-0.04%
2023/11/08	4	44.45	2	44.88	45.00	2	2,257	0.09%
2023/11/02	1	42.70	1	41.70	41.90	0	2,264	0.00%
2023/11/01	0	0.00	1	40.70	41.30	-1	2,297	-0.04%
2023/10/30	1	44.40	2	43.10	42.90	-1	2,336	-0.04%
2023/10/27	1	45.00	15	44.27	43.90	-14	2,346	-0.60%
2023/10/26	2	43.18	0	0.00	42.00	2	2,353	0.08%
2023/10/25	2	42.50	3	43.78	44.25	-1	2,361	-0.04%
2023/10/24	1	41.00	2	41.70	42.00	-1	2,355	-0.04%
2023/10/23	1	40.65	21	40.95	40.10	-20	2,381	-0.84%
2023/10/20	20	39.45	0	0.00	39.85	20	2,441	0.82%
2023/10/18	1	40.80	0	0.00	40.30	1	2,505	0.04%
2023/10/17	15	42.36	1	42.95	42.50	14	2,524	0.55%
2023/10/13	1	45.06	0	0.00	44.70	1	2,635	0.04%
2023/10/11	16	47.99	5	46.80	46.80	11	2,923	0.38%
2023/10/06	11	51.24	2	50.10	50.10	9	3,051	0.29%
2023/10/05	2	53.00	2	51.10	50.80	0	3,068	0.00%
2023/10/03	7	51.10	1	51.20	52.10	6	3,098	0.19%
2023/10/02	15	53.01	4	53.88	52.70	11	3,032	0.36%
2023/09/28	6	50.83	6	51.22	50.50	0	2,877	0.00%
2023/09/27	9	48.74	6	48.71	49.00	3	2,745	0.11%
2023/09/26	6	48.75	6.1	48.48	48.35	-0.1	2,750	0.00%
2023/09/25	2	45.23	4	45.03	47.40	-2	2,735	-0.07%
2023/09/22	2	42.85	0	0.00	43.10	2	2,804	0.07%
2023/09/21	0	0.00	2	42.58	42.50	-2	2,914	-0.07%
2023/09/20	4	44.08	2	43.75	43.50	2	3,080	0.06%
2023/09/15	4	44.44	3	44.33	44.40	1	3,597	0.03%
2023/09/14	3	45.27	50	42.32	45.05	-47	3,856	-1.22%
2023/09/13	0	39.60	0	0.00	41.35	0	3,979	0.00%
2023/09/07	0	40.60	0	0.00	40.10	0	4,693	0.00%
2023/09/04	0	39.95	0	0.00	40.15	0	5,233	0.00%
2023/09/01	51	40.60	0	0.00	40.05	51	5,304	0.96%
2023/08/30	0	40.85	0	0.00	40.75	0	5,638	0.00%
2023/08/29	0	40.45	0	0.00	40.50	0	5,858	0.00%
2023/08/28	1	40.85	2	40.55	40.15	-1	5,915	-0.02%
2023/08/25	1	43.10	1	42.30	42.00	0	5,951	0.00%
2023/08/24	0	43.75	0	0.00	43.65	0	6,051	0.00%
2023/08/17	0	44.40	0	0.00	45.55	0	6,402	0.00%
2023/08/16	0	45.00	0	0.00	45.05	0	6,425	0.00%
2023/08/14	1	43.80	0	0.00	43.65	1	6,466	0.02%
2023/08/10	2	45.35	2	45.48	45.00	0	6,517	0.00%
2023/08/08	0	48.00	0	0.00	47.90	0	6,502	0.00%
2023/08/04	1	45.80	0	0.00	46.45	1	6,517	0.02%
2023/08/02	0	0.00	1	45.30	45.80	-1	6,558	-0.02%
2023/08/01	0	48.45	5	48.10	48.10	-5	6,585	-0.08%
2023/07/31	0	0.00	30	51.00	49.20	-30	6,586	-0.46%
2023/07/26	30	51.50	0	0.00	50.70	30	6,806	0.44%
2023/07/25	0	0.00	30	54.70	53.00	-30	6,821	-0.44%
2023/07/20	30	50.90	0	0.00	51.10	30	6,798	0.44%
2023/07/19	5	52.00	0	0.00	51.50	5	6,820	0.07%
2023/07/18	1	53.60	0	0.00	52.10	1	6,876	0.01%
2023/07/17	3	55.83	0	0.00	56.20	3	6,943	0.04%
2023/07/14	1	57.60	4	58.78	57.60	-3	6,945	-0.04%
2023/07/13	0	0.00	43	54.24	57.20	-43	7,061	-0.61%
2023/07/12	1	53.60	0	0.00	52.20	1	6,979	0.01%
2023/07/11	40.1	51.96	0	0.00	51.30	40.1	7,068	0.57%
2023/07/10	1	55.50	0	0.00	55.10	1	7,160	0.01%
2023/07/07	3	55.80	0	0.00	54.40	3	7,193	0.04%
2023/07/05	8	57.31	3	57.57	56.20	5	7,304	0.07%
2023/07/04	2	59.85	1	58.10	57.50	1	7,291	0.01%
2023/07/03	4	58.45	42	59.02	59.40	-38	7,277	-0.52%
2023/06/29	1	54.80	1	55.30	53.50	0	7,025	0.00%
2023/06/28	0	0.00	5	56.30	53.10	-5	6,921	-0.07%
2023/06/27	49	58.36	0	0.00	55.70	49	6,803	0.72%
2023/06/26	0	0.00	4	61.80	61.80	-4	6,704	-0.06%
2023/06/21	0	0.00	41	61.00	63.00	-41	6,460	-0.63%
2023/06/20	44	58.26	2	57.05	57.30	42	6,340	0.66%
2023/06/19	1	51.80	3	53.20	56.50	-2	6,064	-0.03%
2023/06/16	3	51.33	1	52.60	51.40	2	5,888	0.03%
2023/06/15	1	50.50	3	50.87	51.40	-2	5,780	-0.03%
2023/06/14	1	51.30	1	52.40	51.40	0	5,666	0.00%
2023/06/13	0	0.00	3	50.97	49.80	-3	5,448	-0.06%
2023/06/12	11	47.74	2	48.15	48.40	9	5,199	0.17%
2023/06/09	0	0.00	1	45.50	46.20	-1	4,815	-0.02%
2023/06/07	0	0.00	1	43.20	42.70	-1	4,725	-0.02%
2023/06/06	1	41.20	3	43.10	41.55	-2	4,651	-0.04%
2023/06/02	1	43.50	4	44.09	44.95	-3	4,323	-0.07%
2023/06/01	3	41.00	17	41.06	40.90	-14	4,101	-0.34%
2023/05/31	2	39.75	1	40.00	39.65	1	4,036	0.02%
2023/05/30	2	40.28	3	39.43	39.30	-1	3,993	-0.03%
2023/05/29	18	41.11	1	41.50	40.95	17	3,896	0.44%
2023/05/26	1	37.90	2	38.58	38.25	-1	3,718	-0.03%
2023/05/23	11	36.99	21	36.93	36.85	-10	3,509	-0.28%
2023/05/22	10	36.60	0	0.00	36.85	10	3,480	0.29%
2023/05/19	0	0.00	2	36.40	35.35	-2	3,448	-0.06%
2023/05/18	0	0.00	1	36.15	35.95	-1	3,423	-0.03%
2023/05/17	10	35.25	10	35.35	35.35	0	3,393	0.00%
2023/05/16	10	34.85	10	34.30	34.30	0	3,355	0.00%
2023/05/15	1	34.05	0	0.00	34.40	1	3,325	0.03%
2023/05/12	2	34.25	2	35.43	35.25	0	3,309	0.00%
2023/05/10	3	35.27	0	0.00	35.00	3	3,221	0.09%
2023/05/09	1	35.20	3	35.97	35.45	-2	3,200	-0.06%
2023/05/05	1	37.40	0	0.00	37.05	1	3,064	0.03%
2023/05/04	2	37.40	2	37.53	37.65	0	3,031	0.00%
2023/05/03	4	39.63	1	39.15	39.00	3	2,965	0.10%
2023/05/02	11	40.05	11.5	41.72	42.00	-0.5	2,838	-0.02%
2023/04/28	0	0.00	2	38.35	38.20	-2	2,686	-0.07%
2023/04/27	1	37.80	0	0.00	37.50	1	2,633	0.04%
2023/04/26	1	36.80	1	36.45	36.60	0	2,595	0.00%
2023/04/25	3	36.93	1	37.00	36.10	2	2,556	0.08%
2023/04/24	1	38.80	0	0.00	38.45	1	2,485	0.04%
2023/04/21	1	38.30	1	37.90	37.00	0	2,427	0.00%
2023/04/20	1.5	41.07	1	37.50	37.95	0.5	2,323	0.02%
2023/04/19	11	41.78	11	41.65	41.65	0	2,151	0.00%
2023/04/18	23	41.12	23	41.85	41.90	0	2,014	0.00%
2023/04/17	11	37.35	11	39.35	39.35	0	1,685	0.00%
2023/04/14	20	37.05	20	36.56	35.80	0	1,591	0.00%
2023/04/13	20	36.15	0	0.00	34.00	20	1,440	1.39%
2023/04/12	0	0.00	1	34.00	35.35	-1	1,256	-0.08%
2023/04/11	2	31.75	0	0.00	32.15	2	1,175	0.17%
2023/04/10	2	30.15	0	0.00	30.00	2	1,059	0.19%
2023/03/23	2	26.23	0	0.00	25.75	2	620	0.32%
2023/03/21	0	0.00	1	26.55	26.90	-1	514	-0.19%
2023/03/20	1	25.80	0	0.00	26.05	1	496	0.20%
2023/03/13	0	0.00	1	26.00	25.80	-1	380	-0.26%
2023/03/09	1	24.50	0	0.00	24.40	1	303	0.33%
2023/02/14	0	0.00	1	21.40	20.85	-1	239	-0.42%
2023/02/13	1	21.25	0	0.00	21.25	1	237	0.42%
2022/11/29	0	0.00	40	18.60	18.65	-40	399	-10.02%
2022/10/03	2	18.05	2	17.85	17.85	0	278	0.00%