富驊 (5465)-群益金鼎-台南券商分點個股進出

台股 » 個股 » 富驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富驊

(5465)

可現股當沖

股價
40.95
漲跌
▼0.55
漲幅
-1.33%
成交量
220張
產業
上櫃電腦及週邊類股
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富驊 (5465)籌碼相關－群益金鼎-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台南券商分點個股進出
群益金鼎-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0.1	41.50	0	0.00	40.95	0.1	1,349	0.01%
2024/05/02	0	0.00	1	42.00	42.00	-1	1,350	-0.07%
2024/04/26	0	0.00	1	42.10	41.85	-1	1,364	-0.07%
2024/04/25	0	0.00	3	41.70	41.75	-3	1,365	-0.22%
2024/04/23	1	40.10	0	0.00	40.00	1	1,368	0.07%
2024/04/19	0.1	42.20	0	0.00	41.20	0.1	1,372	0.01%
2024/04/18	4	43.36	0	0.00	43.20	4	1,363	0.29%
2024/04/16	0.1	44.00	0	0.00	43.15	0.1	1,387	0.01%
2024/04/15	0.2	45.60	0	0.00	45.25	0.2	1,391	0.01%
2024/04/12	0	0.00	2	46.95	46.25	-2	1,402	-0.14%
2024/04/10	0	0.00	2	48.40	48.60	-2	1,391	-0.14%
2024/04/08	0	0.00	1	49.10	49.60	-1	1,360	-0.07%
2024/04/03	3	47.72	6	46.21	48.05	-3	1,261	-0.24%
2024/04/02	0.1	45.55	0	0.00	45.70	0.1	1,236	0.01%
2024/04/01	0	0.00	1	45.75	45.75	-1	1,236	-0.08%
2024/03/29	3	45.27	0	0.00	45.25	3	1,238	0.24%
2024/03/26	2.1	45.52	0	0.00	44.95	2.1	1,239	0.17%
2024/03/25	2.1	46.21	1	46.45	46.20	1.1	1,235	0.09%
2024/03/22	0.1	45.75	0	0.00	46.00	0.1	1,238	0.01%
2024/03/20	0.1	45.80	0	0.00	45.70	0.1	1,260	0.01%
2024/03/19	0.1	45.25	0	0.00	45.75	0.1	1,268	0.01%
2024/03/18	0	0.00	3	45.45	45.50	-3	1,287	-0.23%
2024/03/15	0	0.00	1	45.65	44.50	-1	1,303	-0.08%
2024/03/14	2	44.55	0	0.00	44.95	2	1,367	0.15%
2024/03/13	2.1	46.07	0	0.00	44.50	2.1	1,374	0.15%
2024/03/12	0	0.00	3	46.98	46.60	-3	1,374	-0.22%
2024/03/11	3.2	46.10	0	0.00	45.95	3.2	1,393	0.23%
2024/03/07	1	48.30	0	0.00	48.70	1	1,484	0.07%
2024/03/06	0	0.00	1	52.90	51.50	-1	1,487	-0.07%
2024/03/05	1	51.80	0	0.00	51.90	1	1,259	0.08%
2024/03/04	0	0.00	2	48.45	47.20	-2	1,139	-0.18%
2024/03/01	1	47.10	2	46.25	47.10	-1	1,094	-0.09%
2024/02/29	2	44.15	2	44.50	44.90	0	1,085	0.00%
2024/02/26	1	45.30	0	0.00	45.30	1	1,162	0.09%
2024/02/15	2	44.75	5	45.60	46.15	-3	1,430	-0.21%
2024/02/05	5	43.72	2	44.10	43.80	3	1,453	0.21%
2024/02/02	0	0.00	12	44.23	44.50	-12	1,470	-0.82%
2024/02/01	2	43.10	1	43.60	43.00	1	1,492	0.07%
2024/01/30	1	43.10	0	0.00	43.10	1	1,570	0.06%
2024/01/29	0	0.00	1	43.80	43.70	-1	1,575	-0.06%
2024/01/24	5	43.72	0	0.00	43.70	5	1,604	0.31%
2024/01/23	6	43.75	0	0.00	43.75	6	1,619	0.37%
2024/01/22	0	0.00	4	43.88	44.40	-4	1,638	-0.24%
2024/01/18	1	42.25	0	0.00	42.10	1	1,692	0.06%
2024/01/16	4	43.95	0	0.00	43.20	4	1,743	0.23%
2024/01/11	2	43.35	2	43.95	44.00	0	1,774	0.00%
2024/01/09	1	47.20	0	0.00	46.10	1	1,789	0.06%
2024/01/08	1	47.10	0	0.00	46.75	1	1,794	0.06%
2024/01/05	0	0.00	2	46.03	46.35	-2	1,809	-0.11%
2024/01/04	2	45.35	3	46.47	45.25	-1	1,822	-0.05%
2024/01/02	3	45.83	0	0.00	45.50	3	1,897	0.16%
2023/12/28	0	0.00	2	47.00	46.25	-2	2,000	-0.10%
2023/12/27	1	46.10	0	0.00	46.10	1	2,109	0.05%
2023/12/26	2	46.10	0	0.00	46.10	2	2,321	0.09%
2023/12/19	0	0.00	1	46.00	46.45	-1	2,883	-0.03%
2023/12/18	1	47.10	0	0.00	46.80	1	2,889	0.03%
2023/12/15	0	0.00	2	48.48	47.00	-2	2,903	-0.07%
2023/12/08	4	49.78	0	0.00	49.20	4	2,968	0.13%
2023/12/04	1	51.50	0	0.00	50.80	1	2,922	0.03%
2023/12/01	1	50.40	2	50.20	51.20	-1	2,831	-0.04%
2023/11/30	1	49.25	1	50.90	49.90	0	2,737	0.00%
2023/11/29	2	48.33	2	48.13	47.85	0	2,659	0.00%
2023/11/24	1	48.60	0	0.00	47.65	1	2,630	0.04%
2023/11/21	3	49.40	2	50.85	48.20	1	2,544	0.04%
2023/11/20	1	47.00	1	47.10	48.45	0	2,396	0.00%
2023/11/09	2	44.18	0	0.00	44.75	2	2,281	0.09%
2023/11/08	0	0.00	1	45.05	45.00	-1	2,257	-0.04%
2023/10/27	0	0.00	1	44.35	43.90	-1	2,346	-0.04%
2023/10/25	1	43.40	1	44.85	44.25	0	2,361	0.00%
2023/10/23	0	0.00	4	41.03	40.10	-4	2,381	-0.17%
2023/10/13	5	45.78	2	45.53	44.70	3	2,635	0.11%
2023/10/04	1	51.70	1	52.00	51.90	0	3,101	0.00%
2023/10/03	1	50.70	0	0.00	52.10	1	3,098	0.03%
2023/10/02	4	53.78	6	53.27	52.70	-2	3,032	-0.07%
2023/09/28	6	51.28	2	51.60	50.50	4	2,877	0.14%
2023/09/26	2	48.90	3	48.50	48.35	-1	2,750	-0.04%
2023/09/25	1	45.80	1	45.80	47.40	0	2,735	0.00%
2023/09/20	1	43.85	0	0.00	43.50	1	3,080	0.03%
2023/09/19	0	0.00	1	43.60	43.10	-1	3,191	-0.03%
2023/09/14	1	45.35	0	0.00	45.05	1	3,856	0.03%
2023/09/13	0	0.00	1	41.70	41.35	-1	3,979	-0.03%
2023/09/11	1	40.70	0	0.00	40.40	1	4,204	0.02%
2023/08/29	1	39.90	0	0.00	40.50	1	5,858	0.02%
2023/08/10	50	47.20	0	0.00	45.00	50	6,517	0.77%
2023/07/19	1	51.60	1	52.40	51.50	0	6,820	0.00%
2023/07/17	0	0.00	1	56.30	56.20	-1	6,943	-0.01%
2023/07/14	64	58.83	5	57.10	57.60	59	6,945	0.85%
2023/07/13	0	0.00	40	55.58	57.20	-40	7,061	-0.57%
2023/07/07	1	55.70	1	55.60	54.40	0	7,193	0.00%
2023/07/05	31	58.09	0	0.00	56.20	31	7,304	0.42%
2023/07/04	2	58.70	1	60.20	57.50	1	7,291	0.01%
2023/07/03	3	58.23	2	59.45	59.40	1	7,277	0.01%
2023/06/30	1	55.20	1	56.50	56.00	0	7,155	0.00%
2023/06/28	1	54.50	4.3	53.88	53.10	-3.3	6,921	-0.05%
2023/06/27	0	0.00	1	59.70	55.70	-1	6,803	-0.01%
2023/06/26	0	0.00	5	62.02	61.80	-5	6,704	-0.07%
2023/06/21	4	60.93	2.3	62.01	63.00	1.8	6,460	0.03%
2023/06/20	6	58.47	3	57.13	57.30	3	6,340	0.05%
2023/06/19	5	54.68	4	54.40	56.50	1	6,064	0.02%
2023/06/16	2	52.35	1	52.00	51.40	1	5,888	0.02%
2023/06/15	2	51.45	1	50.50	51.40	1	5,780	0.02%
2023/06/14	6	52.32	6	52.08	51.40	0	5,666	0.00%
2023/06/13	2	49.73	7	50.39	49.80	-5	5,448	-0.09%
2023/06/12	5	48.54	1	48.00	48.40	4	5,199	0.08%
2023/06/09	0	0.00	0.3	46.20	46.20	-0.3	4,815	-0.01%
2023/06/08	1	42.70	0	0.00	42.00	1	4,734	0.02%
2023/06/07	0	0.00	0.2	42.75	42.70	-0.2	4,725	0.00%
2023/06/06	0	0.00	1	41.40	41.55	-1	4,651	-0.02%
2023/06/05	1	45.00	0	0.00	44.40	1	4,559	0.02%
2023/06/02	1	43.50	1	42.10	44.95	0	4,323	0.00%
2023/05/29	4	40.93	4	41.23	40.95	0	3,896	0.00%
2023/05/26	0	0.00	1	38.20	38.25	-1	3,718	-0.03%
2023/05/24	1	37.70	0	0.00	37.85	1	3,559	0.03%
2023/05/23	0	0.00	3	36.85	36.85	-3	3,509	-0.09%
2023/05/18	0	0.00	1	36.05	35.95	-1	3,423	-0.03%
2023/05/11	0	0.00	2	35.90	35.00	-2	3,278	-0.06%
2023/05/09	3	35.38	0	0.00	35.45	3	3,200	0.09%
2023/05/08	0	0.00	1	38.30	37.45	-1	3,127	-0.03%
2023/05/04	3	37.88	0	0.00	37.65	3	3,031	0.10%
2023/05/02	5	40.97	5.2	41.18	42.00	-0.2	2,838	-0.01%
2023/04/28	2	38.48	4	38.30	38.20	-2	2,686	-0.07%
2023/04/27	0	0.00	1	37.70	37.50	-1	2,633	-0.04%
2023/04/25	0	0.00	1	36.20	36.10	-1	2,556	-0.04%
2023/04/24	0	0.00	1	38.95	38.45	-1	2,485	-0.04%
2023/04/21	1	38.15	0	0.00	37.00	1	2,427	0.04%
2023/04/20	3	37.53	0	0.00	37.95	3	2,323	0.13%
2023/04/19	1	41.90	1	41.50	41.65	0	2,151	0.00%
2023/04/18	5	40.33	7	41.84	41.90	-2	2,014	-0.10%
2023/04/17	1	36.20	0	0.00	39.35	1	1,685	0.06%
2023/04/14	5	36.37	3	36.27	35.80	2	1,591	0.13%
2023/04/13	1	33.95	0	0.00	34.00	1	1,440	0.07%
2023/04/10	0	0.00	4	30.25	30.00	-4	1,059	-0.38%
2023/04/06	0	0.00	20	28.53	29.25	-20	899	-2.22%
2023/03/31	10	26.80	10	27.45	27.10	0	804	0.00%
2023/03/28	0	0.00	10	27.10	26.65	-10	719	-1.39%
2023/03/23	51	26.03	21	26.50	25.75	30	620	4.84%
2023/03/22	0	0.00	30	27.45	28.35	-30	537	-5.58%
2023/03/21	0	0.00	20	26.95	26.90	-20	514	-3.88%
2023/02/09	0	0.00	20	20.00	19.95	-20	216	-9.23%
2023/02/01	0	0.00	10	19.80	19.85	-10	214	-4.67%
2023/01/16	0	0.00	10	19.35	19.20	-10	210	-4.75%
2023/01/11	0	0.00	20	19.20	18.70	-20	207	-9.64%
2023/01/03	0	0.00	10	19.45	19.55	-10	212	-4.70%
2022/11/28	0	0.00	2	18.85	18.60	-2	395	-0.51%
2022/10/21	0	0.00	15	16.75	16.65	-15	344	-4.36%
2022/10/11	20	17.30	0	0.00	17.15	20	323	6.18%
2022/10/06	20	18.15	0	0.00	18.00	20	316	6.32%
2022/10/05	20	18.70	0	0.00	18.35	20	311	6.42%
2022/10/04	0	0.00	40	18.80	18.90	-40	297	-13.43%
2022/10/03	40	17.98	0	0.00	17.85	40	278	14.39%
2022/09/29	0	0.00	20	18.20	18.20	-20	224	-8.91%
2022/09/16	5	18.85	3	18.90	19.00	2	129	1.55%
2022/09/15	0	0.00	20	18.25	18.25	-20	89	-22.45%
2022/09/12	40	16.74	0	0.00	16.75	40	50	79.13%
2022/08/12	12	15.30	0	0.00	15.30	12	38	30.99%
2021/07/26	0	0.00	1	16.70	16.90	-1	196	-0.51%
2021/07/22	1	17.85	0	0.00	17.60	1	227	0.44%
2021/07/20	0	0.00	3	18.15	17.85	-3	240	-1.25%
2021/07/01	1	17.35	0	0.00	17.40	1	306	0.33%
2021/06/02	2	17.48	0	0.00	17.35	2	481	0.42%
2021/04/28	0	0.00	2	21.00	21.30	-2	411	-0.49%
2021/04/21	0	0.00	10	20.55	20.55	-10	364	-2.74%
2021/04/16	30	20.10	0	0.00	20.05	30	349	8.59%
2021/04/14	20	19.49	0	0.00	19.60	20	346	5.78%
2021/04/13	10	20.06	110	19.79	19.70	-100	346	-28.87%	大賣/
2021/04/12	20	20.45	41	20.50	20.35	-21	339	-6.19%
2021/04/07	2	20.35	0	0.00	20.40	2	487	0.41%
2021/04/06	0	0.00	3	20.40	20.55	-3	495	-0.61%
2021/03/29	0	0.00	5	19.60	19.90	-5	480	-1.04%
2021/03/26	0	0.00	5	19.55	19.50	-5	480	-1.04%
2021/03/22	10	19.70	0	0.00	19.75	10	466	2.15%
2021/03/19	10	20.19	2	20.10	20.00	8	459	1.74%
2021/03/17	2	21.10	10	21.10	21.15	-8	391	-2.04%
2021/03/16	5	19.30	0	0.00	19.30	5	331	1.51%
2021/03/11	0	0.00	10	18.90	18.90	-10	330	-3.02%
2021/03/08	12	19.05	0	0.00	19.00	12	341	3.51%
2021/03/03	10	19.10	0	0.00	19.10	10	343	2.91%
2021/02/24	10	19.10	0	0.00	18.95	10	341	2.93%
2021/02/22	10	19.25	0	0.00	19.20	10	337	2.96%
2021/02/19	30	18.75	0	0.00	18.80	30	332	9.01%
2021/02/18	5	18.73	0	0.00	18.65	5	332	1.51%
2021/02/01	0	0.00	2	17.85	17.85	-2	348	-0.57%
2020/12/02	6	18.75	6	19.30	19.30	0	347	0.00%
2020/11/26	10	18.79	0	0.00	18.85	10	484	2.06%
2020/11/11	8	19.40	8	19.10	19.10	0	662	0.00%
2020/10/14	0	0.00	5	19.75	20.20	-5	741	-0.67%
2020/10/13	11	19.87	6	19.68	19.75	5	743	0.67%
2020/09/24	0	0.00	1	19.00	18.65	-1	902	-0.11%
2020/09/22	1	20.35	0	0.00	19.75	1	896	0.11%
2020/09/18	50	20.57	0	0.00	21.00	50	876	5.70%
2020/09/09	8	21.18	8	20.82	20.75	0	916	0.00%
2020/09/07	0	0.00	55	20.75	20.75	-55	900	-6.11%
2020/09/03	1	21.40	0	0.00	21.25	1	876	0.11%
2020/09/02	0	0.00	16	21.96	22.00	-16	859	-1.86%
2020/08/28	0	0.00	13	20.67	20.60	-13	788	-1.65%
2020/08/27	0	0.00	40	20.04	20.00	-40	744	-5.37%
2020/08/17	9	17.50	5	17.59	17.60	4	637	0.63%
2020/08/14	15	17.39	0	0.00	17.40	15	634	2.36%
2020/08/11	0	0.00	10	18.60	18.65	-10	635	-1.57%
2020/07/30	5	16.70	0	0.00	16.75	5	630	0.79%
2020/07/29	3	15.75	3	16.30	16.70	0	629	0.00%
2020/07/27	5	16.20	0	0.00	16.00	5	622	0.80%
2020/07/24	10	16.90	0	0.00	16.50	10	616	1.62%
2020/07/22	52	17.14	0	0.00	17.30	52	615	8.44%
2020/07/21	8	16.70	0	0.00	16.85	8	609	1.31%
2020/07/08	0	0.00	62	17.97	18.35	-62	496	-12.49%
2020/07/07	0	0.00	33	16.68	16.70	-33	454	-7.26%
2020/07/06	0	0.00	38	17.22	17.15	-38	450	-8.43%
2020/07/03	0	0.00	6	17.02	17.05	-6	444	-1.35%
2020/07/02	70	17.01	6	16.94	16.90	64	440	14.51%
2020/07/01	0	0.00	5	16.65	16.70	-5	433	-1.15%
2020/04/30	20	12.50	0	0.00	12.55	20	156	12.77%
2019/12/18	5	14.35	0	0.00	14.20	5	69	7.16%
2019/12/06	10	13.65	0	0.00	13.60	10	69	14.46%
2019/12/02	1	13.65	0	0.00	13.90	1	71	1.39%
2019/10/30	1	14.15	0	0.00	14.15	1	87	1.15%
2019/10/22	8	14.30	0	0.00	14.30	8	85	9.37%
2019/10/21	5	14.30	0	0.00	14.35	5	85	5.85%
2019/09/18	4	14.55	0	0.00	14.60	4	81	4.88%
2019/09/16	4	14.98	0	0.00	15.10	4	77	5.14%
2019/09/09	2	14.90	0	0.00	15.00	2	79	2.50%
2019/08/23	9	14.80	0	0.00	14.85	9	68	13.23%
2019/08/22	1	15.25	0	0.00	14.90	1	67	1.47%
2019/08/19	14	15.16	0	0.00	15.10	14	67	20.90%
2019/08/12	2	15.60	0	0.00	15.80	2	68	2.92%
2019/08/05	5	15.50	0	0.00	15.85	5	72	6.91%
2019/05/20	0	0.00	5	16.80	16.70	-5	129	-3.86%
2019/04/30	4	16.95	0	0.00	16.90	4	105	3.81%
2019/04/22	5	17.00	0	0.00	17.30	5	100	4.97%
2019/04/17	0	0.00	3	17.75	17.60	-3	95	-3.13%
2019/04/03	2	15.75	0	0.00	15.85	2	67	2.98%
2019/04/01	1	15.90	0	0.00	15.90	1	67	1.49%
2018/11/14	5	18.55	0	0.00	19.90	5	256	1.95%
2018/09/11	0	0.00	3.3	21.84	21.85	-3.3	367	-0.91%
2018/09/04	0	0.00	10	23.61	23.95	-10	378	-2.64%
2018/08/30	0	0.00	7	24.35	24.40	-7	384	-1.82%
2018/08/28	0	0.00	9	24.29	24.40	-9	395	-2.28%
2018/08/27	0	0.00	10	24.09	24.05	-10	399	-2.50%
2018/08/22	0	0.00	4	24.15	24.20	-4	426	-0.94%
2018/07/31	4	23.90	0	0.00	23.75	4	550	0.73%
2018/07/27	3	23.90	0	0.00	24.15	3	599	0.50%
2018/07/18	6	25.88	0	0.00	25.60	6	605	0.99%
2018/07/04	0	0.00	1	25.95	25.85	-1	530	-0.19%
2018/07/02	0	0.00	23	27.45	27.70	-23	498	-4.62%
2018/06/22	0	0.00	15	26.00	25.40	-15	419	-3.58%
2018/06/15	0	0.00	10	26.10	26.00	-10	404	-2.47%
2018/06/11	0	0.00	2	26.10	26.10	-2	371	-0.54%
2018/06/05	1	25.50	0	0.00	25.15	1	352	0.28%
2018/05/18	0	0.00	26	25.84	25.35	-26	301	-8.62%
2018/05/15	0	0.00	21	28.30	28.00	-21	276	-7.61%
2018/05/10	0	0.00	3	24.50	24.80	-3	226	-1.32%
2018/05/04	0	0.00	20	25.60	24.75	-20	188	-10.61%
2018/05/02	0	0.00	10	21.88	22.00	-10	129	-7.73%
2018/04/09	3	21.10	0	0.00	19.30	3	127	2.36%
2018/02/21	0	0.00	16	24.42	24.75	-16	133	-11.99%
2018/01/05	10	22.60	0	0.00	22.60	10	192	5.20%
2018/01/04	0	0.00	5	23.45	23.40	-5	188	-2.65%