富驊 (5465)-凱基-高雄券商分點個股進出

台股 » 個股 » 富驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富驊

(5465)

可現股當沖

股價
42.60
漲跌
▼0.90
漲幅
-2.07%
成交量
382張
產業
上櫃電腦及週邊類股
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富驊 (5465)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	2	40.70	40.70	-2	1,331	-0.15%
2024/05/10	0	0.00	0.2	41.27	40.50	-0.2	1,351	-0.01%
2024/05/09	0.1	42.00	0	0.00	41.50	0.1	1,349	0.01%
2024/04/22	1	41.00	0	0.00	40.00	1	1,373	0.07%
2024/04/19	1	41.15	1	42.20	41.20	0	1,372	0.00%
2024/04/18	0	0.00	4	43.60	43.20	-4	1,363	-0.29%
2024/04/11	2	46.75	0	0.00	46.15	2	1,405	0.14%
2024/04/10	1	48.60	0	0.00	48.60	1	1,391	0.07%
2024/04/09	3	49.30	0	0.00	48.85	3	1,377	0.22%
2024/04/08	26	50.32	12	50.28	49.60	14	1,360	1.03%
2024/04/03	1	47.40	0	0.00	48.05	1	1,261	0.08%
2024/03/27	0	0.00	3	45.15	45.50	-3	1,238	-0.24%
2024/03/21	3	45.72	0	0.00	45.80	3	1,235	0.24%
2024/03/18	2	45.35	0	0.00	45.50	2	1,287	0.16%
2024/03/14	2	44.58	1	44.60	44.95	1	1,367	0.07%
2024/03/11	0	0.00	5	46.27	45.95	-5	1,393	-0.36%
2024/03/08	1	46.50	10	47.40	46.50	-9	1,414	-0.64%
2024/03/07	3	48.45	3	48.83	48.70	0	1,484	0.00%
2024/03/06	3.1	51.80	5	51.00	51.50	-1.9	1,487	-0.13%
2024/03/05	11	50.44	1	49.75	51.90	10	1,259	0.79%
2024/02/22	2	46.25	2	45.68	46.40	0	1,341	0.00%
2024/02/20	1	46.00	0	0.00	46.10	1	1,428	0.07%
2024/02/19	0	0.00	1	46.80	46.85	-1	1,430	-0.07%
2024/02/15	1	46.10	0	0.00	46.15	1	1,430	0.07%
2024/02/01	1	43.30	0	0.00	43.00	1	1,492	0.07%
2024/01/17	5	42.70	2	42.95	42.35	3	1,738	0.17%
2024/01/15	4	44.51	0	0.00	44.60	4	1,752	0.23%
2024/01/11	2	43.65	3	43.90	44.00	-1	1,774	-0.06%
2024/01/10	0	0.00	6	43.20	43.15	-6	1,791	-0.33%
2024/01/05	0	0.00	2	45.98	46.35	-2	1,809	-0.11%
2024/01/04	1	46.20	0	0.00	45.25	1	1,822	0.05%
2023/12/20	0	47.25	0	0.00	47.30	0	2,880	0.00%
2023/12/15	1	48.90	0	0.00	47.00	1	2,903	0.03%
2023/12/14	0	0.00	3	49.42	49.10	-3	2,915	-0.10%
2023/12/13	6	50.50	5	50.09	49.50	1	2,916	0.03%
2023/12/12	5	50.70	5	49.95	49.55	0	2,948	0.00%
2023/12/11	2	51.45	2	50.78	50.30	0	3,014	0.00%
2023/12/08	0	0.00	1	49.90	49.20	-1	2,968	-0.03%
2023/12/05	0	0.00	3	50.60	49.60	-3	2,942	-0.10%
2023/12/04	2	51.35	8	50.17	50.80	-6	2,922	-0.21%
2023/12/01	21	50.28	1	51.00	51.20	20	2,831	0.71%
2023/11/30	1	48.10	7	48.63	49.90	-6	2,737	-0.22%
2023/11/29	5	48.30	1	47.85	47.85	4	2,659	0.15%
2023/11/27	2	46.70	3	46.37	45.80	-1	2,643	-0.04%
2023/11/24	3	48.88	5	48.97	47.65	-2	2,630	-0.08%
2023/11/22	1	48.30	2	49.38	48.10	-1	2,567	-0.04%
2023/11/21	46	48.71	45	48.36	48.20	1	2,544	0.04%
2023/11/20	5	45.88	3	46.05	48.45	2	2,396	0.08%
2023/11/13	0	0.00	5	45.59	45.45	-5	2,327	-0.21%
2023/11/09	2	44.53	2	44.10	44.75	0	2,281	0.00%
2023/11/08	1	43.30	1	43.10	45.00	0	2,257	0.00%
2023/11/02	0	0.00	1	41.85	41.90	-1	2,264	-0.04%
2023/11/01	2	41.00	0	0.00	41.30	2	2,297	0.09%
2023/10/31	2	41.25	2	41.75	40.95	0	2,318	0.00%
2023/10/30	1	44.65	0	0.00	42.90	1	2,336	0.04%
2023/10/27	2	45.15	1	45.40	43.90	1	2,346	0.04%
2023/10/26	5	43.20	4	42.88	42.00	1	2,353	0.04%
2023/10/25	6	43.15	3	43.08	44.25	3	2,361	0.13%
2023/10/23	2	40.63	1	40.40	40.10	1	2,381	0.04%
2023/10/20	0	0.00	1	39.35	39.85	-1	2,441	-0.04%
2023/10/19	3	40.25	0	0.00	40.75	3	2,470	0.12%
2023/10/18	0	0.00	3	41.40	40.30	-3	2,505	-0.12%
2023/10/16	4	44.25	0	0.00	43.50	4	2,548	0.16%
2023/10/13	3	45.98	9	44.65	44.70	-6	2,635	-0.23%
2023/10/11	8	47.83	8	47.70	46.80	0	2,923	0.00%
2023/10/06	0	0.00	1	50.60	50.10	-1	3,051	-0.03%
2023/10/05	3	51.77	0	0.00	50.80	3	3,068	0.10%
2023/10/04	5	51.72	7	51.81	51.90	-2	3,101	-0.06%
2023/10/03	5	52.06	4	52.63	52.10	1	3,098	0.03%
2023/10/02	11	53.55	10	53.43	52.70	1	3,032	0.03%
2023/09/28	25	51.16	48	51.20	50.50	-23	2,877	-0.80%
2023/09/27	16	48.79	15	48.79	49.00	1	2,745	0.04%
2023/09/26	27	49.44	39	48.36	48.35	-12	2,750	-0.44%
2023/09/25	10	47.11	2	46.20	47.40	8	2,735	0.29%
2023/09/19	0	0.00	1	44.30	43.10	-1	3,191	-0.03%
2023/09/18	0	0.00	1	44.10	43.70	-1	3,410	-0.03%
2023/09/15	1	44.25	0	0.00	44.40	1	3,597	0.03%
2023/09/14	51	45.24	55	44.89	45.05	-4	3,856	-0.10%
2023/09/11	6	40.95	0	0.00	40.40	6	4,204	0.14%
2023/09/07	0	0.00	6	40.40	40.10	-6	4,693	-0.13%
2023/09/04	2	39.93	14	39.54	40.15	-12	5,233	-0.23%
2023/09/01	1	40.00	0	0.00	40.05	1	5,304	0.02%
2023/08/31	1	40.50	0	0.00	40.90	1	5,403	0.02%
2023/08/30	4	40.80	0	0.00	40.75	4	5,638	0.07%
2023/08/29	13	40.32	1	40.45	40.50	12	5,858	0.20%
2023/08/28	0	0.00	4	40.60	40.15	-4	5,915	-0.07%
2023/08/25	0	0.00	10	42.20	42.00	-10	5,951	-0.17%
2023/08/24	6	43.75	0	0.00	43.65	6	6,051	0.10%
2023/08/23	5	43.80	5	43.60	43.50	0	6,215	0.00%
2023/08/22	2	43.20	0	0.00	43.20	2	6,322	0.03%
2023/08/18	4	44.04	7	44.11	43.35	-3	6,392	-0.05%
2023/08/15	0	0.00	2	44.85	44.60	-2	6,442	-0.03%
2023/08/14	22	43.67	21	43.88	43.65	1	6,466	0.02%
2023/08/10	4	45.00	8	45.15	45.00	-4	6,517	-0.06%
2023/08/09	0	0.00	30	48.00	48.00	-30	6,514	-0.46%
2023/08/08	1	48.25	0	0.00	47.90	1	6,502	0.02%
2023/08/07	5	49.10	0	0.00	49.10	5	6,539	0.08%
2023/08/02	4	45.58	0	0.00	45.80	4	6,558	0.06%
2023/08/01	4	47.84	0	0.00	48.10	4	6,585	0.06%
2023/07/31	1	51.30	5	50.91	49.20	-4	6,586	-0.06%
2023/07/28	3	49.22	0	0.00	49.85	3	6,596	0.05%
2023/07/27	4	50.46	0	0.00	49.95	4	6,695	0.06%
2023/07/26	5	52.40	5	51.20	50.70	0	6,806	0.00%
2023/07/25	32	53.37	1	53.60	53.00	31	6,821	0.45%
2023/07/24	10	52.00	11	50.73	52.00	-1	6,784	-0.01%
2023/07/21	2	51.50	0	0.00	51.30	2	6,779	0.03%
2023/07/20	3	51.90	3	52.40	51.10	0	6,798	0.00%
2023/07/19	3	52.07	0	0.00	51.50	3	6,820	0.04%
2023/07/18	1	52.50	0	0.00	52.10	1	6,876	0.01%
2023/07/17	6	55.52	6	56.57	56.20	0	6,943	0.00%
2023/07/14	2	58.15	9	58.34	57.60	-7	6,945	-0.10%
2023/07/13	9	55.19	11	56.58	57.20	-2	7,061	-0.03%
2023/07/12	2	52.20	0	0.00	52.20	2	6,979	0.03%
2023/07/11	2	51.85	0	0.00	51.30	2	7,068	0.03%
2023/07/07	2	55.50	1	54.80	54.40	1	7,193	0.01%
2023/07/06	2	57.00	18	56.94	57.00	-16	7,258	-0.22%
2023/07/05	13	57.54	0	0.00	56.20	13	7,304	0.18%
2023/07/04	23	58.71	7	58.27	57.50	16	7,291	0.22%
2023/07/03	33	59.21	13	59.00	59.40	20	7,277	0.27%
2023/06/30	1	56.00	10	54.76	56.00	-9	7,155	-0.13%
2023/06/29	5	54.04	5	54.90	53.50	0	7,025	0.00%
2023/06/28	3	53.70	7	54.87	53.10	-4	6,921	-0.06%
2023/06/27	7	57.31	6	59.70	55.70	1	6,803	0.01%
2023/06/26	8	62.45	5	62.40	61.80	3	6,704	0.04%
2023/06/21	3	60.57	4	61.30	63.00	-1	6,460	-0.02%
2023/06/20	18	57.02	9	57.11	57.30	9	6,340	0.14%
2023/06/19	5	54.90	3.1	55.62	56.50	1.9	6,064	0.03%
2023/06/16	6	51.68	3	51.17	51.40	3	5,888	0.05%
2023/06/15	3	51.03	23	51.19	51.40	-20	5,780	-0.35%
2023/06/14	5	51.24	5	52.00	51.40	0	5,666	0.00%
2023/06/13	16.1	50.46	12	50.30	49.80	4.1	5,448	0.07%
2023/06/12	14	47.73	36	47.61	48.40	-22	5,199	-0.42%
2023/06/09	32	45.92	8	45.90	46.20	24	4,815	0.50%
2023/06/07	4	42.55	1	42.60	42.70	3	4,725	0.06%
2023/06/06	7	44.21	7	41.09	41.55	0	4,651	0.00%
2023/06/05	16	45.21	19	45.12	44.40	-3	4,559	-0.07%
2023/06/02	5	41.85	1	44.05	44.95	4	4,323	0.09%
2023/06/01	0	0.00	1	41.00	40.90	-1	4,101	-0.02%
2023/05/31	9	40.29	17	39.96	39.65	-8	4,036	-0.20%
2023/05/30	9	40.23	7	39.70	39.30	2	3,993	0.05%
2023/05/29	48	41.42	48	40.77	40.95	0	3,896	0.00%
2023/05/26	6	38.63	6	37.70	38.25	0	3,718	0.00%
2023/05/25	0	0.00	1	37.65	37.10	-1	3,598	-0.03%
2023/05/24	2	37.18	1	37.85	37.85	1	3,559	0.03%
2023/05/23	1	36.85	0	0.00	36.85	1	3,509	0.03%
2023/05/22	3	36.87	2	36.85	36.85	1	3,480	0.03%
2023/05/19	3	35.50	0	0.00	35.35	3	3,448	0.09%
2023/05/18	2	35.65	0	0.00	35.95	2	3,423	0.06%
2023/05/11	6	35.25	2	35.00	35.00	4	3,278	0.12%
2023/05/10	5	35.35	2	35.10	35.00	3	3,221	0.09%
2023/05/08	2	38.15	0	0.00	37.45	2	3,127	0.06%
2023/05/03	2	39.10	0	0.00	39.00	2	2,965	0.07%
2023/05/02	12	41.23	12	40.54	42.00	0	2,838	0.00%
2023/04/24	1	39.00	4	39.15	38.45	-3	2,485	-0.12%
2023/04/21	18	37.58	15	37.40	37.00	3	2,427	0.12%
2023/04/20	11	39.15	5.1	37.92	37.95	6	2,323	0.26%
2023/04/19	4	41.63	1.2	41.26	41.65	2.9	2,151	0.13%
2023/04/18	10	41.61	10	41.28	41.90	0	2,014	0.00%
2023/04/17	2	36.00	2	36.70	39.35	0	1,685	0.00%
2023/04/14	0	36.60	10	36.22	35.80	-10	1,591	-0.63%
2023/04/13	11	35.77	0	0.00	34.00	11	1,440	0.76%
2023/04/12	1	34.15	0	0.00	35.35	1	1,256	0.08%
2023/04/11	22	32.09	23	31.94	32.15	-1	1,175	-0.09%
2023/04/10	1	28.60	1	29.90	30.00	0	1,059	0.00%
2023/04/07	0	29.05	0	0.00	28.70	0	952	0.00%
2023/04/06	2	27.50	4	27.84	29.25	-2	899	-0.22%
2023/03/31	6	27.14	4	27.09	27.10	2	804	0.25%
2023/03/30	0	0.00	5	26.55	26.05	-5	738	-0.68%
2023/03/29	5	26.30	3	26.25	26.40	2	728	0.27%
2023/03/28	0	0.00	5	27.20	26.65	-5	719	-0.69%
2023/03/27	3	26.30	0	0.00	26.25	3	665	0.45%
2023/03/23	5	26.40	0	0.00	25.75	5	620	0.81%
2023/03/21	0	0.00	1	26.55	26.90	-1	514	-0.19%
2023/03/20	0	0.00	2	26.15	26.05	-2	496	-0.40%
2023/03/17	0.2	25.10	0	0.00	25.25	0.2	470	0.04%
2023/03/16	3	25.73	40	26.80	24.40	-37	452	-8.18%
2023/03/14	11	26.03	0	0.00	26.00	11	398	2.76%
2023/03/13	30	26.10	0	0.00	25.80	30	380	7.89%
2023/03/09	10	24.52	0	0.00	24.40	10	303	3.29%
2023/03/06	0	0.00	1	23.25	23.20	-1	277	-0.36%
2023/03/03	0	0.00	3	22.80	22.65	-3	281	-1.07%
2023/03/02	0	0.00	6	23.60	22.70	-6	287	-2.09%
2023/03/01	7	23.38	0	0.00	23.50	7	276	2.53%
2023/02/15	0	0.00	1.8	21.10	21.05	-1.8	243	-0.74%
2023/02/09	0	0.00	0.1	19.95	19.95	-0.1	216	-0.04%
2022/11/08	5	17.60	0	0.00	17.60	5	358	1.39%
2022/10/24	1	16.90	1	16.70	16.75	0	345	0.00%
2022/10/07	0	0.00	12	18.00	17.90	-12	319	-3.76%
2022/09/30	0	18.00	0	0.00	18.50	0	272	0.00%
2022/09/15	0	0.00	0.9	18.25	18.25	-0.9	89	-1.01%
2022/09/02	2	16.40	0	0.00	16.35	2	48	4.13%
2022/09/01	2	16.50	0	0.00	16.40	2	51	3.90%
2022/08/31	2	16.50	0	0.00	16.60	2	50	3.95%
2022/08/16	6	15.98	0	0.00	16.00	6	42	14.17%
2021/11/24	1	16.15	1	15.90	15.80	0	58	0.00%
2021/09/29	2	13.90	0	0.00	13.90	2	101	1.98%
2021/07/27	1	16.80	0	0.00	16.70	1	187	0.53%
2021/06/24	2	17.20	0	0.00	17.20	2	314	0.64%
2021/05/27	1	17.10	0	0.00	17.10	1	481	0.21%
2021/05/10	0	0.00	1	19.80	19.65	-1	455	-0.22%
2021/05/05	0	0.00	1	19.80	19.70	-1	450	-0.22%
2021/04/29	1	21.35	0	0.00	21.30	1	429	0.23%
2021/04/26	3	20.70	0	0.00	20.70	3	385	0.78%
2021/04/21	0	0.00	12	20.70	20.55	-12	364	-3.29%
2021/04/19	0	0.00	5	20.20	20.40	-5	354	-1.41%
2021/04/12	2	20.40	0	0.00	20.35	2	339	0.59%
2021/04/09	0	0.00	8	20.65	20.55	-8	334	-2.39%
2021/03/31	1	19.80	0	0.00	19.80	1	485	0.21%
2021/03/23	0	0.00	1	19.60	19.45	-1	470	-0.21%
2021/03/18	22	20.93	0	0.00	20.60	22	449	4.90%
2021/03/17	1	21.10	0	0.00	21.15	1	391	0.26%
2021/02/24	0	0.00	3	18.90	18.95	-3	341	-0.88%
2021/02/22	3	19.15	0	0.00	19.20	3	337	0.89%
2020/12/31	0	0.00	2	19.20	19.30	-2	382	-0.52%
2020/12/30	2	19.90	0	0.00	19.80	2	375	0.53%
2020/12/17	0	0.00	10	18.50	18.50	-10	236	-4.23%
2020/09/11	0	0.00	1	20.15	19.85	-1	911	-0.11%
2020/09/03	4	22.48	4	21.95	21.25	0	876	0.00%
2020/09/02	1	21.70	0	0.00	22.00	1	859	0.12%
2020/08/26	0	0.00	2	18.70	19.00	-2	689	-0.29%
2020/08/25	2	17.60	0	0.00	17.70	2	655	0.31%
2020/08/14	0	0.00	1	17.55	17.40	-1	634	-0.16%
2020/08/03	0	0.00	6	16.45	16.65	-6	623	-0.96%
2020/07/29	0	0.00	1	16.60	16.70	-1	629	-0.16%
2020/07/28	1	15.80	0	0.00	15.70	1	624	0.16%
2020/07/16	5	17.60	0	0.00	17.50	5	596	0.84%
2020/07/09	0	0.00	5	18.95	18.80	-5	547	-0.91%
2020/07/07	1	17.20	3	17.45	16.70	-2	454	-0.44%
2020/07/06	5	17.30	0	0.00	17.15	5	450	1.11%
2020/06/10	3	17.00	0	0.00	16.80	3	310	0.97%
2018/11/15	0	0.00	7	19.65	19.70	-7	256	-2.73%
2018/11/06	7	19.15	0	0.00	18.40	7	246	2.84%
2018/09/26	10	21.60	0	0.00	21.50	10	240	4.16%
2018/09/11	0	0.00	2	22.10	21.85	-2	367	-0.54%
2018/07/11	0	0.00	2	26.50	26.40	-2	585	-0.34%
2018/07/10	2	28.55	0	0.00	26.90	2	580	0.34%
2018/05/15	0	0.00	4	28.20	28.00	-4	276	-1.45%
2018/03/08	1	23.80	0	0.00	23.75	1	128	0.78%
2018/03/07	1	24.05	0	0.00	23.90	1	128	0.78%
2018/03/06	1	24.25	0	0.00	24.40	1	129	0.77%
2018/02/26	1	24.00	0	0.00	24.50	1	135	0.74%