富驊 (5465)-凱基-雙和券商分點個股進出

台股 » 個股 » 富驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富驊

(5465)

可現股當沖

股價
43.80
漲跌
▲0.15
漲幅
+0.34%
成交量
324張
產業
上櫃電腦及週邊類股
119人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富驊 (5465)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	1	43.85	0	0.00	43.80	1	1,297	0.08%
2024/05/23	0	0.00	6	45.25	44.50	-6	1,301	-0.46%
2024/05/15	1	43.45	0	0.00	43.50	1	1,328	0.08%
2024/05/02	0	0.00	2	42.20	42.00	-2	1,350	-0.15%
2024/04/24	0	0.00	0.2	41.50	41.40	-0.2	1,366	-0.02%
2024/04/22	5	40.12	0.3	40.73	40.00	4.7	1,373	0.34%
2024/04/10	0	0.00	0.5	48.50	48.60	-0.5	1,391	-0.04%
2024/04/09	0	0.00	20	48.80	48.85	-20	1,377	-1.45%
2024/04/08	10	49.68	10	50.00	49.60	0	1,360	0.00%
2024/04/03	29	47.40	9	47.58	48.05	20	1,261	1.59%
2024/03/22	10	46.00	0	0.00	46.00	10	1,238	0.81%
2024/03/18	0	0.00	1	45.50	45.50	-1	1,287	-0.08%
2024/03/15	10	45.00	0	0.00	44.50	10	1,303	0.77%
2024/03/11	0	0.00	20	46.00	45.95	-20	1,393	-1.44%
2024/03/08	0	0.00	1	47.35	46.50	-1	1,414	-0.07%
2024/03/07	1	47.90	1	47.70	48.70	0	1,484	0.00%
2024/03/06	6	52.73	3	52.20	51.50	3	1,487	0.20%
2024/03/05	0	0.00	2	49.90	51.90	-2	1,259	-0.16%
2024/03/04	20	47.95	0	0.00	47.20	20	1,139	1.75%
2024/02/23	2	45.35	0	0.00	45.15	2	1,195	0.17%
2024/02/19	0	0.00	24	47.01	46.85	-24	1,430	-1.68%
2024/02/16	8	46.85	0	0.00	47.10	8	1,436	0.56%
2024/02/15	16	46.15	0	0.00	46.15	16	1,430	1.12%
2024/02/05	1	43.65	0	0.00	43.80	1	1,453	0.07%
2024/01/30	1	43.50	1	43.10	43.10	0	1,570	0.00%
2024/01/16	2	43.35	0	0.00	43.20	2	1,743	0.11%
2024/01/10	1	43.30	0	0.00	43.15	1	1,791	0.06%
2024/01/08	3	47.80	4	47.23	46.75	-1	1,794	-0.06%
2023/12/28	2	46.30	0	0.00	46.25	2	2,000	0.10%
2023/12/27	0	0.00	3	46.03	46.10	-3	2,109	-0.14%
2023/12/26	0	0.00	4	45.85	46.10	-4	2,321	-0.17%
2023/12/25	0	0.00	1	46.60	46.40	-1	2,514	-0.04%
2023/12/22	5	46.95	0	0.00	46.90	5	2,614	0.19%
2023/12/20	0	0.00	3	47.15	47.30	-3	2,880	-0.10%
2023/12/15	3	47.20	0	0.00	47.00	3	2,903	0.10%
2023/12/14	0	0.00	3	49.17	49.10	-3	2,915	-0.10%
2023/12/12	2	49.70	18	49.88	49.55	-16	2,948	-0.54%
2023/12/11	21	50.73	3	50.00	50.30	18	3,014	0.60%
2023/12/08	3	49.48	0	0.00	49.20	3	2,968	0.10%
2023/12/07	1	50.60	1	49.45	49.35	0	2,966	0.00%
2023/12/06	4	49.75	0	0.00	49.50	4	2,968	0.13%
2023/12/04	17	51.59	2	50.80	50.80	15	2,922	0.51%
2023/12/01	6	50.33	4	50.85	51.20	2	2,831	0.07%
2023/11/30	3	48.70	7	49.90	49.90	-4	2,737	-0.15%
2023/11/29	3	48.80	0	0.00	47.85	3	2,659	0.11%
2023/11/28	0	0.00	1	46.00	46.85	-1	2,647	-0.04%
2023/11/21	8	50.19	6	50.33	48.20	2	2,544	0.08%
2023/11/20	3	47.73	8	46.69	48.45	-5	2,396	-0.21%
2023/11/14	5	45.93	5	44.53	44.30	0	2,334	0.00%
2023/11/13	10	45.26	10	45.50	45.45	0	2,327	0.00%
2023/11/10	0	0.00	5	44.50	45.45	-5	2,292	-0.22%
2023/11/08	7	43.91	7	44.41	45.00	0	2,257	0.00%
2023/10/30	0	0.00	1	43.60	42.90	-1	2,336	-0.04%
2023/10/27	1	43.85	0	0.00	43.90	1	2,346	0.04%
2023/10/25	2	42.50	0	0.00	44.25	2	2,361	0.08%
2023/10/18	1	40.40	0	0.00	40.30	1	2,505	0.04%
2023/10/13	9	45.68	2	44.70	44.70	7	2,635	0.27%
2023/10/06	1	50.30	0	0.00	50.10	1	3,051	0.03%
2023/10/05	0	0.00	13	51.45	50.80	-13	3,068	-0.42%
2023/10/04	0	0.00	1	51.10	51.90	-1	3,101	-0.03%
2023/10/03	0	0.00	5	51.50	52.10	-5	3,098	-0.16%
2023/10/02	1	52.90	0	0.00	52.70	1	3,032	0.03%
2023/09/28	4	50.75	4	50.70	50.50	0	2,877	0.00%
2023/09/26	15	48.74	16	48.56	48.35	-1	2,750	-0.04%
2023/09/25	3	44.63	2	45.80	47.40	1	2,735	0.04%
2023/09/20	1	43.80	0	0.00	43.50	1	3,080	0.03%
2023/09/19	1	44.30	0	0.00	43.10	1	3,191	0.03%
2023/09/15	12	45.30	0	0.00	44.40	12	3,597	0.33%
2023/09/14	1	43.80	5.1	44.96	45.05	-4.1	3,856	-0.11%
2023/09/13	2	41.50	1	41.50	41.35	1	3,979	0.03%
2023/09/11	2	40.73	0	0.00	40.40	2	4,204	0.05%
2023/09/08	0.1	39.80	0	0.00	39.65	0.1	4,437	0.00%
2023/09/07	1	40.75	0	0.00	40.10	1	4,693	0.02%
2023/09/06	1	40.90	1	41.15	41.35	0	5,081	0.00%
2023/08/28	2	40.30	0	0.00	40.15	2	5,915	0.03%
2023/08/23	2	43.30	0	0.00	43.50	2	6,215	0.03%
2023/08/21	0	0.00	1	43.80	43.50	-1	6,348	-0.02%
2023/08/18	0	0.00	3	43.55	43.35	-3	6,392	-0.05%
2023/08/17	1	45.20	0	0.00	45.55	1	6,402	0.02%
2023/08/10	3	45.30	0	0.00	45.00	3	6,517	0.05%
2023/08/09	8	49.11	3	48.30	48.00	5	6,514	0.08%
2023/08/08	1	47.85	0	0.00	47.90	1	6,502	0.02%
2023/08/02	0	0.00	5	45.90	45.80	-5	6,558	-0.08%
2023/07/31	1	51.90	1	50.00	49.20	0	6,586	0.00%
2023/07/28	0	0.00	3	49.35	49.85	-3	6,596	-0.05%
2023/07/27	0	0.00	1	50.10	49.95	-1	6,695	-0.01%
2023/07/26	0	0.00	1	51.20	50.70	-1	6,806	-0.01%
2023/07/25	8	53.69	0	0.00	53.00	8	6,821	0.12%
2023/07/24	3	51.60	0	0.00	52.00	3	6,784	0.04%
2023/07/21	0	0.00	5	51.20	51.30	-5	6,779	-0.07%
2023/07/19	3	51.80	1	52.10	51.50	2	6,820	0.03%
2023/07/18	4	54.00	4	54.80	52.10	0	6,876	0.00%
2023/07/17	6	57.05	3	56.40	56.20	3	6,943	0.04%
2023/07/14	10	57.38	2	58.80	57.60	8	6,945	0.12%
2023/07/13	2	56.90	4	55.48	57.20	-2	7,061	-0.03%
2023/07/12	0	0.00	6	52.73	52.20	-6	6,979	-0.09%
2023/07/11	9	51.93	0	0.00	51.30	9	7,068	0.13%
2023/07/10	6	55.83	10	55.56	55.10	-4	7,160	-0.06%
2023/07/07	5	55.20	0	0.00	54.40	5	7,193	0.07%
2023/07/06	0	0.00	9	57.34	57.00	-9	7,258	-0.12%
2023/07/05	6	56.65	1	57.90	56.20	5	7,304	0.07%
2023/07/04	6	58.73	24	58.20	57.50	-18	7,291	-0.25%
2023/07/03	13	58.65	12	58.92	59.40	1	7,277	0.01%
2023/06/30	17	55.66	13	55.70	56.00	4	7,155	0.06%
2023/06/29	10	53.90	0	0.00	53.50	10	7,025	0.14%
2023/06/28	28	53.73	0	0.00	53.10	28	6,921	0.40%
2023/06/27	1	55.70	0	0.00	55.70	1	6,803	0.01%
2023/06/26	2	64.00	3	61.73	61.80	-1	6,704	-0.01%
2023/06/21	3	61.13	4	62.15	63.00	-1	6,460	-0.02%
2023/06/20	2	57.25	0	0.00	57.30	2	6,340	0.03%
2023/06/19	4	53.23	8	54.79	56.50	-4	6,064	-0.07%
2023/06/16	3	51.57	1	50.50	51.40	2	5,888	0.03%
2023/06/15	1	50.90	1	51.90	51.40	0	5,780	0.00%
2023/06/14	8	51.23	19	51.10	51.40	-11	5,666	-0.19%
2023/06/13	1	48.75	2	49.28	49.80	-1	5,448	-0.02%
2023/06/12	10	48.09	8	47.76	48.40	2	5,199	0.04%
2023/06/09	0	0.00	3	45.22	46.20	-3	4,815	-0.06%
2023/06/08	3	42.05	0	0.00	42.00	3	4,734	0.06%
2023/06/06	3	41.33	0	0.00	41.55	3	4,651	0.06%
2023/06/05	1	44.10	1	45.20	44.40	0	4,559	0.00%
2023/06/02	1	42.00	8	42.54	44.95	-7	4,323	-0.16%
2023/05/30	12	40.79	7	39.03	39.30	5	3,993	0.13%
2023/05/29	17	39.94	3	41.00	40.95	14	3,896	0.36%
2023/05/26	1	37.90	0	0.00	38.25	1	3,718	0.03%
2023/05/17	1	35.75	0	0.00	35.35	1	3,393	0.03%
2023/05/16	1	34.30	17	34.74	34.30	-16	3,355	-0.48%
2023/05/15	1	34.00	0	0.00	34.40	1	3,325	0.03%
2023/05/10	17	35.44	0	0.00	35.00	17	3,221	0.53%
2023/05/04	0	0.00	1	37.45	37.65	-1	3,031	-0.03%
2023/05/03	4	40.44	1	40.75	39.00	3	2,965	0.10%
2023/05/02	1	38.35	18	40.84	42.00	-17	2,838	-0.60%
2023/04/24	19	38.15	0	0.00	38.45	19	2,485	0.76%
2023/04/20	3	39.55	0	0.00	37.95	3	2,323	0.13%
2023/04/19	25	41.73	5	41.72	41.65	20	2,151	0.93%
2023/04/18	3	41.25	20	41.95	41.90	-17	2,014	-0.84%
2023/04/17	1	37.85	1	38.75	39.35	0	1,685	0.00%
2023/04/13	0	0.00	2	33.80	34.00	-2	1,440	-0.14%
2023/04/11	2	31.80	1	32.50	32.15	1	1,175	0.09%
2023/04/07	2	28.58	1	28.50	28.70	1	952	0.11%
2023/04/06	0	0.00	2	28.90	29.25	-2	899	-0.22%
2023/03/31	5	27.26	5	26.80	27.10	0	804	0.00%
2023/03/28	0	0.00	35	26.96	26.65	-35	719	-4.86%
2023/03/23	4	26.00	4	26.10	25.75	0	620	0.00%
2023/03/20	35	25.86	0	0.00	26.05	35	496	7.04%
2023/03/13	2	26.20	0	0.00	25.80	2	380	0.53%
2021/12/30	0	0.00	6.8	16.54	16.60	-6.8	65	-10.34%
2021/12/29	0.5	16.70	0	0.00	16.70	0.5	65	0.77%
2021/12/01	5	15.71	0	0.00	15.50	5	59	8.40%
2021/11/24	2	15.93	0	0.00	15.80	2	58	3.42%
2021/05/03	0	0.00	5	20.90	20.30	-5	438	-1.14%
2021/04/29	0	0.00	5	21.35	21.30	-5	429	-1.16%
2021/04/14	0	0.00	9	19.60	19.60	-9	346	-2.60%
2021/04/07	2	20.35	0	0.00	20.40	2	487	0.41%
2021/03/31	0	0.00	3	19.80	19.80	-3	485	-0.62%
2021/03/25	11	19.40	0	0.00	19.50	11	479	2.29%
2021/03/24	9	19.60	0	0.00	19.50	9	476	1.89%
2021/03/23	0	0.00	1	19.60	19.45	-1	470	-0.21%
2021/03/18	1	20.85	0	0.00	20.60	1	449	0.22%
2021/03/05	0	0.00	10	18.95	19.05	-10	342	-2.92%
2021/02/25	0	0.00	20	18.98	19.05	-20	341	-5.86%
2021/02/19	30	18.71	0	0.00	18.80	30	332	9.01%
2021/01/29	0	0.00	5	17.80	17.80	-5	349	-1.43%
2021/01/27	5	17.95	0	0.00	18.00	5	353	1.41%
2021/01/08	0	0.00	15	18.37	18.35	-15	374	-4.01%
2021/01/07	2	18.20	2	18.50	18.30	0	378	0.00%
2021/01/06	10	18.80	0	0.00	18.15	10	381	2.62%
2021/01/04	5	19.25	0	0.00	19.20	5	379	1.32%
2020/12/30	9	19.99	17	19.56	19.80	-8	375	-2.13%
2020/12/29	1	18.15	2	18.70	18.80	-1	220	-0.45%
2020/12/28	0	0.00	3	18.20	18.25	-3	206	-1.45%
2020/12/25	6	18.23	0	0.00	18.20	6	204	2.93%
2020/12/24	4	18.33	0	0.00	18.15	4	203	1.97%
2020/12/23	2	18.20	0	0.00	18.30	2	203	0.98%
2020/12/18	0	0.00	10	18.45	18.30	-10	222	-4.49%
2020/12/14	6	18.60	0	0.00	18.70	6	270	2.22%
2020/12/11	14	18.49	88	18.85	18.80	-74	272	-27.15%
2020/12/10	63	19.22	0	0.00	19.15	63	273	23.03%
2020/12/09	15	19.03	0	0.00	19.10	15	275	5.45%
2020/11/12	0	0.00	10	18.93	19.00	-10	660	-1.51%
2020/11/11	10	19.26	0	0.00	19.10	10	662	1.51%
2020/11/06	0	0.00	15	19.40	19.35	-15	682	-2.20%
2020/11/05	4	19.35	0	0.00	19.40	4	696	0.57%
2020/11/04	11	19.58	0	0.00	19.40	11	718	1.53%
2020/10/29	0	0.00	20	19.47	19.85	-20	733	-2.72%
2020/10/28	0	0.00	15	19.86	19.85	-15	732	-2.05%
2020/10/26	6	19.82	0	0.00	19.95	6	726	0.83%
2020/10/23	4	19.65	0	0.00	19.65	4	728	0.55%
2020/10/22	4	19.60	0	0.00	19.60	4	727	0.55%
2020/10/21	6	19.72	0	0.00	19.75	6	733	0.82%
2020/10/19	5	19.90	0	0.00	19.75	5	736	0.68%
2020/10/15	0	0.00	4	20.05	20.05	-4	740	-0.54%
2020/10/14	6	19.75	6	20.35	20.20	0	741	0.00%
2020/10/13	14	19.65	0	0.00	19.75	14	743	1.88%
2020/09/23	0	0.00	5	19.60	19.65	-5	899	-0.56%
2020/09/21	0	0.00	5	20.95	20.75	-5	886	-0.56%
2020/09/18	5	20.29	5	20.95	21.00	0	876	0.00%
2020/09/16	0	0.00	10	20.20	20.00	-10	868	-1.15%
2020/09/15	10	20.45	0	0.00	20.15	10	868	1.15%
2020/09/14	10	19.90	0	0.00	20.30	10	868	1.15%
2020/09/01	0	0.00	1	20.40	20.15	-1	809	-0.12%
2020/08/27	0	0.00	11	19.55	20.00	-11	744	-1.48%
2020/08/25	5	17.35	0	0.00	17.70	5	655	0.76%
2020/08/21	5	16.95	0	0.00	17.05	5	643	0.78%
2020/08/11	0	0.00	5	18.55	18.65	-5	635	-0.79%
2020/08/10	0	0.00	5	18.15	18.65	-5	634	-0.79%
2020/08/07	10	17.15	0	0.00	17.50	10	618	1.62%
2020/07/27	0	0.00	8	16.21	16.00	-8	622	-1.28%
2020/07/24	8	17.00	3	17.00	16.50	5	616	0.81%
2020/07/22	0	0.00	2	17.10	17.30	-2	615	-0.32%
2020/07/16	5	17.70	0	0.00	17.50	5	596	0.84%
2020/07/13	2	18.95	1	19.20	19.20	1	569	0.18%
2020/07/09	1	19.15	0	0.00	18.80	1	547	0.18%
2020/07/08	2	17.90	2	18.20	18.35	0	496	0.00%
2020/05/20	0	0.00	7	16.42	16.65	-7	236	-2.96%
2020/05/19	7	16.88	0	0.00	16.70	7	230	3.04%
2019/05/03	0	0.00	1	17.95	17.60	-1	113	-0.88%
2019/03/07	1	17.00	0	0.00	16.95	1	47	2.12%
2018/11/13	0	0.00	1	18.40	18.55	-1	249	-0.40%
2018/11/01	1	17.70	0	0.00	16.70	1	231	0.43%
2018/09/11	0	0.00	1	21.80	21.85	-1	367	-0.27%
2018/07/03	6	26.13	1	26.00	25.50	5	530	0.94%
2018/07/02	0	0.00	16	27.19	27.70	-16	498	-3.21%
2018/06/26	0	0.00	1	25.90	25.60	-1	424	-0.24%
2018/06/05	1	25.50	0	0.00	25.15	1	352	0.28%
2018/06/04	1	26.30	0	0.00	25.90	1	348	0.29%
2018/06/01	2	26.50	0	0.00	26.65	2	344	0.58%
2018/05/31	1	26.20	5	26.41	26.35	-4	335	-1.19%
2018/05/28	1	25.25	0	0.00	25.15	1	312	0.32%
2018/05/23	0	0.00	1	25.65	25.50	-1	308	-0.32%
2018/05/22	3	25.83	0	0.00	25.45	3	307	0.98%
2018/05/21	1	25.40	3	26.65	26.05	-2	307	-0.65%
2018/05/18	2	25.60	0	0.00	25.35	2	301	0.66%
2018/05/17	1	26.60	10	26.50	26.00	-9	293	-3.07%
2018/05/16	1	27.00	0	0.00	26.85	1	288	0.35%
2018/05/15	7	28.20	0	0.00	28.00	7	276	2.54%
2018/05/09	0	0.00	10	24.55	25.00	-10	219	-4.55%
2018/04/02	10	21.56	0	0.00	21.00	10	121	8.25%
2018/03/01	10	24.40	0	0.00	24.40	10	134	7.46%