富驊 (5465)-凱基-站前券商分點個股進出

台股 » 個股 » 富驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富驊

(5465)

可現股當沖

股價
41.55
漲跌
▼0.45
漲幅
-1.07%
成交量
184張
產業
上櫃電腦及週邊類股
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富驊 (5465)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	6	41.60	0	0.00	41.55	6	1,349	0.44%
2024/04/30	10	42.18	0	0.00	41.80	10	1,352	0.74%
2024/04/29	5	42.35	0	0.00	42.35	5	1,357	0.37%
2024/04/26	0	0.00	2	42.10	41.85	-2	1,364	-0.15%
2024/04/25	1	41.75	0	0.00	41.75	1	1,365	0.07%
2024/04/24	1	41.75	3	41.25	41.40	-2	1,366	-0.15%
2024/04/22	0	0.00	1	41.05	40.00	-1	1,373	-0.07%
2024/04/17	0	0.00	1	43.80	43.55	-1	1,362	-0.07%
2024/04/16	0	0.00	3	44.43	43.15	-3	1,387	-0.22%
2024/04/10	9	49.04	9	48.71	48.60	0	1,391	0.00%
2024/04/09	11	49.30	11	49.02	48.85	0	1,377	0.00%
2024/04/08	18	50.04	13	50.07	49.60	5	1,360	0.37%
2024/04/03	9	47.36	11	47.26	48.05	-2	1,261	-0.16%
2024/04/02	0	0.00	2	45.58	45.70	-2	1,236	-0.16%
2024/04/01	0	0.00	5	45.65	45.75	-5	1,236	-0.40%
2024/03/28	0	0.00	1	45.50	45.10	-1	1,236	-0.08%
2024/03/27	5	45.00	0	0.00	45.50	5	1,238	0.40%
2024/03/26	2	45.85	0	0.00	44.95	2	1,239	0.16%
2024/03/22	2	45.90	4	46.13	46.00	-2	1,238	-0.16%
2024/03/20	1	45.60	4	45.75	45.70	-3	1,260	-0.24%
2024/03/19	0	0.00	1	45.40	45.75	-1	1,268	-0.08%
2024/03/13	3	47.05	3	45.30	44.50	0	1,374	0.00%
2024/03/12	3	46.67	1	47.00	46.60	2	1,374	0.15%
2024/03/11	1	46.10	1	46.30	45.95	0	1,393	0.00%
2024/03/08	7	48.24	9	47.72	46.50	-2	1,414	-0.14%
2024/03/07	50	49.00	48.1	48.32	48.70	1.9	1,484	0.13%
2024/03/06	72.1	52.17	40	51.78	51.50	32.1	1,487	2.16%
2024/03/05	15	49.84	31	50.31	51.90	-16	1,259	-1.27%
2024/03/04	1	47.70	1.2	48.93	47.20	-0.2	1,139	-0.02%
2024/03/01	15	46.82	20	47.20	47.10	-5	1,094	-0.46%
2024/02/27	6	43.98	0	0.00	44.40	6	1,098	0.55%
2024/02/23	4	45.05	4	47.70	45.15	0	1,195	0.00%
2024/02/22	2	45.65	0	0.00	46.40	2	1,341	0.15%
2024/02/21	1	45.90	0	0.00	45.80	1	1,424	0.07%
2024/02/20	0	0.00	1	46.85	46.10	-1	1,428	-0.07%
2024/02/19	4	46.90	0	0.00	46.85	4	1,430	0.28%
2024/02/16	10	46.44	5	46.00	47.10	5	1,436	0.35%
2024/02/15	5	45.80	7.1	45.56	46.15	-2.1	1,430	-0.15%
2024/02/05	4	44.25	0	0.00	43.80	4	1,453	0.28%
2024/02/02	0	0.00	20	44.43	44.50	-20	1,470	-1.36%
2024/01/23	4.2	44.03	0	0.00	43.75	4.2	1,619	0.26%
2024/01/22	0	0.00	3	44.40	44.40	-3	1,638	-0.18%
2024/01/10	1	43.20	0	0.00	43.15	1	1,791	0.06%
2024/01/09	0	0.00	4	47.65	46.10	-4	1,789	-0.22%
2024/01/08	18	47.49	4	47.55	46.75	14	1,794	0.78%
2024/01/05	0	0.00	1	46.25	46.35	-1	1,809	-0.06%
2024/01/04	2	45.45	2	46.25	45.25	0	1,822	0.00%
2023/12/28	1	46.30	0	0.00	46.25	1	2,000	0.05%
2023/12/26	10	45.95	0	0.00	46.10	10	2,321	0.43%
2023/12/25	1	46.65	0	0.00	46.40	1	2,514	0.04%
2023/12/22	0	0.00	2	47.10	46.90	-2	2,614	-0.08%
2023/12/21	0	0.00	8	46.60	46.60	-8	2,812	-0.28%
2023/12/19	1	46.30	0	0.00	46.45	1	2,883	0.03%
2023/12/14	3	49.85	2	49.20	49.10	1	2,915	0.03%
2023/12/13	7	50.03	8	50.91	49.50	-1	2,916	-0.03%
2023/12/12	3	49.95	0	0.00	49.55	3	2,948	0.10%
2023/12/11	2	52.20	50.4	50.28	50.30	-48.4	3,014	-1.60%
2023/12/07	1	50.60	1	49.50	49.35	0	2,966	0.00%
2023/12/05	1	50.50	1	50.30	49.60	0	2,942	0.00%
2023/12/04	4	50.75	3	51.33	50.80	1	2,922	0.03%
2023/12/01	5	50.40	112	50.83	51.20	-107	2,831	-3.78%	大賣/鉅額交易
2023/11/30	3	50.37	2	50.40	49.90	1	2,737	0.04%
2023/11/22	1	47.85	1	49.30	48.10	0	2,567	0.00%
2023/11/21	15	49.17	4	50.08	48.20	11	2,544	0.43%
2023/11/20	1	46.40	1	47.45	48.45	0	2,396	0.00%
2023/11/13	1	46.70	1	45.45	45.45	0	2,327	0.00%
2023/11/08	2	44.95	3	45.38	45.00	-1	2,257	-0.04%
2023/10/30	1	44.15	0	0.00	42.90	1	2,336	0.04%
2023/10/26	0	0.00	3	43.10	42.00	-3	2,353	-0.13%
2023/10/24	0	0.00	1	40.90	42.00	-1	2,355	-0.04%
2023/10/23	1	41.00	0	0.00	40.10	1	2,381	0.04%
2023/10/20	1	39.55	0	0.00	39.85	1	2,441	0.04%
2023/10/19	2	40.20	0	0.00	40.75	2	2,470	0.08%
2023/10/17	2	42.95	0	0.00	42.50	2	2,524	0.08%
2023/10/13	0	0.00	1	44.70	44.70	-1	2,635	-0.04%
2023/10/11	2	48.25	20	47.76	46.80	-18	2,923	-0.62%
2023/10/06	8	50.33	8	51.36	50.10	0	3,051	0.00%
2023/10/05	10	51.06	8	51.96	50.80	2	3,068	0.07%
2023/10/04	12	51.84	15.1	51.72	51.90	-3.1	3,101	-0.10%
2023/10/03	81	51.82	79.1	51.29	52.10	2	3,098	0.06%
2023/10/02	37	53.09	65	53.38	52.70	-28	3,032	-0.92%
2023/09/28	47	51.17	146	51.20	50.50	-99	2,877	-3.44%	大賣/
2023/09/27	3	48.82	5	48.26	49.00	-2	2,745	-0.07%
2023/09/26	33	49.11	35.1	48.81	48.35	-2.1	2,750	-0.07%
2023/09/25	1	46.55	5.1	46.96	47.40	-4.1	2,735	-0.15%
2023/09/20	5	43.50	5.1	44.35	43.50	-0.1	3,080	0.00%
2023/09/18	2	44.20	0	0.00	43.70	2	3,410	0.06%
2023/09/15	32	44.33	32	44.46	44.40	0	3,597	0.00%
2023/09/14	1	43.60	2	43.83	45.05	-1	3,856	-0.03%
2023/09/13	0	0.00	1	41.00	41.35	-1	3,979	-0.03%
2023/09/11	1	41.00	1	41.70	40.40	0	4,204	0.00%
2023/09/06	0	0.00	1	40.45	41.35	-1	5,081	-0.02%
2023/09/04	1	39.50	0	0.00	40.15	1	5,233	0.02%
2023/09/01	1	40.45	0	0.00	40.05	1	5,304	0.02%
2023/08/24	1	44.65	0	0.00	43.65	1	6,051	0.02%
2023/08/22	2	44.38	0	0.00	43.20	2	6,322	0.03%
2023/08/18	1	44.60	0	0.00	43.35	1	6,392	0.02%
2023/08/15	0	0.00	3	44.90	44.60	-3	6,442	-0.05%
2023/08/11	0	0.00	2	45.55	44.45	-2	6,489	-0.03%
2023/08/10	5	45.00	4	45.60	45.00	1	6,517	0.02%
2023/08/09	2	49.50	3	48.60	48.00	-1	6,514	-0.02%
2023/08/08	3	48.13	0	0.00	47.90	3	6,502	0.05%
2023/08/07	5	46.88	5	49.10	49.10	0	6,539	0.00%
2023/08/04	1	45.90	1	46.45	46.45	0	6,517	0.00%
2023/08/01	2	47.98	3	48.00	48.10	-1	6,585	-0.02%
2023/07/31	3	52.03	18	50.41	49.20	-15	6,586	-0.23%
2023/07/28	6	49.55	2	49.50	49.85	4	6,596	0.06%
2023/07/27	7	50.16	14	50.38	49.95	-7	6,695	-0.10%
2023/07/26	6	50.85	9	51.74	50.70	-3	6,806	-0.04%
2023/07/25	47	53.17	48	53.46	53.00	-1	6,821	-0.01%
2023/07/24	9	51.72	8	50.93	52.00	1	6,784	0.01%
2023/07/21	15	51.40	13	51.82	51.30	2	6,779	0.03%
2023/07/20	13	51.32	19	51.47	51.10	-6	6,798	-0.09%
2023/07/19	7	51.63	9	52.02	51.50	-2	6,820	-0.03%
2023/07/18	15	52.75	14	52.89	52.10	1	6,876	0.01%
2023/07/17	14	56.88	13	56.70	56.20	1	6,943	0.01%
2023/07/14	129	57.48	129	57.36	57.60	0	6,945	0.00%	大買/大賣/
2023/07/13	5	56.14	112	55.45	57.20	-107	7,061	-1.52%	大賣/鉅額交易
2023/07/12	16	52.81	25	51.92	52.20	-9	6,979	-0.13%
2023/07/11	4	52.03	20	51.90	51.30	-16	7,068	-0.23%
2023/07/10	6	55.67	6	56.30	55.10	0	7,160	0.00%
2023/07/07	8	55.96	0	0.00	54.40	8	7,193	0.11%
2023/07/06	5	57.14	5	57.30	57.00	0	7,258	0.00%
2023/07/05	9.1	57.36	18	58.03	56.20	-9	7,304	-0.12%
2023/07/04	8.1	58.58	25	60.62	57.50	-17	7,291	-0.23%
2023/07/03	69.3	59.21	54	58.22	59.40	15.3	7,277	0.21%
2023/06/30	41	55.38	23	54.78	56.00	18	7,155	0.25%
2023/06/29	95	53.91	79	54.32	53.50	16	7,025	0.23%
2023/06/28	17	53.92	21	54.79	53.10	-4	6,921	-0.06%
2023/06/27	14	56.74	18	58.32	55.70	-4	6,803	-0.06%
2023/06/26	88	61.55	94	61.44	61.80	-6	6,704	-0.09%
2023/06/21	24	60.85	16	61.03	63.00	8	6,460	0.12%
2023/06/20	48	57.01	47	57.21	57.30	1	6,340	0.02%
2023/06/19	10	53.64	9	53.53	56.50	1	6,064	0.02%
2023/06/16	46	51.81	193	51.92	51.40	-147	5,888	-2.50%	大賣/鉅額交易
2023/06/15	9	51.40	58	51.33	51.40	-49	5,780	-0.85%
2023/06/14	124	51.74	155	51.61	51.40	-31	5,666	-0.55%	大買/大賣/
2023/06/13	55	49.94	50	48.60	49.80	5	5,448	0.09%
2023/06/12	95	48.23	267	48.29	48.40	-172	5,199	-3.31%	大賣/鉅額交易
2023/06/09	2	45.95	111	45.68	46.20	-109	4,815	-2.26%	大賣/鉅額交易
2023/06/08	2	42.10	123	42.55	42.00	-121	4,734	-2.56%	大賣/鉅額交易
2023/06/07	21	42.71	30	42.62	42.70	-9	4,725	-0.19%
2023/06/06	45	41.78	12	41.99	41.55	33	4,651	0.71%
2023/06/05	29	45.55	169	45.51	44.40	-140	4,559	-3.07%	大賣/鉅額交易
2023/06/02	48	42.77	282	44.05	44.95	-234	4,323	-5.41%	大賣/鉅額交易
2023/06/01	43	40.68	15	40.98	40.90	28	4,101	0.68%
2023/05/31	9	40.11	63	39.88	39.65	-54	4,036	-1.34%
2023/05/30	57	39.43	58	41.04	39.30	-1	3,993	-0.03%
2023/05/29	25	40.84	232	41.04	40.95	-207	3,896	-5.31%	大賣/鉅額交易
2023/05/26	16	38.50	18	38.00	38.25	-2	3,718	-0.05%
2023/05/25	21	37.58	18	37.62	37.10	3	3,598	0.08%
2023/05/24	2	37.20	11	36.88	37.85	-9	3,559	-0.25%
2023/05/23	13	36.91	2	37.08	36.85	11	3,509	0.31%
2023/05/22	0	0.00	2	36.45	36.85	-2	3,480	-0.06%
2023/05/19	2	35.50	1	35.60	35.35	1	3,448	0.03%
2023/05/18	0	0.00	1	35.80	35.95	-1	3,423	-0.03%
2023/05/17	9	35.73	9	35.92	35.35	0	3,393	0.00%
2023/05/16	2	34.90	2	34.88	34.30	0	3,355	0.00%
2023/05/15	9	34.37	8	33.87	34.40	1	3,325	0.03%
2023/05/12	6	34.95	4	34.63	35.25	2	3,309	0.06%
2023/05/11	6	35.90	10	36.20	35.00	-4	3,278	-0.12%
2023/05/10	6	35.13	6	35.25	35.00	0	3,221	0.00%
2023/05/09	38	35.44	35	35.86	35.45	3	3,200	0.09%
2023/05/08	20	38.51	13	38.47	37.45	7	3,127	0.22%
2023/05/04	3	37.90	32	38.24	37.65	-29	3,031	-0.96%
2023/05/03	50	39.15	16	39.91	39.00	34	2,965	1.15%
2023/05/02	23	40.33	170	40.92	42.00	-147	2,838	-5.18%	大賣/鉅額交易
2023/04/28	16	38.43	34	38.03	38.20	-18	2,686	-0.67%
2023/04/27	35	37.58	47	37.08	37.50	-12	2,633	-0.46%
2023/04/26	46	36.62	18	36.16	36.60	28	2,595	1.08%
2023/04/25	41	36.18	65	38.04	36.10	-24	2,556	-0.94%
2023/04/24	37	38.28	31	38.11	38.45	6	2,485	0.24%
2023/04/21	40	37.19	35	37.46	37.00	5	2,427	0.21%
2023/04/20	80	38.79	32.2	40.10	37.95	47.8	2,323	2.06%
2023/04/19	33.2	41.56	29	41.81	41.65	4.2	2,151	0.20%
2023/04/18	94	41.27	63.1	42.16	41.90	30.9	2,014	1.53%
2023/04/17	10	37.88	71	36.88	39.35	-61	1,685	-3.62%
2023/04/14	82	35.98	29	36.37	35.80	53	1,591	3.33%
2023/04/13	15	35.31	32	36.14	34.00	-17	1,440	-1.18%
2023/04/12	19	34.61	67.1	35.04	35.35	-48.1	1,256	-3.82%
2023/04/11	28	31.94	18	30.79	32.15	10	1,175	0.85%
2023/04/10	28	29.78	110	29.97	30.00	-82	1,059	-7.74%	大賣/
2023/04/07	17	28.62	13.7	28.27	28.70	3.3	952	0.35%
2023/04/06	13	28.84	31.5	28.41	29.25	-18.5	899	-2.06%
2023/03/31	23	27.03	13	27.26	27.10	10	804	1.24%
2023/03/30	0	0.00	5	26.38	26.05	-5	738	-0.68%
2023/03/29	0	0.00	2	26.50	26.40	-2	728	-0.27%
2023/03/28	13	27.12	55	27.02	26.65	-42	719	-5.84%
2023/03/27	1	26.10	0	0.00	26.25	1	665	0.15%
2023/03/24	1	25.30	0	0.00	25.55	1	636	0.16%
2023/03/23	15	26.23	7	25.96	25.75	8	620	1.29%
2023/03/22	0	0.00	21	28.10	28.35	-21	537	-3.90%
2023/03/21	0	0.00	29	26.95	26.90	-29	514	-5.63%
2023/03/20	2	25.68	21	25.92	26.05	-19	496	-3.82%
2023/03/17	0	0.00	6	25.32	25.25	-6	470	-1.28%
2023/03/16	4	24.48	3	26.10	24.40	1	452	0.22%
2023/03/15	0	0.00	1	26.40	26.10	-1	410	-0.24%
2023/03/14	1	26.15	0	0.00	26.00	1	398	0.25%
2023/03/13	29	25.95	15	26.03	25.80	14	380	3.68%
2023/03/10	71	24.58	0	0.00	25.95	71	332	21.39%
2023/03/09	25	24.37	5	24.45	24.40	20	303	6.58%
2023/03/07	0	0.00	9	23.63	23.70	-9	282	-3.19%
2023/03/06	0	0.00	5	23.30	23.20	-5	277	-1.80%
2023/02/20	0	0.00	0.1	21.40	21.50	-0.1	250	-0.04%
2023/02/06	0	0.00	0	19.95	20.00	0	215	0.00%
2023/01/16	0	0.00	10	19.25	19.20	-10	210	-4.75%
2023/01/11	10	18.70	1	19.20	18.70	9	207	4.34%
2022/12/28	0	19.25	0	0.00	19.40	0	232	0.00%
2022/12/20	10	19.35	0	0.00	19.30	10	331	3.02%
2022/12/19	0	0.00	0.1	20.30	20.30	-0.1	327	-0.03%
2022/12/15	0	0.00	0	20.05	19.90	0	329	0.00%
2022/12/13	0	0.00	0.1	20.60	20.25	-0.1	334	-0.03%
2022/12/12	0	0.00	10	20.45	20.45	-10	346	-2.89%
2022/11/24	0	18.55	0	0.00	18.75	0	381	0.00%
2022/11/22	0	0.00	2	17.65	17.65	-2	366	-0.55%
2022/11/07	0	0.00	10	17.88	17.85	-10	357	-2.79%
2022/10/17	10	16.10	0	0.00	16.25	10	340	2.94%
2022/10/11	3	17.10	0	0.00	17.15	3	323	0.93%
2022/09/30	0	0.00	6	18.60	18.50	-6	272	-2.20%
2022/09/29	6	18.20	0	0.00	18.20	6	224	2.67%
2022/09/16	1	18.80	6	18.63	19.00	-5	129	-3.87%
2022/09/15	5	18.20	10	18.15	18.25	-5	89	-5.61%
2022/08/16	0	0.00	0	16.00	16.00	0	42	-0.01%
2022/08/15	0.1	15.70	0	0.00	15.65	0.1	41	0.35%
2022/07/13	0.1	15.70	0	0.00	15.60	0.1	42	0.23%
2022/07/12	0	0.00	45	15.45	15.60	-45	42	-104.98%
2022/07/11	0	0.00	25	15.61	15.80	-25	41	-59.76%
2022/03/04	0	15.80	0	0.00	15.70	0	58	0.01%
2022/01/07	8	16.40	0	0.00	16.30	8	63	12.52%
2021/12/29	3	16.50	0	0.00	16.70	3	65	4.59%
2021/12/08	0	16.00	0	0.00	15.90	0	63	0.00%
2021/07/21	0	0.00	0	17.85	17.70	0	235	0.00%
2021/07/16	0	0.00	4	17.65	17.60	-4	249	-1.60%
2021/07/12	0.2	17.55	0	0.00	17.55	0.2	269	0.07%
2021/07/08	50	17.90	0	0.00	17.90	50	277	18.02%
2021/07/05	0	0.00	10	18.08	18.05	-10	301	-3.32%
2021/06/28	0	17.20	0	0.00	17.25	0	317	0.00%
2021/06/23	0	0.00	0.2	17.10	17.15	-0.2	316	-0.07%
2021/05/14	10	17.30	0	0.00	17.25	10	479	2.08%
2021/05/06	10	19.80	0	0.00	19.60	10	451	2.22%
2021/04/27	0	0.00	8	20.80	20.75	-8	395	-2.02%
2021/04/21	1	20.70	0	0.00	20.55	1	364	0.27%
2021/04/20	0	0.00	11	20.59	20.60	-11	358	-3.07%
2021/03/18	0	0.00	4	21.00	20.60	-4	449	-0.89%
2021/03/17	0	0.00	10	21.20	21.15	-10	391	-2.56%
2021/03/16	6	19.20	0	0.00	19.30	6	331	1.81%
2021/03/05	20	19.00	0	0.00	19.05	20	342	5.85%
2021/03/04	2	19.00	0	0.00	19.05	2	342	0.58%
2021/02/23	0	0.00	1	19.00	18.90	-1	340	-0.29%
2021/02/22	1	19.20	0	0.00	19.20	1	337	0.30%
2021/02/17	0	0.00	10	18.36	18.40	-10	335	-2.98%
2021/01/20	10	17.85	0	0.00	17.60	10	362	2.76%
2020/12/31	0	0.00	2	19.30	19.30	-2	382	-0.52%
2020/12/30	2	20.05	6	20.24	19.80	-4	375	-1.07%
2020/12/02	10	18.75	10	19.25	19.30	0	347	0.00%
2020/11/23	0	0.00	1	18.80	18.80	-1	603	-0.17%
2020/11/17	0	0.00	2	18.65	18.70	-2	655	-0.31%
2020/11/16	1	18.80	2	18.85	18.70	-1	659	-0.15%
2020/11/13	2	19.00	0	0.00	18.95	2	657	0.30%
2020/11/11	0	0.00	2	19.15	19.10	-2	662	-0.30%
2020/11/10	0	0.00	4	19.10	19.10	-4	664	-0.60%
2020/11/09	0	0.00	2	19.30	19.15	-2	678	-0.29%
2020/11/05	0	0.00	2	19.35	19.40	-2	696	-0.29%
2020/11/04	5	19.40	0	0.00	19.40	5	718	0.70%
2020/11/03	1	19.70	2	19.70	19.70	-1	719	-0.14%
2020/10/30	8	19.69	0	0.00	19.75	8	726	1.10%
2020/10/29	2	19.50	0	0.00	19.85	2	733	0.27%
2020/10/28	8	19.96	2	20.00	19.85	6	732	0.82%
2020/10/26	2	19.70	3	19.90	19.95	-1	726	-0.14%
2020/10/23	0	0.00	6	19.73	19.65	-6	728	-0.82%
2020/10/22	3	19.63	4	19.70	19.60	-1	727	-0.14%
2020/10/20	3	19.68	0	0.00	19.80	3	734	0.41%
2020/10/19	1	19.75	0	0.00	19.75	1	736	0.14%
2020/10/16	6	19.90	0	0.00	19.75	6	742	0.81%
2020/10/15	10	19.85	0	0.00	20.05	10	740	1.35%
2020/09/22	10	19.90	3	19.80	19.75	7	896	0.78%
2020/09/21	3	21.08	0	0.00	20.75	3	886	0.34%
2020/09/18	1	20.90	17	20.85	21.00	-16	876	-1.82%
2020/09/17	10	20.15	0	0.00	20.10	10	867	1.15%
2020/09/16	4	20.20	0	0.00	20.00	4	868	0.46%
2020/09/15	0	0.00	1	20.25	20.15	-1	868	-0.12%
2020/09/14	1	19.95	0	0.00	20.30	1	868	0.12%
2020/09/11	7	19.99	5	19.77	19.85	2	911	0.22%
2020/09/10	4	20.15	0	0.00	20.40	4	932	0.43%
2020/09/07	0	0.00	1	21.60	20.75	-1	900	-0.11%
2020/09/04	0	0.00	3	21.30	21.05	-3	884	-0.34%
2020/09/03	5	21.28	25	21.94	21.25	-20	876	-2.28%
2020/09/02	28	21.77	14	21.90	22.00	14	859	1.63%
2020/09/01	2	20.20	0	0.00	20.15	2	809	0.25%
2020/08/31	1	20.95	1	20.80	20.60	0	799	0.00%
2020/08/28	1	20.50	4	20.68	20.60	-3	788	-0.38%
2020/08/27	4	19.16	7	20.08	20.00	-3	744	-0.40%
2020/08/26	7	18.71	20	18.62	19.00	-13	689	-1.89%
2020/08/25	0	0.00	17	17.61	17.70	-17	655	-2.59%
2020/08/24	0	0.00	11	17.10	17.10	-11	645	-1.70%
2020/08/19	5	17.70	5	17.60	17.45	0	638	0.00%
2020/08/12	0	0.00	4	18.63	18.25	-4	627	-0.64%
2020/08/11	3	18.85	3	19.10	18.65	0	635	0.00%
2020/08/10	0	0.00	20	18.36	18.65	-20	634	-3.15%
2020/08/07	0	0.00	15	17.48	17.50	-15	618	-2.42%
2020/07/22	0	0.00	10	17.23	17.30	-10	615	-1.62%
2020/07/20	0	0.00	2	16.45	16.70	-2	609	-0.33%
2020/06/22	0	0.00	5	16.70	16.55	-5	418	-1.19%
2020/06/18	7	16.31	4	17.46	16.60	3	408	0.73%
2020/06/17	4	17.73	2	16.10	17.75	2	360	0.56%
2020/06/16	0	0.00	3	16.10	16.15	-3	323	-0.93%
2020/06/09	2	17.15	0	0.00	17.80	2	298	0.67%
2020/06/01	0	0.00	93.4	15.62	15.80	-93.4	250	-37.21%
2020/05/14	5	15.87	5	15.45	15.35	0	198	0.00%
2018/11/02	0	0.00	10	17.35	16.80	-10	231	-4.31%
2018/11/01	2	17.10	1	16.40	16.70	1	231	0.43%
2018/10/31	2	16.93	0	0.00	17.30	2	224	0.89%
2018/10/26	1	13.15	0	0.00	13.10	1	204	0.49%
2018/10/25	10	13.90	0	0.00	13.90	10	197	5.07%
2018/10/17	0	0.00	10.1	15.95	15.95	-10.1	211	-4.76%
2018/10/11	1	16.70	0	0.00	16.65	1	185	0.54%
2018/10/01	0	0.00	10	21.35	21.30	-10	222	-4.50%
2018/09/26	0	0.00	1	21.50	21.50	-1	240	-0.42%
2018/08/30	0	0.00	6	24.30	24.40	-6	384	-1.56%
2018/08/21	0	0.00	2	24.45	24.20	-2	428	-0.47%
2018/08/13	7	24.61	0	0.00	25.20	7	454	1.54%
2018/08/10	8	25.00	0	0.00	25.10	8	458	1.74%
2018/08/09	0	0.00	0.2	24.70	24.85	-0.2	463	-0.03%
2018/07/05	0	0.00	2	26.40	25.55	-2	537	-0.37%
2018/07/03	20	25.63	0	0.00	25.50	20	530	3.77%
2018/07/02	0	0.00	21	27.95	27.70	-21	498	-4.22%
2018/06/29	10	25.40	0	0.00	25.45	10	430	2.32%
2018/06/28	15	25.38	0	0.00	25.10	15	430	3.48%
2018/06/27	20	25.73	6	25.90	25.70	14	426	3.28%
2018/06/26	15	25.60	0	0.00	25.60	15	424	3.53%
2018/06/25	20	25.78	0	0.00	25.75	20	421	4.74%
2018/06/21	50	25.51	0	0.00	25.20	50	415	12.05%
2018/06/07	0	0.00	4	25.80	25.85	-4	364	-1.10%
2018/06/06	0	0.00	8	26.26	25.60	-8	359	-2.23%
2018/06/04	10	26.69	0	0.00	25.90	10	348	2.87%
2018/05/22	2	25.80	0	0.00	25.45	2	307	0.65%
2018/05/16	16	27.70	0	0.00	26.85	16	288	5.54%
2018/05/15	94	27.88	0	0.00	28.00	94	276	34.05%
2018/05/11	0	0.00	2	24.90	24.80	-2	231	-0.86%
2018/05/08	0	0.00	5	25.65	25.60	-5	209	-2.39%