富驊 (5465)-凱基-埔墘券商分點個股進出

台股 » 個股 » 富驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富驊

(5465)

可現股當沖

股價
42.20
漲跌
▼0.70
漲幅
-1.63%
成交量
172張
產業
上櫃電腦及週邊類股
119人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富驊 (5465)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	40.95	0	0.00	41.40	1	1,366	0.07%
2024/04/22	0	0.00	1	40.00	40.00	-1	1,373	-0.07%
2024/04/19	1	41.20	0	0.00	41.20	1	1,372	0.07%
2024/04/17	0	0.00	9	43.20	43.55	-9	1,362	-0.66%
2024/04/12	1	46.70	0	0.00	46.25	1	1,402	0.07%
2024/04/08	7	50.10	9	50.06	49.60	-2	1,360	-0.15%
2024/04/03	0	0.00	2	46.00	48.05	-2	1,261	-0.16%
2024/03/25	0	0.00	2	46.15	46.20	-2	1,235	-0.16%
2024/03/18	0	0.00	1	45.50	45.50	-1	1,287	-0.08%
2024/03/15	0	0.00	14	44.90	44.50	-14	1,303	-1.07%
2024/03/13	0	0.00	7	44.70	44.50	-7	1,374	-0.51%
2024/03/12	2	47.15	3	46.60	46.60	-1	1,374	-0.07%
2024/03/08	1	47.80	0	0.00	46.50	1	1,414	0.07%
2024/03/07	4	50.20	10	48.91	48.70	-6	1,484	-0.40%
2024/03/06	21	51.73	11	51.54	51.50	10	1,487	0.67%
2024/03/05	5	50.10	94	51.80	51.90	-89	1,259	-7.07%
2024/03/04	23	48.01	86	48.21	47.20	-63	1,139	-5.53%
2024/03/01	1	47.00	1	46.70	47.10	0	1,094	0.00%
2024/02/27	12	45.75	0	0.00	44.40	12	1,098	1.09%
2024/02/19	0	0.00	2	47.00	46.85	-2	1,430	-0.14%
2024/02/16	0	0.00	2	46.80	47.10	-2	1,436	-0.14%
2024/02/15	0	0.00	27	46.08	46.15	-27	1,430	-1.89%
2024/02/02	2	45.15	2	44.50	44.50	0	1,470	0.00%
2024/02/01	1	43.50	0	0.00	43.00	1	1,492	0.07%
2024/01/19	1	43.05	0	0.00	43.00	1	1,677	0.06%
2024/01/16	1	43.70	0	0.00	43.20	1	1,743	0.06%
2024/01/10	2	44.10	1	43.75	43.15	1	1,791	0.06%
2024/01/05	1	45.60	1	46.15	46.35	0	1,809	0.00%
2023/12/28	1	46.60	0	0.00	46.25	1	2,000	0.05%
2023/12/22	1	46.85	0	0.00	46.90	1	2,614	0.04%
2023/12/19	2	46.50	0	0.00	46.45	2	2,883	0.07%
2023/12/11	6	51.40	7	51.16	50.30	-1	3,014	-0.03%
2023/12/08	0	0.00	2	49.20	49.20	-2	2,968	-0.07%
2023/12/06	0	0.00	12	49.50	49.50	-12	2,968	-0.40%
2023/12/04	2	52.00	3	51.17	50.80	-1	2,922	-0.03%
2023/12/01	1	51.20	1	50.00	51.20	0	2,831	0.00%
2023/11/30	0	0.00	10	49.36	49.90	-10	2,737	-0.37%
2023/11/29	2	47.80	2	48.33	47.85	0	2,659	0.00%
2023/11/27	2	46.83	1	46.05	45.80	1	2,643	0.04%
2023/11/24	5	49.07	3	48.90	47.65	2	2,630	0.08%
2023/11/22	2	48.03	1	48.85	48.10	1	2,567	0.04%
2023/11/21	13	49.89	7	49.21	48.20	6	2,544	0.24%
2023/11/20	1	47.80	0	0.00	48.45	1	2,396	0.04%
2023/11/16	1	44.10	0	0.00	44.20	1	2,326	0.04%
2023/11/14	6	44.87	6	45.15	44.30	0	2,334	0.00%
2023/11/13	2	45.60	1	46.80	45.45	1	2,327	0.04%
2023/11/09	1	44.70	2	44.55	44.75	-1	2,281	-0.04%
2023/11/08	8	44.59	3	45.47	45.00	5	2,257	0.22%
2023/11/01	1	40.90	0	0.00	41.30	1	2,297	0.04%
2023/10/30	0	0.00	13	43.05	42.90	-13	2,336	-0.56%
2023/10/27	0	0.00	5	43.85	43.90	-5	2,346	-0.21%
2023/10/25	7	44.27	4	44.90	44.25	3	2,361	0.13%
2023/10/24	2	41.60	0	0.00	42.00	2	2,355	0.08%
2023/10/11	1	48.20	3	47.12	46.80	-2	2,923	-0.07%
2023/10/06	4	51.58	2	50.10	50.10	2	3,051	0.07%
2023/10/05	10	52.89	1	51.80	50.80	9	3,068	0.29%
2023/10/04	0	0.00	30	52.60	51.90	-30	3,101	-0.97%
2023/10/03	7	52.69	14	51.85	52.10	-7	3,098	-0.23%
2023/10/02	12	52.65	18	53.66	52.70	-6	3,032	-0.20%
2023/09/28	33	50.59	31	50.60	50.50	2	2,877	0.07%
2023/09/27	19	48.81	17	48.81	49.00	2	2,745	0.07%
2023/09/26	14	48.09	11	48.54	48.35	3	2,750	0.11%
2023/09/25	5	45.12	3	45.98	47.40	2	2,735	0.07%
2023/09/20	0	0.00	15	43.50	43.50	-15	3,080	-0.49%
2023/09/18	5	44.58	2	43.70	43.70	3	3,410	0.09%
2023/09/15	8	44.63	3	44.40	44.40	5	3,597	0.14%
2023/09/14	21	44.12	4	44.35	45.05	17	3,856	0.44%
2023/09/12	5	39.80	0	0.00	39.60	5	4,084	0.12%
2023/09/11	2	41.43	0	0.00	40.40	2	4,204	0.05%
2023/09/01	20	40.10	0	0.00	40.05	20	5,304	0.38%
2023/08/31	30	40.17	0	0.00	40.90	30	5,403	0.56%
2023/08/30	0	0.00	8	41.09	40.75	-8	5,638	-0.14%
2023/08/24	0	0.00	10	44.60	43.65	-10	6,051	-0.17%
2023/08/23	0	0.00	5	44.20	43.50	-5	6,215	-0.08%
2023/08/22	0	0.00	20	44.43	43.20	-20	6,322	-0.32%
2023/08/21	0	0.00	15	43.38	43.50	-15	6,348	-0.24%
2023/08/18	0	0.00	28	45.20	43.35	-28	6,392	-0.44%
2023/08/17	5	45.24	2	45.45	45.55	3	6,402	0.05%
2023/08/16	1	45.05	0	0.00	45.05	1	6,425	0.02%
2023/08/14	1	43.90	0	0.00	43.65	1	6,466	0.02%
2023/08/09	8	49.13	8	48.47	48.00	0	6,514	0.00%
2023/07/20	1	52.10	1	51.90	51.10	0	6,798	0.00%
2023/07/19	100	51.87	0	0.00	51.50	100	6,820	1.47%
2023/07/17	6	58.05	6	56.20	56.20	0	6,943	0.00%
2023/07/14	100	56.88	0	0.00	57.60	100	6,945	1.44%
2023/07/12	0	0.00	1	52.30	52.20	-1	6,979	-0.01%
2023/07/10	1	54.90	0	0.00	55.10	1	7,160	0.01%
2023/07/07	0	0.00	2	55.00	54.40	-2	7,193	-0.03%
2023/07/06	2	56.65	0	0.00	57.00	2	7,258	0.03%
2023/07/05	1	56.30	0	0.00	56.20	1	7,304	0.01%
2023/07/04	0	0.00	10	57.95	57.50	-10	7,291	-0.14%
2023/07/03	1	59.10	0	0.00	59.40	1	7,277	0.01%
2023/06/30	1	54.10	25	55.33	56.00	-24	7,155	-0.34%
2023/06/29	3	54.27	5.1	54.07	53.50	-2.1	7,025	-0.03%
2023/06/28	5.1	54.31	7	54.04	53.10	-1.9	6,921	-0.03%
2023/06/27	5	56.12	0.1	56.40	55.70	4.9	6,803	0.07%
2023/06/26	0	0.00	18	61.73	61.80	-18	6,704	-0.27%
2023/06/21	0	0.00	39	62.90	63.00	-39	6,460	-0.60%
2023/06/20	3.1	57.35	3	57.27	57.30	0.1	6,340	0.00%
2023/06/19	0	0.00	8	56.31	56.50	-8	6,064	-0.13%
2023/06/16	1	52.20	1	51.70	51.40	0	5,888	0.00%
2023/06/15	3	51.27	3	51.43	51.40	0	5,780	0.00%
2023/06/14	5	51.80	1	53.00	51.40	4	5,666	0.07%
2023/06/13	5	50.15	3	51.10	49.80	2	5,448	0.04%
2023/06/12	0	0.00	14	47.88	48.40	-14	5,199	-0.27%
2023/06/09	0	0.00	34	46.04	46.20	-34	4,815	-0.71%
2023/06/08	1	42.45	9	42.20	42.00	-8	4,734	-0.17%
2023/06/07	1	42.85	1	43.15	42.70	0	4,725	0.00%
2023/06/06	0	0.00	12	42.70	41.55	-12	4,651	-0.26%
2023/06/05	15	45.24	55	45.14	44.40	-40	4,559	-0.88%
2023/06/02	5	44.58	28	44.85	44.95	-23	4,323	-0.53%
2023/06/01	1	39.60	2	40.05	40.90	-1	4,101	-0.02%
2023/05/31	1	40.30	3	39.63	39.65	-2	4,036	-0.05%
2023/05/30	4	40.46	9	40.60	39.30	-5	3,993	-0.13%
2023/05/29	5	40.49	13	40.90	40.95	-8	3,896	-0.21%
2023/05/26	2	38.25	7	38.46	38.25	-5	3,718	-0.13%
2023/05/25	0	0.00	0.3	37.60	37.10	-0.3	3,598	-0.01%
2023/05/23	0.3	36.90	1	37.00	36.85	-0.7	3,509	-0.02%
2023/05/22	2	36.70	0	0.00	36.85	2	3,480	0.06%
2023/05/15	0	0.00	71	34.31	34.40	-71	3,325	-2.13%
2023/05/12	0	0.00	4	35.35	35.25	-4	3,309	-0.12%
2023/05/11	7	35.25	0	0.00	35.00	7	3,278	0.21%
2023/05/09	7	36.12	0	0.00	35.45	7	3,200	0.22%
2023/05/03	51	41.40	0	0.00	39.00	51	2,965	1.72%
2023/05/02	8	40.04	8	41.61	42.00	0	2,838	0.00%
2023/04/28	2	38.60	2	38.20	38.20	0	2,686	0.00%
2023/04/25	7	38.09	12	36.18	36.10	-5	2,556	-0.20%
2023/04/24	3	38.05	3	38.45	38.45	0	2,485	0.00%
2023/04/21	5	37.49	6	37.15	37.00	-1	2,427	-0.04%
2023/04/20	5	38.43	3	37.62	37.95	2	2,323	0.09%
2023/04/19	5	42.11	10	41.65	41.65	-5	2,151	-0.23%
2023/04/18	6	40.73	8	42.26	41.90	-2	2,014	-0.10%
2023/04/17	0	0.00	2	36.90	39.35	-2	1,685	-0.12%
2023/04/14	8	36.25	3	35.80	35.80	5	1,591	0.31%
2023/04/13	9	36.04	30	35.52	34.00	-21	1,440	-1.46%
2023/04/12	1	32.55	27.9	35.35	35.35	-26.9	1,256	-2.14%
2023/04/11	4	31.03	0	0.00	32.15	4	1,175	0.34%
2023/04/10	2	29.85	1	30.00	30.00	1	1,059	0.09%
2023/04/07	20	28.32	1	28.70	28.70	19	952	2.00%
2023/04/06	2	28.80	2	29.25	29.25	0	899	0.00%
2023/03/31	1	26.80	1.9	27.36	27.10	-0.9	804	-0.11%
2023/03/29	0	0.00	4	26.40	26.40	-4	728	-0.55%
2023/03/28	2	27.10	2	26.90	26.65	0	719	0.00%
2023/03/27	45	26.43	0	0.00	26.25	45	665	6.77%
2023/03/24	10	25.57	0	0.00	25.55	10	636	1.57%
2023/03/23	18	26.25	0	0.00	25.75	18	620	2.90%
2023/03/22	5	27.65	5	28.05	28.35	0	537	0.00%
2023/03/20	0	0.00	15	26.05	26.05	-15	496	-3.02%
2023/03/17	1	25.15	0	0.00	25.25	1	470	0.21%
2023/03/16	8	24.89	0	0.00	24.40	8	452	1.77%
2023/03/15	15	26.18	0	0.00	26.10	15	410	3.65%
2023/03/03	0	0.00	0.2	22.50	22.65	-0.2	281	-0.08%
2023/02/16	0	0.00	3	21.23	21.05	-3	245	-1.22%
2023/02/13	0	0.00	11	20.62	21.25	-11	237	-4.63%
2023/02/10	0	0.00	6	20.77	20.40	-6	226	-2.65%
2023/02/03	0	0.00	1	20.00	19.90	-1	215	-0.46%
2023/02/02	0	0.00	2	20.10	20.10	-2	215	-0.93%
2022/12/27	0	0.00	3	19.45	19.35	-3	250	-1.20%
2022/12/21	0	0.00	2	19.40	19.45	-2	329	-0.61%
2022/12/16	0	0.00	5	19.60	19.95	-5	326	-1.53%
2022/12/13	0	0.00	15	20.37	20.25	-15	334	-4.48%
2022/12/12	0	0.00	10	19.01	20.45	-10	346	-2.89%
2022/12/09	0	0.00	1	18.50	18.60	-1	371	-0.27%
2022/12/02	0	0.00	6	18.74	18.95	-6	404	-1.48%
2022/12/01	0	0.00	3	18.77	18.65	-3	401	-0.75%
2022/11/28	0	0.00	11	18.73	18.60	-11	395	-2.78%
2022/11/25	0	0.00	24	18.95	18.35	-24	392	-6.12%
2022/11/24	0	0.00	2	18.55	18.75	-2	381	-0.52%
2022/10/18	1	16.25	0	0.00	16.40	1	340	0.29%
2022/10/12	1	17.15	0	0.00	17.10	1	325	0.31%
2022/10/04	0	0.00	2	18.90	18.90	-2	297	-0.67%
2022/10/03	1	17.80	0	0.00	17.85	1	278	0.36%
2022/09/30	7	18.19	0	0.00	18.50	7	272	2.57%
2022/09/22	0	0.00	4	17.98	18.50	-4	183	-2.18%
2021/09/06	0	0.00	2	15.00	15.00	-2	131	-1.53%
2021/08/10	0	0.00	1	15.85	15.80	-1	141	-0.71%
2021/04/09	0	0.00	2	20.60	20.55	-2	334	-0.60%
2021/03/18	5	20.60	11	20.65	20.60	-6	449	-1.34%
2021/03/17	0	0.00	5	21.10	21.15	-5	391	-1.28%
2021/03/08	0	0.00	1	19.05	19.00	-1	341	-0.29%
2021/02/22	2	19.20	0	0.00	19.20	2	337	0.59%
2021/01/15	2	17.95	0	0.00	18.00	2	372	0.54%
2020/11/24	2	18.65	0	0.00	18.65	2	548	0.36%
2020/10/30	1	19.65	0	0.00	19.75	1	726	0.14%
2020/09/21	0	0.00	38	21.28	20.75	-38	886	-4.29%
2020/09/11	0	0.00	4	20.75	19.85	-4	911	-0.44%
2020/09/09	0	0.00	5	21.35	20.75	-5	916	-0.55%
2020/09/03	0	0.00	101	22.20	21.25	-101	876	-11.52%	大賣/鉅額交易
2020/09/02	0	0.00	246	21.38	22.00	-246	859	-28.62%	大賣/鉅額交易
2020/08/28	0	0.00	125	20.83	20.60	-125	788	-15.86%	大賣/鉅額交易
2020/08/27	23	19.72	23	19.93	20.00	0	744	0.00%
2020/08/11	0	0.00	4	18.75	18.65	-4	635	-0.63%
2020/07/29	7	16.35	0	0.00	16.70	7	629	1.11%
2020/07/15	4	18.93	0	0.00	18.55	4	592	0.68%
2020/07/14	0	0.00	6	18.85	18.65	-6	580	-1.03%
2020/07/03	4	16.94	5	16.96	17.05	-1	444	-0.22%
2020/06/29	2	16.85	0	0.00	16.55	2	427	0.47%
2020/06/24	0	0.00	1	17.15	16.70	-1	432	-0.23%
2020/06/19	2	16.70	2	16.70	16.50	0	415	0.00%
2020/06/18	6	16.37	0	0.00	16.60	6	408	1.47%
2020/06/17	2	16.35	2	17.40	17.75	0	360	0.00%
2020/03/19	20	7.67	0	0.00	7.59	20	106	18.76%
2019/09/24	16	14.57	0	0.00	14.60	16	86	18.53%
2019/09/20	10	14.45	0	0.00	14.35	10	85	11.71%
2019/09/19	12	14.51	0	0.00	14.45	12	83	14.39%
2019/09/18	8	14.49	0	0.00	14.60	8	81	9.76%
2019/09/17	6	15.07	0	0.00	15.00	6	78	7.69%
2019/09/16	7	15.06	0	0.00	15.10	7	77	9.00%
2019/09/12	8	15.04	0	0.00	15.00	8	77	10.33%
2019/09/11	6	15.18	0	0.00	15.15	6	77	7.76%
2019/04/15	2	17.60	0	0.00	17.65	2	91	2.18%
2019/03/13	2	17.00	0	0.00	17.00	2	52	3.80%
2019/01/04	0	0.00	13	16.20	16.00	-13	200	-6.49%
2018/11/05	0	0.00	1	17.10	18.30	-1	236	-0.42%
2018/11/02	1	16.80	0	0.00	16.80	1	231	0.43%
2018/09/26	0	0.00	10	21.33	21.50	-10	240	-4.16%
2018/09/17	0	0.00	1	21.65	21.75	-1	361	-0.28%
2018/09/11	0	0.00	2	22.00	21.85	-2	367	-0.54%
2018/09/10	2	23.35	0	0.00	23.05	2	351	0.57%
2018/09/03	1	23.80	0	0.00	23.75	1	381	0.26%
2018/08/31	2	24.30	0	0.00	24.40	2	379	0.53%
2018/08/27	0	0.00	7	24.00	24.05	-7	399	-1.75%
2018/08/07	1	24.50	0	0.00	25.00	1	497	0.20%
2018/08/02	0	0.00	3	23.90	23.95	-3	528	-0.57%
2018/07/31	1	23.85	0	0.00	23.75	1	550	0.18%
2018/07/27	1	23.40	0	0.00	24.15	1	599	0.17%
2018/07/24	1	25.10	0	0.00	24.90	1	615	0.16%
2018/07/11	2	26.75	3	26.40	26.40	-1	585	-0.17%
2018/07/10	6	27.38	2	27.75	26.90	4	580	0.69%
2018/07/09	2	26.60	3	26.55	26.60	-1	545	-0.18%
2018/07/06	20	25.90	2	25.78	26.05	18	539	3.34%
2018/07/05	5	26.31	14	26.01	25.55	-9	537	-1.68%
2018/07/04	10	25.90	0	0.00	25.85	10	530	1.88%
2018/07/03	5	27.10	0	0.00	25.50	5	530	0.94%
2018/06/11	1	25.80	0	0.00	26.10	1	371	0.27%
2018/06/01	0	0.00	8	26.70	26.65	-8	344	-2.32%
2018/05/31	3	26.20	3	26.67	26.35	0	335	0.00%
2018/05/29	4	24.95	3	24.90	24.90	1	314	0.32%
2018/05/28	1	25.30	0	0.00	25.15	1	312	0.32%
2018/05/21	1	25.65	0	0.00	26.05	1	307	0.32%
2018/05/18	1	25.95	0	0.00	25.35	1	301	0.33%
2018/05/17	1	26.45	0	0.00	26.00	1	293	0.34%
2018/05/16	1	26.85	0	0.00	26.85	1	288	0.35%
2018/05/15	0	0.00	4	27.65	28.00	-4	276	-1.45%
2018/05/04	7	24.62	1	25.25	24.75	6	188	3.18%
2018/05/03	1	23.00	0	0.00	23.30	1	140	0.71%
2018/02/22	5	24.75	3	24.15	24.15	2	134	1.48%