富驊 (5465)-華南永昌-民權券商分點個股進出

台股 » 個股 » 富驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富驊

(5465)

可現股當沖

股價
41.50
漲跌
▼0.05
漲幅
-0.12%
成交量
139張
產業
上櫃電腦及週邊類股
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富驊 (5465)籌碼相關－華南永昌-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權券商分點個股進出
華南永昌-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	3	41.90	41.80	-3	1,352	-0.22%
2024/04/26	0	0.00	0	42.10	41.85	0	1,364	0.00%
2024/04/19	0	0.00	1	41.15	41.20	-1	1,372	-0.07%
2024/04/17	0	0.00	0	43.90	43.55	0	1,362	0.00%
2024/04/10	4	49.80	0	0.00	48.60	4	1,391	0.29%
2024/03/07	1	51.20	1	48.35	48.70	0	1,484	0.00%
2024/03/06	0	0.00	0.2	50.80	51.50	-0.2	1,487	-0.01%
2024/03/05	0.2	50.15	0	0.00	51.90	0.2	1,259	0.02%
2024/03/04	0	47.70	0	0.00	47.20	0	1,139	0.00%
2024/01/19	0	0.00	0	42.60	43.00	0	1,677	0.00%
2024/01/16	0	44.00	0	0.00	43.20	0	1,743	0.00%
2023/11/30	1	50.50	1	50.40	49.90	0	2,737	0.00%
2023/11/28	0	0.00	0	46.00	46.85	0	2,647	0.00%
2023/11/22	0	49.15	0	0.00	48.10	0	2,567	0.00%
2023/11/21	0	0.00	0.1	51.20	48.20	-0.1	2,544	0.00%
2023/11/20	0.1	47.50	0	0.00	48.45	0.1	2,396	0.00%
2023/11/16	0	0.00	40	43.84	44.20	-40	2,326	-1.72%
2023/11/13	0	0.00	0	45.80	45.45	0	2,327	0.00%
2023/11/09	40	44.42	0	0.00	44.75	40	2,281	1.75%
2023/11/08	0	0.00	0	44.50	45.00	0	2,257	0.00%
2023/11/02	0	0.00	0	41.90	41.90	0	2,264	0.00%
2023/10/27	10	44.06	10	44.30	43.90	0	2,346	0.00%
2023/10/25	0	0.00	0	42.70	44.25	0	2,361	0.00%
2023/10/11	0	0.00	2	48.55	46.80	-2	2,923	-0.07%
2023/10/05	0	50.50	10	51.20	50.80	-10	3,068	-0.33%
2023/10/04	0	0.00	4	51.45	51.90	-4	3,101	-0.13%
2023/10/03	1	50.90	6	52.10	52.10	-5	3,098	-0.16%
2023/10/02	25	53.58	10	53.79	52.70	15	3,032	0.50%
2023/09/28	1	51.20	1	50.50	50.50	0	2,877	0.00%
2023/09/25	1	45.90	5	46.64	47.40	-4	2,735	-0.15%
2023/09/22	2	42.60	0	0.00	43.10	2	2,804	0.07%
2023/09/21	0	0.00	2	42.15	42.50	-2	2,914	-0.07%
2023/09/20	2	43.95	0	0.00	43.50	2	3,080	0.06%
2023/09/15	4	44.35	0	0.00	44.40	4	3,597	0.11%
2023/09/14	2	45.20	0	0.00	45.05	2	3,856	0.05%
2023/09/13	0	0.00	1	40.75	41.35	-1	3,979	-0.03%
2023/09/05	0	0.00	3	40.30	40.50	-3	5,202	-0.06%
2023/09/01	3	40.65	0	0.00	40.05	3	5,304	0.06%
2023/08/24	0	43.60	0	0.00	43.65	0	6,051	0.00%
2023/08/04	0	0.00	0	47.00	46.45	0	6,517	0.00%
2023/07/19	21	53.00	21	52.10	51.50	0	6,820	0.00%
2023/07/17	1	57.60	1	56.10	56.20	0	6,943	0.00%
2023/07/14	1	59.00	0	0.00	57.60	1	6,945	0.01%
2023/07/13	2	55.70	1	55.90	57.20	1	7,061	0.01%
2023/07/12	1	52.60	0	0.00	52.20	1	6,979	0.01%
2023/07/06	0	0.00	3	56.90	57.00	-3	7,258	-0.04%
2023/07/05	0	0.00	0	57.90	56.20	0	7,304	0.00%
2023/07/03	3	59.10	0	60.30	59.40	3	7,277	0.04%
2023/06/30	1	54.10	1	55.50	56.00	0	7,155	0.00%
2023/06/28	1	55.70	11	54.39	53.10	-10	6,921	-0.14%
2023/06/27	4	56.00	0	0.00	55.70	4	6,803	0.06%
2023/06/26	6	62.48	1.1	61.83	61.80	5	6,704	0.07%
2023/06/21	1	61.30	1	62.50	63.00	0	6,460	0.00%
2023/06/20	2	58.28	2	56.60	57.30	0	6,340	0.00%
2023/06/19	0	0.00	0	56.50	56.50	0	6,064	0.00%
2023/06/16	1	52.00	1	51.60	51.40	0	5,888	0.00%
2023/06/15	1.1	51.18	1	50.90	51.40	0.1	5,780	0.00%
2023/06/14	1	50.60	1	50.83	51.40	0	5,666	0.00%
2023/06/12	3	47.52	4	48.16	48.40	-1	5,199	-0.02%
2023/06/09	2	44.85	0	46.20	46.20	2	4,815	0.04%
2023/06/05	3.1	44.95	4	45.34	44.40	-0.9	4,559	-0.02%
2023/06/02	0	0.00	0	44.95	44.95	0	4,323	0.00%
2023/05/30	2	40.45	2	40.28	39.30	0	3,993	0.00%
2023/05/29	2	40.88	3	41.20	40.95	-1	3,896	-0.03%
2023/05/26	1	38.60	1	38.05	38.25	0	3,718	0.00%
2023/05/25	0	0.00	2	37.55	37.10	-2	3,598	-0.06%
2023/05/24	0	0.00	2	37.90	37.85	-2	3,559	-0.06%
2023/05/23	1	36.90	4	37.11	36.85	-3	3,509	-0.09%
2023/05/22	5	36.89	5	36.71	36.85	0	3,480	0.00%
2023/05/19	2	36.50	0	0.00	35.35	2	3,448	0.06%
2023/05/18	0	0.00	2	36.00	35.95	-2	3,423	-0.06%
2023/05/17	0	0.00	2	36.30	35.35	-2	3,393	-0.06%
2023/05/12	3	34.77	0	0.00	35.25	3	3,309	0.09%
2023/05/11	2	36.43	4	36.71	35.00	-2	3,278	-0.06%
2023/05/10	2	35.27	1	35.25	35.00	1	3,221	0.03%
2023/05/09	2	35.83	1	35.40	35.45	1	3,200	0.03%
2023/05/08	0	0.00	1	38.50	37.45	-1	3,127	-0.03%
2023/05/04	3	37.82	3	37.75	37.65	0	3,031	0.00%
2023/05/03	3	40.16	1	40.40	39.00	2	2,965	0.07%
2023/05/02	0	0.00	1	41.80	42.00	-1	2,838	-0.04%
2023/04/28	1	37.85	21	37.97	38.20	-20	2,686	-0.74%
2023/04/27	2	37.50	2	37.20	37.50	0	2,633	0.00%
2023/04/25	5	36.96	0	0.00	36.10	5	2,556	0.20%
2023/04/24	0	0.00	1	39.15	38.45	-1	2,485	-0.04%
2023/04/21	2	38.10	2	36.25	37.00	0	2,427	0.00%
2023/04/20	40	41.34	28	39.35	37.95	12	2,323	0.52%
2023/04/19	8	41.54	7	41.95	41.65	1	2,151	0.05%
2023/04/18	15	41.60	29	40.58	41.90	-14	2,014	-0.70%
2023/04/17	1	36.80	7	38.09	39.35	-6	1,685	-0.36%
2023/04/14	19	36.27	7	36.43	35.80	12	1,591	0.75%
2023/04/13	22	35.05	2	35.18	34.00	20	1,440	1.39%
2023/04/11	0	31.83	5	32.40	32.15	-5	1,175	-0.42%
2023/04/10	5	28.90	0	0.00	30.00	5	1,059	0.47%
2023/04/06	0	29.15	0	29.40	29.25	0	899	0.00%
2023/03/31	0	27.20	5	27.75	27.10	-5	804	-0.62%
2023/03/28	0	0.00	0	27.10	26.65	0	719	0.00%
2023/03/23	0	0.00	1	25.75	25.75	-1	620	-0.16%
2023/03/22	0	0.00	5	27.50	28.35	-5	537	-0.93%
2023/03/16	1	24.40	0	0.00	24.40	1	452	0.22%
2023/03/07	0	0.00	4	23.70	23.70	-4	282	-1.42%
2023/03/01	5	23.01	3	23.43	23.50	2	276	0.73%
2023/02/21	0	0.00	12	21.40	21.40	-12	250	-4.79%
2023/01/11	12	19.08	0	0.00	18.70	12	207	5.78%
2022/11/29	0	0.00	1	18.50	18.65	-1	399	-0.25%
2022/11/04	3	16.82	2	16.80	17.20	1	352	0.28%
2022/10/11	0	0.00	1	17.20	17.15	-1	323	-0.31%
2022/09/16	2	19.10	1	18.80	19.00	1	129	0.77%
2022/09/12	5	16.75	0	0.00	16.75	5	50	9.89%
2022/09/07	5	16.61	0	0.00	16.55	5	49	10.02%
2021/03/18	3	21.15	0	0.00	20.60	3	449	0.67%
2020/10/12	0	0.00	1	19.75	19.70	-1	740	-0.14%
2020/10/08	0	0.00	1	20.00	19.70	-1	749	-0.13%
2020/09/24	1	18.70	0	0.00	18.65	1	902	0.11%
2020/09/22	1	19.75	0	0.00	19.75	1	896	0.11%
2020/09/18	0	0.00	1	20.70	21.00	-1	876	-0.11%
2020/09/11	1	19.60	0	0.00	19.85	1	911	0.11%
2020/09/03	0	0.00	1	22.15	21.25	-1	876	-0.11%
2020/09/02	1	22.00	0	0.00	22.00	1	859	0.12%
2020/05/11	0	0.00	2	14.45	14.70	-2	183	-1.09%
2020/05/08	10	14.75	10	14.95	14.45	0	178	0.00%
2020/05/07	2	13.75	0	0.00	13.75	2	168	1.19%
2018/11/05	6	17.80	6	18.30	18.30	0	236	0.00%
2018/09/11	1	22.10	3	22.10	21.85	-2	367	-0.54%
2018/09/03	0	0.00	1	24.25	23.75	-1	381	-0.26%
2018/01/10	0	0.00	5	22.10	21.90	-5	192	-2.60%