富驊 (5465)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 富驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富驊

(5465)

可現股當沖

股價
41.50
漲跌
▼0.25
漲幅
-0.60%
成交量
218張
產業
上櫃電腦及週邊類股
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富驊 (5465)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	2	41.75	41.50	-2	1,349	-0.15%
2024/05/07	3	41.50	0	0.00	40.95	3	1,349	0.22%
2024/04/26	6	42.10	0	0.00	41.85	6	1,364	0.44%
2024/04/22	0	0.00	1	40.00	40.00	-1	1,373	-0.07%
2024/04/16	2	43.10	0	0.00	43.15	2	1,387	0.14%
2024/04/12	0	0.00	1	46.60	46.25	-1	1,402	-0.07%
2024/04/11	5	47.25	0	0.00	46.15	5	1,405	0.36%
2024/04/10	0	0.00	5	49.34	48.60	-5	1,391	-0.36%
2024/04/09	4	49.04	0	0.00	48.85	4	1,377	0.29%
2024/04/08	32	50.06	17	49.75	49.60	15	1,360	1.10%
2024/04/03	2	46.68	0	0.00	48.05	2	1,261	0.16%
2024/03/20	0	0.00	1	46.30	45.70	-1	1,260	-0.08%
2024/03/19	0	0.00	5	45.36	45.75	-5	1,268	-0.39%
2024/03/18	5	45.44	0	0.00	45.50	5	1,287	0.39%
2024/03/14	10	44.58	9	44.60	44.95	1	1,367	0.07%
2024/03/13	4	45.15	0	0.00	44.50	4	1,374	0.29%
2024/03/12	5	46.99	0	0.00	46.60	5	1,374	0.36%
2024/03/11	0	0.00	0	45.90	45.95	0	1,393	0.00%
2024/03/08	5	47.24	0	0.00	46.50	5	1,414	0.35%
2024/03/07	10	49.52	2	48.68	48.70	8	1,484	0.54%
2024/03/06	6	51.32	6	52.12	51.50	0	1,487	0.00%
2024/03/05	17	49.29	56	50.01	51.90	-39	1,259	-3.10%
2024/03/04	23	47.89	19	48.33	47.20	4	1,139	0.35%
2024/03/01	11	46.57	27	46.61	47.10	-16	1,094	-1.46%
2024/02/29	9	44.78	9	45.47	44.90	0	1,085	0.00%
2024/02/27	11	44.18	4	45.08	44.40	7	1,098	0.64%
2024/02/23	12	45.49	0	0.00	45.15	12	1,195	1.00%
2024/02/22	2	45.73	9	46.44	46.40	-7	1,341	-0.52%
2024/02/21	6	45.83	0	0.00	45.80	6	1,424	0.42%
2024/02/20	4	45.90	3	45.80	46.10	1	1,428	0.07%
2024/02/19	5	46.75	0	0.00	46.85	5	1,430	0.35%
2024/02/16	0	0.00	1	46.80	47.10	-1	1,436	-0.07%
2024/02/15	6	46.08	5	45.90	46.15	1	1,430	0.07%
2024/02/05	1	43.60	0	0.00	43.80	1	1,453	0.07%
2024/02/02	0	0.00	1	45.00	44.50	-1	1,470	-0.07%
2024/01/25	2	43.80	0	0.00	43.35	2	1,596	0.13%
2024/01/23	0	0.00	1	44.30	43.75	-1	1,619	-0.06%
2024/01/22	1	43.95	0	0.00	44.40	1	1,638	0.06%
2024/01/15	1	44.75	1	44.50	44.60	0	1,752	0.00%
2024/01/12	0	0.00	1	44.00	44.00	-1	1,763	-0.06%
2024/01/10	8	43.79	1	43.15	43.15	7	1,791	0.39%
2024/01/09	1	47.05	1	46.70	46.10	0	1,789	0.00%
2024/01/08	0	0.00	3	47.32	46.75	-3	1,794	-0.17%
2024/01/04	0	0.00	5	45.76	45.25	-5	1,822	-0.27%
2024/01/03	1	45.40	0	0.00	45.15	1	1,858	0.05%
2024/01/02	0	0.00	2	45.60	45.50	-2	1,897	-0.11%
2023/12/27	1	46.05	0	0.00	46.10	1	2,109	0.05%
2023/12/26	1	45.90	0	0.00	46.10	1	2,321	0.04%
2023/12/25	1	46.65	0	0.00	46.40	1	2,514	0.04%
2023/12/18	12	47.13	1	46.80	46.80	11	2,889	0.38%
2023/12/15	2	48.45	0	0.00	47.00	2	2,903	0.07%
2023/12/14	5	49.50	0	0.00	49.10	5	2,915	0.17%
2023/12/13	1	49.95	0	0.00	49.50	1	2,916	0.03%
2023/12/12	1	49.60	1	49.55	49.55	0	2,948	0.00%
2023/12/11	0	0.00	1	52.80	50.30	-1	3,014	-0.03%
2023/12/08	1	50.20	0	0.00	49.20	1	2,968	0.03%
2023/12/07	13	50.02	6	50.38	49.35	7	2,966	0.24%
2023/12/06	5	49.60	5	50.50	49.50	0	2,968	0.00%
2023/12/05	0	0.00	2	50.10	49.60	-2	2,942	-0.07%
2023/12/01	7	50.28	1	51.00	51.20	6	2,831	0.21%
2023/11/30	2	48.10	2	50.80	49.90	0	2,737	0.00%
2023/11/27	0	0.00	1	47.80	45.80	-1	2,643	-0.04%
2023/11/22	1	48.15	1	49.20	48.10	0	2,567	0.00%
2023/11/21	6	49.39	2	49.50	48.20	4	2,544	0.16%
2023/11/20	0	0.00	1	47.65	48.45	-1	2,396	-0.04%
2023/11/17	0	0.00	10	44.10	44.05	-10	2,320	-0.43%
2023/11/14	1	45.55	5	44.90	44.30	-4	2,334	-0.17%
2023/11/10	0	0.00	1	43.90	45.45	-1	2,292	-0.04%
2023/11/09	1	44.65	2	44.25	44.75	-1	2,281	-0.04%
2023/11/08	2	43.35	0	0.00	45.00	2	2,257	0.09%
2023/11/06	0	0.00	2	42.95	42.50	-2	2,220	-0.09%
2023/11/03	0	0.00	2	42.73	42.50	-2	2,256	-0.09%
2023/11/02	0	0.00	1	42.50	41.90	-1	2,264	-0.04%
2023/11/01	1	40.75	3	40.90	41.30	-2	2,297	-0.09%
2023/10/31	0	0.00	1	40.95	40.95	-1	2,318	-0.04%
2023/10/30	1	44.45	0	0.00	42.90	1	2,336	0.04%
2023/10/27	0	0.00	2	45.00	43.90	-2	2,346	-0.09%
2023/10/26	7	43.01	0	0.00	42.00	7	2,353	0.30%
2023/10/19	2	40.10	2	39.90	40.75	0	2,470	0.00%
2023/10/18	0	0.00	1	41.10	40.30	-1	2,505	-0.04%
2023/10/17	1	44.00	1	42.15	42.50	0	2,524	0.00%
2023/10/16	1	45.20	1	43.50	43.50	0	2,548	0.00%
2023/10/13	1	45.75	0	0.00	44.70	1	2,635	0.04%
2023/10/12	2	47.10	5	46.60	46.60	-3	2,734	-0.11%
2023/10/11	2	47.10	1	46.90	46.80	1	2,923	0.03%
2023/10/05	1	50.50	0	0.00	50.80	1	3,068	0.03%
2023/10/03	6	52.53	3	52.00	52.10	3	3,098	0.10%
2023/10/02	4	53.28	4.9	53.78	52.70	-0.9	3,032	-0.03%
2023/09/28	31.1	50.71	31	51.10	50.50	0.1	2,877	0.00%
2023/09/27	6	48.76	2.1	48.99	49.00	3.9	2,745	0.14%
2023/09/26	7.9	48.35	7	48.76	48.35	0.9	2,750	0.03%
2023/09/25	0	0.00	1	46.10	47.40	-1	2,735	-0.04%
2023/09/22	1	43.00	0	0.00	43.10	1	2,804	0.04%
2023/09/21	1	42.10	1	42.60	42.50	0	2,914	0.00%
2023/09/20	1	43.05	1	43.85	43.50	0	3,080	0.00%
2023/09/19	10	43.60	1	44.40	43.10	9	3,191	0.28%
2023/09/15	1	45.50	0	0.00	44.40	1	3,597	0.03%
2023/09/14	20	45.15	20	45.25	45.05	0	3,856	0.00%
2023/09/04	0	0.00	1	40.00	40.15	-1	5,233	-0.02%
2023/08/28	0	0.00	1	40.15	40.15	-1	5,915	-0.02%
2023/08/25	5	43.49	0	0.00	42.00	5	5,951	0.08%
2023/08/24	3	44.05	14	43.80	43.65	-11	6,051	-0.18%
2023/08/23	1	43.95	0	0.00	43.50	1	6,215	0.02%
2023/08/22	0	0.00	1	43.10	43.20	-1	6,322	-0.02%
2023/08/21	4	43.35	0	0.00	43.50	4	6,348	0.06%
2023/08/18	0	0.00	1	43.20	43.35	-1	6,392	-0.02%
2023/08/17	2	45.20	2	45.50	45.55	0	6,402	0.00%
2023/08/15	15	44.83	3	44.72	44.60	12	6,442	0.19%
2023/08/14	0	0.00	1	43.65	43.65	-1	6,466	-0.02%
2023/08/10	3	46.12	1	46.00	45.00	2	6,517	0.03%
2023/08/07	1	46.40	1	48.45	49.10	0	6,539	0.00%
2023/08/01	0	0.00	3	48.75	48.10	-3	6,585	-0.05%
2023/07/31	7	50.50	2	49.75	49.20	5	6,586	0.08%
2023/07/28	5	49.30	3	49.60	49.85	2	6,596	0.03%
2023/07/27	5	51.40	1	50.10	49.95	4	6,695	0.06%
2023/07/26	0	0.00	6	51.25	50.70	-6	6,806	-0.09%
2023/07/25	0	0.00	9	53.20	53.00	-9	6,821	-0.13%
2023/07/24	8	51.13	2	51.80	52.00	6	6,784	0.09%
2023/07/21	5	49.98	5	51.36	51.30	0	6,779	0.00%
2023/07/20	8	51.83	5	50.80	51.10	3	6,798	0.04%
2023/07/19	0	0.00	0	52.10	51.50	0	6,820	0.00%
2023/07/18	2	55.80	1	54.50	52.10	1	6,876	0.01%
2023/07/17	7	57.01	9	56.12	56.20	-2	6,943	-0.03%
2023/07/14	21	57.75	3	56.57	57.60	18	6,945	0.26%
2023/07/13	2	55.54	10	57.16	57.20	-8	7,061	-0.11%
2023/07/12	8	52.44	1	52.50	52.20	7	6,979	0.10%
2023/07/11	0	0.00	3	52.13	51.30	-3	7,068	-0.04%
2023/07/07	1	55.00	4	54.80	54.40	-3	7,193	-0.04%
2023/07/06	2	57.25	4	56.40	57.00	-2	7,258	-0.03%
2023/07/05	0	0.00	1	57.80	56.20	-1	7,304	-0.01%
2023/07/04	5	58.26	2	58.60	57.50	3	7,291	0.04%
2023/07/03	5	58.52	2	59.10	59.40	3	7,277	0.04%
2023/06/30	14	53.86	11	54.55	56.00	3	7,155	0.04%
2023/06/29	12	54.13	0	0.00	53.50	12	7,025	0.17%
2023/06/28	8	54.69	11	54.11	53.10	-3	6,921	-0.04%
2023/06/27	12	55.77	0	0.00	55.70	12	6,803	0.18%
2023/06/26	3	61.67	1	62.40	61.80	2	6,704	0.03%
2023/06/21	2	59.75	19	59.64	63.00	-17	6,460	-0.26%
2023/06/20	8	57.10	0	0.00	57.30	8	6,340	0.13%
2023/06/19	4	51.93	26	54.39	56.50	-22	6,064	-0.36%
2023/06/16	3	51.00	7	50.67	51.40	-4	5,888	-0.07%
2023/06/15	5	50.82	2	51.55	51.40	3	5,780	0.05%
2023/06/14	19	51.51	5	52.04	51.40	14	5,666	0.25%
2023/06/13	12	51.77	12	50.74	49.80	0	5,448	0.00%
2023/06/12	20	47.65	27	47.93	48.40	-7	5,199	-0.13%
2023/06/09	1	45.55	2	46.20	46.20	-1	4,815	-0.02%
2023/06/08	13	42.31	0	0.00	42.00	13	4,734	0.27%
2023/06/07	8	42.81	0	0.00	42.70	8	4,725	0.17%
2023/06/06	3	44.50	0	0.00	41.55	3	4,651	0.06%
2023/06/05	23	45.74	34	45.86	44.40	-11	4,559	-0.24%
2023/06/02	6	42.54	22	44.47	44.95	-16	4,323	-0.37%
2023/05/31	0	0.00	2	39.60	39.65	-2	4,036	-0.05%
2023/05/30	1	41.80	2	39.00	39.30	-1	3,993	-0.03%
2023/05/29	11	41.16	1	40.65	40.95	10	3,896	0.26%
2023/05/26	6	38.71	1	37.15	38.25	5	3,718	0.13%
2023/05/24	4	37.68	6	37.38	37.85	-2	3,559	-0.06%
2023/05/23	1	37.00	2	36.93	36.85	-1	3,509	-0.03%
2023/05/22	3	35.50	1	36.60	36.85	2	3,480	0.06%
2023/05/19	0	0.00	1	36.25	35.35	-1	3,448	-0.03%
2023/05/17	1	36.15	4	35.51	35.35	-3	3,393	-0.09%
2023/05/16	3	35.07	3	35.05	34.30	0	3,355	0.00%
2023/05/15	31	34.49	5	34.35	34.40	26	3,325	0.78%
2023/05/12	0	0.00	1	35.40	35.25	-1	3,309	-0.03%
2023/05/11	3	35.47	0	0.00	35.00	3	3,278	0.09%
2023/05/10	0	0.00	3	35.37	35.00	-3	3,221	-0.09%
2023/05/09	3	35.60	3	35.67	35.45	0	3,200	0.00%
2023/05/08	8	38.50	4	37.99	37.45	4	3,127	0.13%
2023/05/05	5	37.67	3	37.25	37.05	2	3,064	0.07%
2023/05/04	4	37.91	3	37.30	37.65	1	3,031	0.03%
2023/05/03	12	39.00	12	41.75	39.00	0	2,965	0.00%
2023/05/02	7	40.03	8	40.25	42.00	-1	2,838	-0.04%
2023/04/28	5	38.49	31	38.01	38.20	-26	2,686	-0.97%
2023/04/27	5	36.93	5	37.48	37.50	0	2,633	0.00%
2023/04/26	4	36.11	17	36.60	36.60	-13	2,595	-0.50%
2023/04/25	1	36.65	0	0.00	36.10	1	2,556	0.04%
2023/04/24	32	38.63	32	38.58	38.45	0	2,485	0.00%
2023/04/21	30	37.57	19	37.66	37.00	11	2,427	0.45%
2023/04/20	56	38.38	48	40.46	37.95	8	2,323	0.34%
2023/04/19	46	41.65	41	41.98	41.65	5	2,151	0.23%
2023/04/18	51	41.43	60	41.88	41.90	-9	2,014	-0.45%
2023/04/17	4	35.89	7.4	39.32	39.35	-3.4	1,685	-0.20%
2023/04/14	3	36.15	0	0.00	35.80	3	1,591	0.19%
2023/04/13	4	35.50	0	0.00	34.00	4	1,440	0.28%
2023/04/11	0	0.00	1	30.30	32.15	-1	1,175	-0.09%
2023/04/07	1	28.20	0	0.00	28.70	1	952	0.11%
2023/04/06	0	0.00	2	29.40	29.25	-2	899	-0.22%
2023/03/31	3	27.70	3.5	27.31	27.10	-0.5	804	-0.06%
2023/03/30	0	0.00	2	26.50	26.05	-2	738	-0.27%
2023/03/29	0	0.00	2	26.50	26.40	-2	728	-0.27%
2023/03/27	0	0.00	2	26.40	26.25	-2	665	-0.30%
2023/03/24	2	25.93	0	0.00	25.55	2	636	0.31%
2023/03/23	41	25.84	2	26.43	25.75	39	620	6.29%
2023/03/21	0	0.00	1	26.85	26.90	-1	514	-0.19%
2023/03/17	1	25.35	0	0.00	25.25	1	470	0.21%
2023/02/06	2	20.00	0	0.00	20.00	2	215	0.93%
2022/11/28	0	0.00	2	18.85	18.60	-2	395	-0.51%
2022/11/25	2	18.60	0	0.00	18.35	2	392	0.51%
2022/11/21	2	17.80	0	0.00	17.90	2	366	0.55%
2022/11/14	4	17.80	0	0.00	17.95	4	361	1.11%
2022/09/16	10	18.75	10	19.00	19.00	0	129	0.00%
2022/08/19	0	0.00	5	16.32	16.40	-5	42	-11.66%
2022/08/18	0	0.00	4	16.23	16.20	-4	43	-9.27%
2022/08/16	0	0.00	2	16.00	16.00	-2	42	-4.72%
2022/08/15	0	0.00	2	16.00	15.65	-2	41	-4.80%
2022/07/27	1	14.50	0	0.00	14.50	1	42	2.37%
2022/07/14	1	14.50	0	0.00	14.50	1	43	2.31%
2022/06/09	0	0.00	4	16.33	16.30	-4	47	-8.34%
2022/05/10	1	14.75	0	0.00	14.75	1	47	2.10%
2022/03/08	2	15.20	0	0.00	15.30	2	58	3.43%
2022/03/04	6	15.48	0	0.00	15.70	6	58	10.29%
2022/01/21	2	15.65	0	0.00	15.75	2	65	3.04%
2022/01/12	4	15.70	0	0.00	16.05	4	63	6.26%
2021/12/08	0	0.00	1	15.75	15.90	-1	63	-1.57%
2021/12/07	0	0.00	2	15.60	15.65	-2	61	-3.25%
2021/12/03	0	0.00	2	15.60	15.65	-2	60	-3.30%
2021/12/02	0	0.00	2	15.60	15.50	-2	59	-3.35%
2021/12/01	0	0.00	2	15.60	15.50	-2	59	-3.36%
2021/11/25	0	0.00	3	16.00	15.80	-3	59	-5.06%
2021/11/24	0	0.00	10	15.98	15.80	-10	58	-17.09%
2021/09/30	1	13.60	0	0.00	13.85	1	100	0.99%
2021/09/29	5	13.99	0	0.00	13.90	5	101	4.95%
2021/09/28	5	14.15	0	0.00	14.10	5	105	4.74%
2021/08/11	1	15.50	0	0.00	15.65	1	141	0.70%
2021/07/30	2	16.25	0	0.00	16.30	2	174	1.15%
2021/07/27	3	16.75	0	0.00	16.70	3	187	1.60%
2021/07/26	5	16.90	0	0.00	16.90	5	196	2.55%
2021/05/12	2	17.00	0	0.00	17.25	2	472	0.42%
2021/05/11	1	18.50	0	0.00	18.50	1	464	0.22%
2021/04/19	0	0.00	2	20.40	20.40	-2	354	-0.56%
2021/03/25	3	19.42	0	0.00	19.50	3	479	0.63%
2021/03/23	0	0.00	1	19.60	19.45	-1	470	-0.21%
2021/03/18	3	21.02	0	0.00	20.60	3	449	0.67%
2021/01/13	0	0.00	3	18.30	18.30	-3	372	-0.80%
2020/12/30	0	0.00	2	18.93	19.80	-2	375	-0.53%
2020/12/29	0	0.00	1	18.75	18.80	-1	220	-0.45%
2020/12/25	0	0.00	1	18.25	18.20	-1	204	-0.49%
2020/12/21	3	18.13	1	18.65	18.20	2	220	0.91%
2020/12/18	2	18.40	0	0.00	18.30	2	222	0.90%
2020/12/08	0	0.00	2	19.05	19.10	-2	289	-0.69%
2020/12/02	0	0.00	3	18.92	19.30	-3	347	-0.86%
2020/11/30	0	0.00	6	18.84	18.70	-6	410	-1.46%
2020/11/25	1	18.75	0	0.00	18.70	1	499	0.20%
2020/11/24	0	0.00	1	18.75	18.65	-1	548	-0.18%
2020/11/23	0	0.00	1	18.70	18.80	-1	603	-0.17%
2020/11/19	1	18.50	0	0.00	18.60	1	650	0.15%
2020/11/16	1	18.75	0	0.00	18.70	1	659	0.15%
2020/11/13	2	19.03	0	0.00	18.95	2	657	0.30%
2020/11/09	1	19.15	1	19.30	19.15	0	678	0.00%
2020/11/05	1	19.30	0	0.00	19.40	1	696	0.14%
2020/11/03	1	19.70	0	0.00	19.70	1	719	0.14%
2020/09/08	6	20.70	0	0.00	20.70	6	903	0.66%
2020/07/29	0	0.00	1	16.30	16.70	-1	629	-0.16%
2020/07/27	1	15.90	0	0.00	16.00	1	622	0.16%
2020/07/08	0	0.00	5	17.65	18.35	-5	496	-1.01%
2020/07/07	5	16.80	0	0.00	16.70	5	454	1.10%
2020/07/03	0	0.00	1	16.85	17.05	-1	444	-0.22%
2020/06/22	1	16.55	0	0.00	16.55	1	418	0.24%
2020/05/13	0	0.00	1	14.80	15.10	-1	190	-0.53%
2020/05/12	0	0.00	6	14.75	14.80	-6	183	-3.26%
2020/04/29	1	12.50	0	0.00	12.50	1	154	0.65%
2020/02/12	2	11.90	0	0.00	11.90	2	77	2.58%
2019/10/25	0	0.00	50	14.10	14.15	-50	86	-57.84%
2019/09/18	2	14.50	0	0.00	14.60	2	81	2.44%
2019/08/19	1	15.10	0	0.00	15.10	1	67	1.49%
2019/08/01	1	16.00	0	0.00	16.35	1	75	1.33%
2019/04/15	0	0.00	2	17.30	17.65	-2	91	-2.18%
2019/04/11	0	0.00	1	17.70	17.95	-1	80	-1.25%
2019/03/15	2	16.60	0	0.00	16.40	2	56	3.55%
2019/03/13	1	17.00	0	0.00	17.00	1	52	1.90%
2019/01/30	0	0.00	1	16.25	16.35	-1	93	-1.07%
2019/01/24	1	15.60	1	15.70	15.70	0	120	0.00%
2019/01/15	1	16.10	0	0.00	16.00	1	160	0.62%
2018/11/09	1	17.50	1	18.35	18.30	0	249	0.00%
2018/11/06	1	18.80	3	18.85	18.40	-2	246	-0.81%
2018/11/05	2	18.35	3	17.52	18.30	-1	236	-0.42%
2018/11/02	3	17.00	0	0.00	16.80	3	231	1.29%
2018/10/31	3	17.28	4	16.58	17.30	-1	224	-0.45%
2018/10/30	1	15.70	7	15.00	15.75	-6	216	-2.77%
2018/10/29	1	12.95	3	13.98	14.35	-2	211	-0.95%
2018/10/26	0	0.00	1	13.80	13.10	-1	204	-0.49%
2018/10/25	1	14.90	0	0.00	13.90	1	197	0.51%
2018/10/24	0	0.00	1	15.35	15.40	-1	194	-0.51%
2018/10/23	3	15.43	1	15.40	15.30	2	199	1.00%
2018/10/22	2	16.20	0	0.00	15.70	2	204	0.98%
2018/10/19	2	15.60	0	0.00	15.60	2	207	0.96%
2018/10/17	1	15.80	1	16.15	15.95	0	211	0.00%
2018/10/16	2	15.85	2	15.50	15.50	0	213	0.00%
2018/10/15	2	16.05	1	15.75	15.75	1	211	0.47%
2018/10/12	3	15.08	3	15.50	16.60	0	210	0.00%
2018/10/09	0	0.00	1	18.75	18.45	-1	180	-0.55%
2018/10/08	2	18.35	1	18.40	18.40	1	181	0.55%
2018/10/05	1	20.00	1	18.80	18.30	0	177	0.00%
2018/10/01	1	21.35	0	0.00	21.30	1	222	0.45%
2018/09/21	1	21.50	0	0.00	21.40	1	343	0.29%
2018/09/20	0	0.00	1	21.65	21.45	-1	345	-0.29%
2018/09/17	0	0.00	2	21.80	21.75	-2	361	-0.55%
2018/09/14	1	21.50	0	0.00	21.55	1	364	0.27%
2018/09/13	4	21.45	2	21.48	21.35	2	367	0.54%
2018/09/12	0	0.00	1	21.35	21.45	-1	371	-0.27%
2018/09/11	4	22.04	2	22.20	21.85	2	367	0.54%
2018/09/10	1	23.55	0	0.00	23.05	1	351	0.28%
2018/09/06	0	0.00	1	24.05	24.00	-1	355	-0.28%
2018/09/04	1	23.60	0	0.00	23.95	1	378	0.26%
2018/09/03	1	23.45	1	23.75	23.75	0	381	0.00%
2018/08/08	3	24.82	3	25.02	24.75	0	477	0.00%
2018/08/07	2	24.20	0	0.00	25.00	2	497	0.40%
2018/08/03	0	0.00	1	24.20	24.15	-1	523	-0.19%
2018/08/02	0	0.00	3	23.97	23.95	-3	528	-0.57%
2018/07/27	0	0.00	1	24.00	24.15	-1	599	-0.17%
2018/07/26	3	23.75	0	0.00	23.75	3	606	0.49%
2018/07/25	2	24.43	0	0.00	24.20	2	616	0.32%
2018/07/19	1	25.50	1	25.40	25.70	0	607	0.00%
2018/07/18	1	25.80	3	25.90	25.60	-2	605	-0.33%
2018/07/17	0	0.00	1	26.40	26.25	-1	602	-0.17%
2018/07/13	1	26.00	1	26.30	26.30	0	598	0.00%
2018/07/11	1	26.90	0	0.00	26.40	1	585	0.17%
2018/07/10	2	27.93	0	0.00	26.90	2	580	0.34%
2018/07/06	1	25.80	1	26.00	26.05	0	539	0.00%
2018/07/05	1	25.85	1	26.25	25.55	0	537	0.00%
2018/07/04	0	0.00	1	25.95	25.85	-1	530	-0.19%
2018/07/03	2	26.95	1	25.50	25.50	1	530	0.19%
2018/07/02	0	0.00	1	27.80	27.70	-1	498	-0.20%
2018/06/29	1	25.50	5	25.50	25.45	-4	430	-0.93%
2018/06/28	1	25.50	1	25.10	25.10	0	430	0.00%
2018/06/27	1	25.50	2	25.75	25.70	-1	426	-0.23%
2018/06/26	1	25.75	0	0.00	25.60	1	424	0.24%
2018/06/25	1	25.40	1	25.80	25.75	0	421	0.00%
2018/06/22	1	25.25	2	25.60	25.40	-1	419	-0.24%
2018/06/20	1	25.60	0	0.00	25.60	1	410	0.24%
2018/06/19	0	0.00	2	25.60	25.60	-2	409	-0.49%
2018/06/15	5	26.00	0	0.00	26.00	5	404	1.24%
2018/06/13	1	25.85	1	25.45	25.30	0	394	0.00%
2018/06/12	2	26.35	2	25.90	25.85	0	390	0.00%
2018/06/11	2	26.00	2	26.10	26.10	0	371	0.00%
2018/06/04	0	0.00	1	25.90	25.90	-1	348	-0.29%
2018/06/01	2	26.35	0	0.00	26.65	2	344	0.58%
2018/05/30	0	0.00	1	24.65	24.65	-1	318	-0.31%
2018/05/29	2	24.95	3	24.90	24.90	-1	314	-0.32%
2018/05/28	1	25.50	2	25.10	25.15	-1	312	-0.32%
2018/05/25	2	25.70	0	0.00	25.45	2	310	0.64%
2018/05/24	2	26.00	0	0.00	25.70	2	308	0.65%
2018/05/04	2	24.43	3	24.93	24.75	-1	188	-0.53%
2018/05/03	1	23.25	2	23.00	23.30	-1	140	-0.71%
2018/04/13	2	22.50	0	0.00	22.60	2	127	1.56%
2018/03/01	0	0.00	3	24.60	24.40	-3	134	-2.24%
2018/02/07	1	22.10	1	22.60	21.95	0	130	0.00%
2018/02/06	0	0.00	1	21.90	22.10	-1	132	-0.76%
2018/02/05	0	0.00	1	22.15	22.10	-1	138	-0.72%
2018/01/17	0	0.00	1	22.10	22.40	-1	196	-0.51%
2018/01/16	0	0.00	6	22.50	22.50	-6	195	-3.07%
2018/01/15	2	21.45	0	0.00	22.00	2	193	1.03%
2018/01/12	1	21.80	0	0.00	21.60	1	192	0.52%
2018/01/11	1	21.70	1	22.10	22.10	0	192	0.00%
2018/01/10	1	21.90	0	0.00	21.90	1	192	0.52%
2018/01/09	3	22.13	0	0.00	22.00	3	192	1.56%
2018/01/08	1	22.30	1	22.50	22.50	0	192	0.00%
2018/01/05	1	22.60	0	0.00	22.60	1	192	0.52%
2018/01/04	0	0.00	1	24.30	23.40	-1	188	-0.53%
2018/01/02	1	22.80	0	0.00	22.75	1	187	0.53%