富驊 (5465)-富邦-大墩券商分點個股進出

台股 » 個股 » 富驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富驊

(5465)

可現股當沖

股價
42.60
漲跌
▼0.90
漲幅
-2.07%
成交量
382張
產業
上櫃電腦及週邊類股▲0.15%
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富驊 (5465)籌碼相關－富邦-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-大墩券商分點個股進出
富邦-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0.3	41.50	41.85	-0.3	1,364	-0.02%
2024/04/24	0	0.00	0.3	41.15	41.40	-0.3	1,366	-0.02%
2024/04/18	0	0.00	0.5	43.50	43.20	-0.5	1,363	-0.04%
2024/04/03	1	46.70	2	47.50	48.05	-1	1,261	-0.08%
2024/03/29	0	0.00	4	45.80	45.25	-4	1,238	-0.32%
2024/03/20	0	0.00	10	46.01	45.70	-10	1,260	-0.79%
2024/03/15	4	44.86	0	0.00	44.50	4	1,303	0.31%
2024/03/13	1	44.75	0	0.00	44.50	1	1,374	0.07%
2024/03/12	1	46.40	1	46.50	46.60	0	1,374	0.00%
2024/03/08	1	47.55	0	0.00	46.50	1	1,414	0.07%
2024/03/07	0	0.00	3	49.70	48.70	-3	1,484	-0.20%
2024/03/06	12	52.38	17	51.55	51.50	-5	1,487	-0.34%
2024/03/05	0	0.00	10	51.71	51.90	-10	1,259	-0.79%
2024/03/04	1	48.30	0	0.00	47.20	1	1,139	0.09%
2024/02/29	0	0.00	1	45.30	44.90	-1	1,085	-0.09%
2024/02/27	1	44.25	0	0.00	44.40	1	1,098	0.09%
2024/02/22	0	0.00	2	45.85	46.40	-2	1,341	-0.15%
2024/02/21	0	0.00	1	46.20	45.80	-1	1,424	-0.07%
2024/02/16	0	0.00	1	46.60	47.10	-1	1,436	-0.07%
2024/02/15	0	0.00	1	46.00	46.15	-1	1,430	-0.07%
2024/01/30	0	0.00	1	43.10	43.10	-1	1,570	-0.06%
2024/01/24	0	0.00	1	43.70	43.70	-1	1,604	-0.06%
2024/01/22	0	0.00	2	43.80	44.40	-2	1,638	-0.12%
2024/01/16	2	43.35	0	0.00	43.20	2	1,743	0.11%
2024/01/10	11	43.15	12	43.36	43.15	-1	1,791	-0.06%
2024/01/08	0	0.00	7	47.50	46.75	-7	1,794	-0.39%
2024/01/05	0	0.00	17	46.19	46.35	-17	1,809	-0.94%
2024/01/04	0	0.00	3	46.13	45.25	-3	1,822	-0.16%
2024/01/02	0	0.00	1	45.45	45.50	-1	1,897	-0.05%
2023/12/29	1	46.15	1	46.30	46.15	0	1,952	0.00%
2023/12/26	1	45.95	1	45.95	46.10	0	2,321	0.00%
2023/12/22	0	0.00	10	47.50	46.90	-10	2,614	-0.38%
2023/12/21	2	46.60	0	0.00	46.60	2	2,812	0.07%
2023/12/20	0	0.00	2	47.25	47.30	-2	2,880	-0.07%
2023/12/19	2	46.20	0	0.00	46.45	2	2,883	0.07%
2023/12/18	10	46.85	0	0.00	46.80	10	2,889	0.35%
2023/12/15	10	48.03	0	0.00	47.00	10	2,903	0.34%
2023/12/13	0	0.00	10	50.50	49.50	-10	2,916	-0.34%
2023/12/12	0	0.00	1	49.95	49.55	-1	2,948	-0.03%
2023/12/11	19	50.32	19	50.52	50.30	0	3,014	0.00%
2023/12/07	0	0.00	11	50.40	49.35	-11	2,966	-0.37%
2023/12/06	1	50.00	0	0.00	49.50	1	2,968	0.03%
2023/12/05	1	50.50	17	50.31	49.60	-16	2,942	-0.54%
2023/12/04	4	50.70	5	50.77	50.80	-1	2,922	-0.03%
2023/12/01	0	0.00	20	50.55	51.20	-20	2,831	-0.71%
2023/11/30	0	0.00	20	49.00	49.90	-20	2,737	-0.73%
2023/11/29	1	48.45	14	48.35	47.85	-13	2,659	-0.49%
2023/11/28	5	45.95	0	0.00	46.85	5	2,647	0.19%
2023/11/27	10	46.05	0	0.00	45.80	10	2,643	0.38%
2023/11/22	0	48.25	15	48.30	48.10	-15	2,567	-0.58%
2023/11/21	11	48.93	5	48.82	48.20	6	2,544	0.24%
2023/11/20	1	46.55	11	46.53	48.45	-10	2,396	-0.42%
2023/11/17	5	44.00	0	0.00	44.05	5	2,320	0.22%
2023/11/16	1	44.55	0	0.00	44.20	1	2,326	0.04%
2023/11/15	10	44.18	0	0.00	43.90	10	2,323	0.43%
2023/11/14	7	44.79	12	45.40	44.30	-5	2,334	-0.21%
2023/11/13	1	47.00	36	45.80	45.45	-35	2,327	-1.50%
2023/11/10	7	44.97	3	45.37	45.45	4	2,292	0.17%
2023/11/09	0	0.00	1	44.40	44.75	-1	2,281	-0.04%
2023/11/08	42	44.76	7	44.99	45.00	35	2,257	1.55%
2023/11/03	5	42.20	2.2	42.06	42.50	2.8	2,256	0.12%
2023/11/02	1	41.80	1	42.30	41.90	0	2,264	0.00%
2023/11/01	0	0.00	1	41.05	41.30	-1	2,297	-0.04%
2023/10/31	7	42.34	0	0.00	40.95	7	2,318	0.30%
2023/10/30	16	43.31	0	0.00	42.90	16	2,336	0.68%
2023/10/27	5	43.90	5	43.97	43.90	0	2,346	0.00%
2023/10/26	13	43.18	0	0.00	42.00	13	2,353	0.55%
2023/10/25	1	44.80	0	0.00	44.25	1	2,361	0.04%
2023/10/23	3	40.90	2	40.78	40.10	1	2,381	0.04%
2023/10/20	1	39.65	0	0.00	39.85	1	2,441	0.04%
2023/10/18	8	40.86	0	0.00	40.30	8	2,505	0.32%
2023/10/17	10	42.68	0	0.00	42.50	10	2,524	0.40%
2023/10/11	1	50.40	0	0.00	46.80	1	2,923	0.03%
2023/10/06	1	51.80	2	50.35	50.10	-1	3,051	-0.03%
2023/10/05	7	51.54	0	0.00	50.80	7	3,068	0.23%
2023/10/04	5	51.48	3	51.93	51.90	2	3,101	0.06%
2023/10/03	9	52.24	10	51.30	52.10	-1	3,098	-0.03%
2023/10/02	15.2	53.11	18	53.32	52.70	-2.8	3,032	-0.09%
2023/09/28	5.2	51.44	5	50.86	50.50	0.2	2,877	0.01%
2023/09/27	5	48.91	4	48.95	49.00	1	2,745	0.04%
2023/09/26	6.1	47.97	3	47.83	48.35	3.1	2,750	0.11%
2023/09/25	2	44.63	16	45.01	47.40	-14	2,735	-0.51%
2023/09/22	0	0.00	1	43.10	43.10	-1	2,804	-0.04%
2023/09/21	1.1	42.45	0	0.00	42.50	1.1	2,914	0.04%
2023/09/19	10.1	44.76	8	45.48	43.10	2.1	3,191	0.07%
2023/09/18	5	44.26	0	0.00	43.70	5	3,410	0.15%
2023/09/15	13	44.94	5	44.22	44.40	8	3,597	0.22%
2023/09/14	1	45.05	31	42.76	45.05	-30	3,856	-0.78%
2023/09/13	0	0.00	1	41.60	41.35	-1	3,979	-0.03%
2023/09/07	1	40.95	0	0.00	40.10	1	4,693	0.02%
2023/09/06	1	41.15	0	0.00	41.35	1	5,081	0.02%
2023/08/28	6	40.75	0	0.00	40.15	6	5,915	0.10%
2023/08/25	11	42.50	0	0.00	42.00	11	5,951	0.18%
2023/08/22	20	43.33	0	0.00	43.20	20	6,322	0.32%
2023/08/18	6	44.55	0	0.00	43.35	6	6,392	0.09%
2023/08/10	8	45.29	0	0.00	45.00	8	6,517	0.12%
2023/08/09	0	0.00	1	49.30	48.00	-1	6,514	-0.02%
2023/08/08	0	0.00	2	48.00	47.90	-2	6,502	-0.03%
2023/08/07	2	47.25	8	49.05	49.10	-6	6,539	-0.09%
2023/08/04	5	45.20	0	0.00	46.45	5	6,517	0.08%
2023/08/01	3	48.45	0	0.00	48.10	3	6,585	0.05%
2023/07/31	0	0.00	20	51.80	49.20	-20	6,586	-0.30%
2023/07/28	5	49.30	0	0.00	49.85	5	6,596	0.08%
2023/07/27	5	49.95	1	50.70	49.95	4	6,695	0.06%
2023/07/26	11	51.82	0	0.00	50.70	11	6,806	0.16%
2023/07/24	7	50.90	1	51.10	52.00	6	6,784	0.09%
2023/07/21	13	50.26	3	51.90	51.30	10	6,779	0.15%
2023/07/20	10	51.00	4	52.00	51.10	6	6,798	0.09%
2023/07/19	10	52.05	3	53.03	51.50	7	6,820	0.10%
2023/07/18	7	56.20	1	52.40	52.10	6	6,876	0.09%
2023/07/17	8	56.61	4	57.70	56.20	4	6,943	0.06%
2023/07/14	21	58.42	15	56.90	57.60	6	6,945	0.09%
2023/07/13	0	0.00	1	57.00	57.20	-1	7,061	-0.01%
2023/07/12	1	53.50	2	52.00	52.20	-1	6,979	-0.01%
2023/07/11	0	0.00	1	51.30	51.30	-1	7,068	-0.01%
2023/07/10	1	55.60	1	56.90	55.10	0	7,160	0.00%
2023/07/07	1	55.80	1	55.50	54.40	0	7,193	0.00%
2023/07/04	5	58.40	3	61.47	57.50	2	7,291	0.03%
2023/07/03	8	59.01	5	59.64	59.40	3	7,277	0.04%
2023/06/30	2	55.85	0	56.40	56.00	2	7,155	0.03%
2023/06/28	6	54.50	6	53.50	53.10	0	6,921	0.00%
2023/06/27	13	56.23	0	0.00	55.70	13	6,803	0.19%
2023/06/26	20	62.07	9	61.02	61.80	11	6,704	0.16%
2023/06/21	11	61.82	14	62.31	63.00	-3	6,460	-0.05%
2023/06/20	10	57.37	6	58.60	57.30	4	6,340	0.06%
2023/06/19	3	51.83	2	54.60	56.50	1	6,064	0.02%
2023/06/16	3	52.60	3	50.00	51.40	0	5,888	0.00%
2023/06/15	5	51.34	1	51.20	51.40	4	5,780	0.07%
2023/06/14	9	51.41	13	51.91	51.40	-4	5,666	-0.07%
2023/06/13	10	50.26	11	50.53	49.80	-1	5,448	-0.02%
2023/06/12	7	48.61	5	47.25	48.40	2	5,199	0.04%
2023/06/09	0	0.00	2	45.83	46.20	-2	4,815	-0.04%
2023/06/08	1	42.50	0	0.00	42.00	1	4,734	0.02%
2023/06/07	1	42.45	0	0.00	42.70	1	4,725	0.02%
2023/06/06	1	41.35	6	42.38	41.55	-5	4,651	-0.11%
2023/06/05	5	44.56	10	44.94	44.40	-5	4,559	-0.11%
2023/06/02	3	41.90	6	43.97	44.95	-3	4,323	-0.07%
2023/06/01	5	40.37	7	40.88	40.90	-2	4,101	-0.05%
2023/05/31	2	39.65	0	0.00	39.65	2	4,036	0.05%
2023/05/30	4	40.88	3	40.77	39.30	1	3,993	0.03%
2023/05/29	2	40.90	20	41.12	40.95	-18	3,896	-0.46%
2023/05/26	8	38.14	7	38.61	38.25	1	3,718	0.03%
2023/05/25	2	37.58	0	0.00	37.10	2	3,598	0.06%
2023/05/24	4	36.45	12	37.77	37.85	-8	3,559	-0.22%
2023/05/23	0	0.00	1	37.20	36.85	-1	3,509	-0.03%
2023/05/22	5	36.60	14	36.70	36.85	-9	3,480	-0.26%
2023/05/19	4	35.70	7	35.71	35.35	-3	3,448	-0.09%
2023/05/18	5	36.25	0	0.00	35.95	5	3,423	0.15%
2023/05/17	0	0.00	1	35.60	35.35	-1	3,393	-0.03%
2023/05/16	0	35.25	25	34.77	34.30	-25	3,355	-0.75%
2023/05/15	1	34.25	0	0.00	34.40	1	3,325	0.03%
2023/05/12	27	35.35	0	0.00	35.25	27	3,309	0.82%
2023/05/11	6	35.27	11	35.59	35.00	-5	3,278	-0.15%
2023/05/08	6	37.50	0	0.00	37.45	6	3,127	0.19%
2023/05/05	5	37.30	0	0.00	37.05	5	3,064	0.16%
2023/05/04	7	37.87	7	37.82	37.65	0	3,031	0.00%
2023/05/03	13	39.67	15	40.13	39.00	-2	2,965	-0.07%
2023/05/02	10	39.52	7	41.14	42.00	3	2,838	0.11%
2023/04/28	11	38.51	10	38.01	38.20	1	2,686	0.04%
2023/04/26	2	36.75	0	0.00	36.60	2	2,595	0.08%
2023/04/25	5	36.44	0	0.00	36.10	5	2,556	0.20%
2023/04/24	0	0.00	5	38.74	38.45	-5	2,485	-0.20%
2023/04/21	10	37.80	5	37.26	37.00	5	2,427	0.21%
2023/04/20	5	39.29	0	0.00	37.95	5	2,323	0.22%
2023/04/19	8	41.76	2	42.00	41.65	6	2,151	0.28%
2023/04/18	22	41.00	16	41.67	41.90	6	2,014	0.30%
2023/04/17	7	37.92	0	0.00	39.35	7	1,685	0.42%
2023/04/14	0	0.00	3	37.05	35.80	-3	1,591	-0.19%
2023/04/13	10	36.00	0	0.00	34.00	10	1,440	0.69%
2023/04/12	0	0.00	1	34.80	35.35	-1	1,256	-0.08%
2023/04/11	0	0.00	2	31.85	32.15	-2	1,175	-0.17%
2023/04/10	1	30.30	0	0.00	30.00	1	1,059	0.09%