富驊 (5465)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 富驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富驊

(5465)

可現股當沖

股價
41.85
漲跌
▲0.10
漲幅
+0.24%
成交量
316張
產業
上櫃電腦及週邊類股
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富驊 (5465)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	2	41.10	41.75	-2	1,365	-0.15%
2024/04/24	2	41.33	1	41.35	41.40	1	1,366	0.07%
2024/04/23	1	40.00	0	0.00	40.00	1	1,368	0.07%
2024/04/22	0	0.00	3	41.32	40.00	-3	1,373	-0.22%
2024/04/19	5	41.20	1	41.20	41.20	4	1,372	0.29%
2024/04/18	11	43.27	0	0.00	43.20	11	1,363	0.81%
2024/04/17	0	0.00	3	43.93	43.55	-3	1,362	-0.22%
2024/04/12	0	0.00	2	46.85	46.25	-2	1,402	-0.14%
2024/04/11	4	46.83	0	0.00	46.15	4	1,405	0.28%
2024/04/10	1	48.80	1	49.85	48.60	0	1,391	0.00%
2024/04/09	0	0.00	3	49.00	48.85	-3	1,377	-0.22%
2024/04/08	1	49.65	2	49.95	49.60	-1	1,360	-0.07%
2024/04/03	4	47.23	6	47.34	48.05	-2	1,261	-0.16%
2024/04/01	0	0.00	1	45.40	45.75	-1	1,236	-0.08%
2024/03/29	2	45.50	0	0.00	45.25	2	1,238	0.16%
2024/03/28	0	0.00	1	45.45	45.10	-1	1,236	-0.08%
2024/03/27	0	0.00	2	45.10	45.50	-2	1,238	-0.16%
2024/03/26	0	0.00	2	45.05	44.95	-2	1,239	-0.16%
2024/03/22	2	46.00	2	45.80	46.00	0	1,238	0.00%
2024/03/19	5	46.05	0	0.00	45.75	5	1,268	0.39%
2024/03/18	0	0.00	1	45.50	45.50	-1	1,287	-0.08%
2024/03/15	1	44.70	2	44.50	44.50	-1	1,303	-0.08%
2024/03/14	1	44.60	0	0.00	44.95	1	1,367	0.07%
2024/03/13	4	45.13	0	0.00	44.50	4	1,374	0.29%
2024/03/12	2	46.80	3	47.07	46.60	-1	1,374	-0.07%
2024/03/11	3	45.98	2	46.83	45.95	1	1,393	0.07%
2024/03/08	3	46.88	3	48.30	46.50	0	1,414	0.00%
2024/03/07	12	49.30	4	49.68	48.70	8	1,484	0.54%
2024/03/06	20	51.67	10	52.61	51.50	10	1,487	0.67%
2024/03/05	1	49.60	8	50.26	51.90	-7	1,259	-0.56%
2024/03/04	6	48.29	7	48.35	47.20	-1	1,139	-0.09%
2024/03/01	1	46.25	2	46.45	47.10	-1	1,094	-0.09%
2024/02/26	2	45.30	0	0.00	45.30	2	1,162	0.17%
2024/02/23	6	46.94	0	0.00	45.15	6	1,195	0.50%
2024/02/22	2	46.10	1	45.80	46.40	1	1,341	0.07%
2024/02/21	1	45.80	0	0.00	45.80	1	1,424	0.07%
2024/02/20	0	0.00	6	46.83	46.10	-6	1,428	-0.42%
2024/02/19	1	46.65	0	0.00	46.85	1	1,430	0.07%
2024/02/16	3	47.18	2	46.75	47.10	1	1,436	0.07%
2024/02/15	2	45.20	1	46.00	46.15	1	1,430	0.07%
2024/02/02	1	44.85	5	43.72	44.50	-4	1,470	-0.27%
2024/02/01	0	0.00	6	43.49	43.00	-6	1,492	-0.40%
2024/01/31	5	42.92	0	0.00	42.90	5	1,566	0.32%
2024/01/30	5	43.22	0	0.00	43.10	5	1,570	0.32%
2024/01/29	0	0.00	2	43.85	43.70	-2	1,575	-0.13%
2024/01/25	2	43.50	0	0.00	43.35	2	1,596	0.13%
2024/01/23	0	0.00	1	44.10	43.75	-1	1,619	-0.06%
2024/01/22	1	44.40	0	0.00	44.40	1	1,638	0.06%
2024/01/19	1	43.20	0	0.00	43.00	1	1,677	0.06%
2024/01/17	0	0.00	1	42.95	42.35	-1	1,738	-0.06%
2024/01/12	2	43.85	10	43.85	44.00	-8	1,763	-0.45%
2024/01/10	1	43.15	1	44.50	43.15	0	1,791	0.00%
2024/01/02	1	45.70	1	45.50	45.50	0	1,897	0.00%
2023/12/22	0	0.00	2	47.38	46.90	-2	2,614	-0.08%
2023/12/21	5	46.75	0	0.00	46.60	5	2,812	0.18%
2023/12/19	0	0.00	2	46.10	46.45	-2	2,883	-0.07%
2023/12/18	1	47.25	1	46.90	46.80	0	2,889	0.00%
2023/12/14	1	50.00	6	49.68	49.10	-5	2,915	-0.17%
2023/12/13	4	50.63	0	0.00	49.50	4	2,916	0.14%
2023/12/12	1	50.50	2	50.00	49.55	-1	2,948	-0.03%
2023/12/11	7	50.66	1	51.20	50.30	6	3,014	0.20%
2023/12/08	3	49.60	3	49.72	49.20	0	2,968	0.00%
2023/12/07	1	49.45	1	50.20	49.35	0	2,966	0.00%
2023/12/06	4	49.81	0	0.00	49.50	4	2,968	0.13%
2023/12/05	0	0.00	1	50.00	49.60	-1	2,942	-0.03%
2023/12/04	7	51.39	7	50.96	50.80	0	2,922	0.00%
2023/12/01	3	50.33	6	50.62	51.20	-3	2,831	-0.11%
2023/11/30	6	50.33	4	50.75	49.90	2	2,737	0.07%
2023/11/29	0	0.00	1	47.85	47.85	-1	2,659	-0.04%
2023/11/28	1	46.10	2	46.60	46.85	-1	2,647	-0.04%
2023/11/24	1	48.00	1	47.65	47.65	0	2,630	0.00%
2023/11/22	5	48.77	1	48.80	48.10	4	2,567	0.16%
2023/11/21	8	49.93	6	49.81	48.20	2	2,544	0.08%
2023/11/20	4	46.25	1	47.50	48.45	3	2,396	0.13%
2023/11/15	0	0.00	1	44.60	43.90	-1	2,323	-0.04%
2023/11/14	1	45.45	2.1	45.04	44.30	-1.1	2,334	-0.04%
2023/11/13	2	45.53	2	46.50	45.45	0	2,327	0.00%
2023/11/09	2	44.60	0	0.00	44.75	2	2,281	0.09%
2023/11/08	0	0.00	1	44.35	45.00	-1	2,257	-0.04%
2023/10/31	1	42.30	1	41.10	40.95	0	2,318	0.00%
2023/10/30	5	44.40	5	42.90	42.90	0	2,336	0.00%
2023/10/27	6	43.73	7	44.72	43.90	-1	2,346	-0.04%
2023/10/26	1	42.00	0	0.00	42.00	1	2,353	0.04%
2023/10/20	1	39.85	2	39.75	39.85	-1	2,441	-0.04%
2023/10/19	1	40.65	1	40.30	40.75	0	2,470	0.00%
2023/10/18	1	41.40	1	40.60	40.30	0	2,505	0.00%
2023/10/17	2	42.65	1	42.10	42.50	1	2,524	0.04%
2023/10/16	2	43.95	3	44.55	43.50	-1	2,548	-0.04%
2023/10/13	3	45.05	2	44.95	44.70	1	2,635	0.04%
2023/10/12	2	46.95	1	46.70	46.60	1	2,734	0.04%
2023/10/11	4	47.91	3	47.53	46.80	1	2,923	0.03%
2023/10/06	2	50.50	1	50.30	50.10	1	3,051	0.03%
2023/10/05	5	51.04	3	50.77	50.80	2	3,068	0.07%
2023/10/04	2	51.70	3	51.43	51.90	-1	3,101	-0.03%
2023/10/03	12	51.91	0	0.00	52.10	12	3,098	0.39%
2023/10/02	5	53.50	4	53.93	52.70	1	3,032	0.03%
2023/09/28	1.1	50.99	4	50.80	50.50	-3	2,877	-0.10%
2023/09/27	3	49.07	1	49.00	49.00	2	2,745	0.07%
2023/09/26	10	47.72	9	49.14	48.35	1	2,750	0.04%
2023/09/25	1	44.40	3	46.05	47.40	-2	2,735	-0.07%
2023/09/22	1	42.85	1	43.10	43.10	0	2,804	0.00%
2023/09/21	1	42.50	0	0.00	42.50	1	2,914	0.03%
2023/09/20	2	43.43	1	43.85	43.50	1	3,080	0.03%
2023/09/19	1	43.10	0	0.00	43.10	1	3,191	0.03%
2023/09/18	1	44.00	1	44.25	43.70	0	3,410	0.00%
2023/09/15	2	44.23	1	44.00	44.40	1	3,597	0.03%
2023/09/14	0	0.00	2	44.95	45.05	-2	3,856	-0.05%
2023/09/13	0	0.00	6	41.03	41.35	-6	3,979	-0.15%
2023/09/12	1	40.20	0	0.00	39.60	1	4,084	0.02%
2023/09/11	6	40.75	1	41.00	40.40	5	4,204	0.12%
2023/09/07	0	0.00	1	40.85	40.10	-1	4,693	-0.02%
2023/09/06	0	0.00	3	41.05	41.35	-3	5,081	-0.06%
2023/09/04	1	39.55	1	39.80	40.15	0	5,233	0.00%
2023/09/01	4	40.15	0	0.00	40.05	4	5,304	0.08%
2023/08/30	2	40.83	0	0.00	40.75	2	5,638	0.04%
2023/08/29	0	0.00	1	40.30	40.50	-1	5,858	-0.02%
2023/08/28	1	41.30	1	40.30	40.15	0	5,915	0.00%
2023/08/25	1	42.65	0	0.00	42.00	1	5,951	0.02%
2023/08/24	0	0.00	2	44.30	43.65	-2	6,051	-0.03%
2023/08/22	0	0.00	1	43.55	43.20	-1	6,322	-0.02%
2023/08/18	2	44.68	8	44.19	43.35	-6	6,392	-0.09%
2023/08/17	1	44.60	1	45.25	45.55	0	6,402	0.00%
2023/08/16	1	44.10	0	0.00	45.05	1	6,425	0.02%
2023/08/14	1	43.45	0	0.00	43.65	1	6,466	0.02%
2023/08/10	5	45.57	22	44.87	45.00	-17	6,517	-0.26%
2023/08/09	1	48.80	0	0.00	48.00	1	6,514	0.02%
2023/08/04	0	0.00	5	46.80	46.45	-5	6,517	-0.08%
2023/08/02	3	46.60	4	46.08	45.80	-1	6,558	-0.02%
2023/08/01	8	48.28	1	47.55	48.10	7	6,585	0.11%
2023/07/31	0	0.00	0.2	50.20	49.20	-0.2	6,586	0.00%
2023/07/28	0	0.00	41	49.10	49.85	-41	6,596	-0.62%
2023/07/27	5	51.10	20	50.00	49.95	-15	6,695	-0.22%
2023/07/26	3	51.20	1	51.70	50.70	2	6,806	0.03%
2023/07/25	17	53.78	4.3	54.33	53.00	12.8	6,821	0.19%
2023/07/24	1	50.80	23	51.99	52.00	-22	6,784	-0.32%
2023/07/21	4	48.83	4	51.30	51.30	0	6,779	0.00%
2023/07/20	6	51.77	1	50.80	51.10	5	6,798	0.07%
2023/07/19	23	51.94	21	53.53	51.50	2	6,820	0.03%
2023/07/18	46	55.78	0	0.00	52.10	46	6,876	0.67%
2023/07/17	15	56.33	3	56.57	56.20	12	6,943	0.17%
2023/07/14	39	56.71	35	57.58	57.60	4	6,945	0.06%
2023/07/13	8	55.08	17.2	56.28	57.20	-9.2	7,061	-0.13%
2023/07/12	1	52.00	2	52.15	52.20	-1	6,979	-0.01%
2023/07/11	8	52.00	3	53.33	51.30	5	7,068	0.07%
2023/07/10	1	55.80	1.1	55.24	55.10	-0.1	7,160	0.00%
2023/07/07	9	55.02	2	54.55	54.40	7	7,193	0.10%
2023/07/06	12	56.42	3	56.00	57.00	9	7,258	0.12%
2023/07/05	7	57.36	0	0.00	56.20	7	7,304	0.10%
2023/07/04	6	59.30	7	58.70	57.50	-1	7,291	-0.01%
2023/07/03	6	59.12	16.1	58.93	59.40	-10.1	7,277	-0.14%
2023/06/30	4	54.40	8	54.79	56.00	-4	7,155	-0.06%
2023/06/29	31	54.58	2	55.40	53.50	29	7,025	0.41%
2023/06/28	11.2	54.36	4	54.28	53.10	7.2	6,921	0.10%
2023/06/27	12	56.72	0	0.00	55.70	12	6,803	0.18%
2023/06/26	38.2	61.90	32	62.64	61.80	6.2	6,704	0.09%
2023/06/21	23	60.56	6	61.97	63.00	17	6,460	0.26%
2023/06/20	11	57.64	13	55.89	57.30	-2	6,340	-0.03%
2023/06/19	2	53.55	11	56.20	56.50	-9	6,064	-0.15%
2023/06/16	11	51.66	3	52.33	51.40	8	5,888	0.14%
2023/06/15	15	51.07	8	51.24	51.40	7	5,780	0.12%
2023/06/14	10	51.71	10	52.09	51.40	0	5,666	0.00%
2023/06/13	27	49.84	34	49.52	49.80	-7	5,448	-0.13%
2023/06/12	16	47.71	7	48.11	48.40	9	5,199	0.17%
2023/06/09	0	0.00	6	45.56	46.20	-6	4,815	-0.12%
2023/06/07	1	42.60	4	43.09	42.70	-3	4,725	-0.06%
2023/06/06	4	41.30	1	41.55	41.55	3	4,651	0.06%
2023/06/05	18	44.92	9	44.19	44.40	9	4,559	0.20%
2023/06/02	0	0.00	6.1	44.12	44.95	-6.1	4,323	-0.14%
2023/06/01	0	0.00	5	41.34	40.90	-5	4,101	-0.12%
2023/05/31	2	40.18	3	39.98	39.65	-1	4,036	-0.02%
2023/05/30	5	39.69	9	40.28	39.30	-4	3,993	-0.10%
2023/05/29	7	41.64	12.1	40.97	40.95	-5.1	3,896	-0.13%
2023/05/26	1	38.30	12	38.76	38.25	-11	3,718	-0.30%
2023/05/24	1	36.45	2	37.20	37.85	-1	3,559	-0.03%
2023/05/23	1.4	36.87	0	0.00	36.85	1.4	3,509	0.04%
2023/05/22	0	0.00	1	36.40	36.85	-1	3,480	-0.03%
2023/05/19	2	35.68	0	0.00	35.35	2	3,448	0.06%
2023/05/17	0	0.00	2	35.30	35.35	-2	3,393	-0.06%
2023/05/16	2	34.30	4	35.01	34.30	-2	3,355	-0.06%
2023/05/15	3	34.25	1	33.90	34.40	2	3,325	0.06%
2023/05/12	4	34.10	4	34.55	35.25	0	3,309	0.00%
2023/05/11	6	35.33	12	36.12	35.00	-6	3,278	-0.18%
2023/05/10	9	35.07	4	35.40	35.00	5	3,221	0.16%
2023/05/09	17	36.19	3	35.55	35.45	14	3,200	0.44%
2023/05/08	16	37.78	14	38.18	37.45	2	3,127	0.06%
2023/05/05	13	37.32	4	37.54	37.05	9	3,064	0.29%
2023/05/04	2	37.55	0	0.00	37.65	2	3,031	0.07%
2023/05/03	4.1	39.61	3	40.68	39.00	1.1	2,965	0.04%
2023/05/02	5	40.65	2	40.55	42.00	3	2,838	0.11%
2023/04/28	1	38.35	2	38.45	38.20	-1	2,686	-0.04%
2023/04/27	0	0.00	1	38.25	37.50	-1	2,633	-0.04%
2023/04/26	1	36.60	1	36.35	36.60	0	2,595	0.00%
2023/04/25	3	37.80	2	37.13	36.10	1	2,556	0.04%
2023/04/24	1	37.75	1	38.15	38.45	0	2,485	0.00%
2023/04/21	3	37.70	4	37.46	37.00	-1	2,427	-0.04%
2023/04/20	3	38.73	0	0.00	37.95	3	2,323	0.13%
2023/04/12	0	0.00	9	35.35	35.35	-9	1,256	-0.72%
2023/04/10	0	0.00	1	29.30	30.00	-1	1,059	-0.09%
2023/04/07	1	28.30	0	0.00	28.70	1	952	0.11%
2023/04/06	0	0.00	1	29.40	29.25	-1	899	-0.11%
2023/03/31	0	0.00	2	27.48	27.10	-2	804	-0.25%
2023/03/28	0	0.00	3	26.83	26.65	-3	719	-0.42%
2023/03/27	0	0.00	2	26.00	26.25	-2	665	-0.30%
2023/03/24	2	25.35	1	25.60	25.55	1	636	0.16%
2023/03/23	7	26.00	0	0.00	25.75	7	620	1.13%
2023/03/22	0	0.00	1	27.95	28.35	-1	537	-0.19%
2023/03/21	0	0.00	1	26.65	26.90	-1	514	-0.19%
2023/03/17	0	0.00	1	25.20	25.25	-1	470	-0.21%
2023/03/16	2	25.10	0	0.00	24.40	2	452	0.44%
2023/03/10	0	0.00	1	24.85	25.95	-1	332	-0.30%
2023/03/09	1	24.25	0	0.00	24.40	1	303	0.33%
2023/03/08	0	0.00	2	24.10	24.25	-2	298	-0.67%
2023/03/06	0	0.00	1	23.50	23.20	-1	277	-0.36%
2023/03/02	3	23.07	1	22.50	22.70	2	287	0.70%
2023/02/21	1	21.35	0	0.00	21.40	1	250	0.40%
2023/02/16	1	21.10	1	21.05	21.05	0	245	0.00%
2023/02/13	0	0.00	2	20.45	21.25	-2	237	-0.84%
2023/02/10	0	0.00	2	20.80	20.40	-2	226	-0.88%
2023/02/02	0	0.00	1	20.00	20.10	-1	215	-0.46%
2023/02/01	2	19.95	0	0.00	19.85	2	214	0.93%
2023/01/17	1	19.40	0	0.00	19.40	1	210	0.48%
2022/12/26	1	19.80	0	0.00	19.65	1	256	0.39%
2022/12/19	1	20.50	2	20.50	20.30	-1	327	-0.31%
2022/12/13	2	20.25	3	20.27	20.25	-1	334	-0.30%
2022/10/19	0	0.00	1	16.70	16.50	-1	342	-0.29%
2022/10/18	1	16.30	0	0.00	16.40	1	340	0.29%
2022/09/19	4	18.98	0	0.00	18.20	4	161	2.48%
2022/08/15	0	0.00	2	15.75	15.65	-2	41	-4.80%
2022/07/07	2	16.00	0	0.00	16.15	2	42	4.75%
2022/01/05	0.1	16.60	0	0.00	16.55	0.1	64	0.15%
2021/06/23	0	0.00	1	17.10	17.15	-1	316	-0.32%
2021/06/18	1	17.30	0	0.00	17.30	1	332	0.30%
2021/05/21	1	16.85	0	0.00	16.80	1	484	0.21%
2021/01/19	0	0.00	1	17.85	17.80	-1	366	-0.27%
2020/09/22	0	0.00	1	19.70	19.75	-1	896	-0.11%
2020/09/18	2	20.88	0	0.00	21.00	2	876	0.23%
2020/09/14	0	0.00	2	20.00	20.30	-2	868	-0.23%
2020/09/02	0	0.00	5	21.10	22.00	-5	859	-0.58%
2020/08/28	0	0.00	1	20.75	20.60	-1	788	-0.13%
2020/08/26	2	18.85	1	18.80	19.00	1	689	0.15%
2020/07/22	1	17.40	1	17.25	17.30	0	615	0.00%
2020/07/16	1	17.55	0	0.00	17.50	1	596	0.17%
2020/07/09	1	19.00	0	0.00	18.80	1	547	0.18%
2020/06/24	0	0.00	3	16.80	16.70	-3	432	-0.69%
2020/06/18	3	16.23	0	0.00	16.60	3	408	0.73%
2020/05/20	0	0.00	2	16.10	16.65	-2	236	-0.85%
2020/03/16	0	0.00	18	9.28	9.25	-18	95	-18.85%
2020/03/13	0	0.00	12	9.37	9.37	-12	94	-12.73%
2020/03/12	0	0.00	8	10.56	10.40	-8	89	-8.90%
2020/02/21	5	11.60	0	0.00	11.70	5	84	5.93%
2020/02/12	33	11.98	0	0.00	11.90	33	77	42.54%
2019/05/14	0	0.00	1	16.60	16.50	-1	125	-0.80%
2019/05/13	1	16.65	0	0.00	16.50	1	124	0.80%
2019/05/06	0	0.00	1	17.55	17.85	-1	115	-0.87%
2019/04/17	1	17.85	0	0.00	17.60	1	95	1.04%
2019/04/15	0	0.00	1	17.60	17.65	-1	91	-1.09%
2019/04/12	1	18.50	1	17.80	17.25	0	88	0.00%
2019/04/11	2	16.63	1	17.95	17.95	1	80	1.25%
2019/03/15	0	0.00	1	16.55	16.40	-1	56	-1.78%
2019/03/14	0	0.00	1	17.00	16.90	-1	52	-1.92%
2019/03/13	3	17.10	2	17.15	17.00	1	52	1.90%
2019/03/12	1	16.90	0	0.00	16.80	1	46	2.17%
2019/01/30	0	0.00	2	16.30	16.35	-2	93	-2.14%
2019/01/25	2	15.75	0	0.00	15.80	2	113	1.77%
2018/12/25	0	0.00	3	16.50	16.60	-3	229	-1.31%
2018/12/03	3	18.50	0	0.00	18.45	3	270	1.11%
2018/10/08	5	18.48	0	0.00	18.40	5	181	2.76%
2018/09/20	0	0.00	2	21.65	21.45	-2	345	-0.58%
2018/09/19	2	21.50	0	0.00	21.50	2	350	0.57%
2018/09/14	0	0.00	2	21.50	21.55	-2	364	-0.55%
2018/09/13	0	0.00	2	21.60	21.35	-2	367	-0.54%
2018/09/11	4	21.88	0	0.00	21.85	4	367	1.09%
2018/07/12	0	0.00	2	27.20	25.70	-2	594	-0.34%
2018/07/10	4	27.81	2	28.03	26.90	2	580	0.34%
2018/07/02	2	27.55	10	27.95	27.70	-8	498	-1.61%
2018/05/25	1	25.60	1	25.60	25.45	0	310	0.00%