富驊 (5465)-元大-前金券商分點個股進出

台股 » 個股 » 富驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富驊

(5465)

可現股當沖

股價
41.55
漲跌
▼0.45
漲幅
-1.07%
成交量
184張
產業
上櫃電腦及週邊類股
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富驊 (5465)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	42.20	41.85	-1	1,364	-0.07%
2024/04/25	1	41.35	0	0.00	41.75	1	1,365	0.07%
2024/04/24	1	40.95	13	41.25	41.40	-12	1,366	-0.88%
2024/04/23	0	0.00	1	40.00	40.00	-1	1,368	-0.07%
2024/04/22	22	40.30	0	0.00	40.00	22	1,373	1.60%
2024/04/18	1	43.05	0	0.00	43.20	1	1,363	0.07%
2024/04/17	2	43.80	0	0.00	43.55	2	1,362	0.15%
2024/04/16	1	43.30	2	43.85	43.15	-1	1,387	-0.07%
2024/04/15	4	45.13	4	45.34	45.25	0	1,391	0.00%
2024/04/12	0	0.00	1	46.75	46.25	-1	1,402	-0.07%
2024/04/11	5	47.03	1	46.00	46.15	4	1,405	0.28%
2024/04/10	3	48.35	2	48.60	48.60	1	1,391	0.07%
2024/04/09	7	48.86	5	49.03	48.85	2	1,377	0.15%
2024/04/08	6	49.39	14	49.79	49.60	-8	1,360	-0.59%
2024/04/03	4	47.48	7	46.66	48.05	-3	1,261	-0.24%
2024/04/01	0	0.00	11	45.64	45.75	-11	1,236	-0.89%
2024/03/29	2	45.20	4	45.70	45.25	-2	1,238	-0.16%
2024/03/28	11	45.15	1	45.50	45.10	10	1,236	0.81%
2024/03/27	2	45.08	0	0.00	45.50	2	1,238	0.16%
2024/03/26	3	45.37	0	0.00	44.95	3	1,239	0.24%
2024/03/25	3	46.27	4	46.50	46.20	-1	1,235	-0.08%
2024/03/22	2	45.93	3	46.10	46.00	-1	1,238	-0.08%
2024/03/21	5	45.64	3	45.87	45.80	2	1,235	0.16%
2024/03/20	8	45.81	0	0.00	45.70	8	1,260	0.63%
2024/03/19	4	45.39	18	45.98	45.75	-14	1,268	-1.10%
2024/03/15	2	44.75	1	45.70	44.50	1	1,303	0.08%
2024/03/13	20	45.44	0	0.00	44.50	20	1,374	1.45%
2024/03/12	2	46.55	3	47.18	46.60	-1	1,374	-0.07%
2024/03/11	8	46.09	4	45.99	45.95	4	1,393	0.29%
2024/03/08	0	0.00	1	46.50	46.50	-1	1,414	-0.07%
2024/03/07	5	51.10	3	48.13	48.70	2	1,484	0.13%
2024/03/06	10	52.23	95	52.46	51.50	-85	1,487	-5.71%
2024/03/05	1	49.50	204	49.83	51.90	-203	1,259	-16.12%	大賣/鉅額交易
2024/03/04	7	47.68	6	47.57	47.20	1	1,139	0.09%
2024/03/01	0	0.00	4	47.10	47.10	-4	1,094	-0.37%
2024/02/27	2	44.25	0	0.00	44.40	2	1,098	0.18%
2024/02/23	5	45.28	7	47.04	45.15	-2	1,195	-0.17%
2024/02/22	2	45.65	0	0.00	46.40	2	1,341	0.15%
2024/02/21	4	45.85	1	45.80	45.80	3	1,424	0.21%
2024/02/20	3	46.45	3	45.95	46.10	0	1,428	0.00%
2024/02/19	3	46.65	3	47.10	46.85	0	1,430	0.00%
2024/02/15	5	45.09	6	45.23	46.15	-1	1,430	-0.07%
2024/02/02	1	45.30	2	45.00	44.50	-1	1,470	-0.07%
2024/01/31	1	43.25	0	0.00	42.90	1	1,566	0.06%
2024/01/30	18	43.16	0	0.00	43.10	18	1,570	1.15%
2024/01/29	0	0.00	2	43.70	43.70	-2	1,575	-0.13%
2024/01/25	15	43.43	1	43.80	43.35	14	1,596	0.88%
2024/01/24	12	43.65	0	0.00	43.70	12	1,604	0.75%
2024/01/23	1	44.40	0	0.00	43.75	1	1,619	0.06%
2024/01/17	1	43.20	0	0.00	42.35	1	1,738	0.06%
2024/01/10	3	43.62	0	0.00	43.15	3	1,791	0.17%
2024/01/09	2	46.28	1	47.10	46.10	1	1,789	0.06%
2024/01/05	0.2	46.20	0	0.00	46.35	0.2	1,809	0.01%
2024/01/04	0	0.00	2	45.10	45.25	-2	1,822	-0.11%
2023/12/28	2	46.40	2	47.20	46.25	0	2,000	0.00%
2023/12/27	2	46.05	0	0.00	46.10	2	2,109	0.09%
2023/12/26	3	45.98	0	0.00	46.10	3	2,321	0.13%
2023/12/25	5	46.57	0	0.00	46.40	5	2,514	0.20%
2023/12/22	4	46.85	0	0.00	46.90	4	2,614	0.15%
2023/12/21	31	46.60	1	46.80	46.60	30	2,812	1.07%
2023/12/20	2	47.05	0	0.00	47.30	2	2,880	0.07%
2023/12/19	9	46.29	8	46.24	46.45	1	2,883	0.03%
2023/12/18	3	46.95	0	0.00	46.80	3	2,889	0.10%
2023/12/15	56	47.81	1	47.40	47.00	55	2,903	1.89%
2023/12/14	23	49.26	0	0.00	49.10	23	2,915	0.79%
2023/12/13	1	49.50	2	50.70	49.50	-1	2,916	-0.03%
2023/12/12	7	49.78	8	49.87	49.55	-1	2,948	-0.03%
2023/12/11	122	51.59	4	50.99	50.30	118	3,014	3.91%	大買/鉅額交易
2023/12/06	4	50.28	1	49.90	49.50	3	2,968	0.10%
2023/12/05	0	0.00	6	50.18	49.60	-6	2,942	-0.20%
2023/12/04	11	51.75	7	51.33	50.80	4	2,922	0.14%
2023/12/01	4	50.78	157	50.52	51.20	-153	2,831	-5.40%	大賣/鉅額交易
2023/11/30	0	0.00	4	49.15	49.90	-4	2,737	-0.15%
2023/11/29	2	47.65	28	47.96	47.85	-26	2,659	-0.98%
2023/11/28	1	46.10	1	47.00	46.85	0	2,647	0.00%
2023/11/27	29	46.40	9	46.66	45.80	20	2,643	0.76%
2023/11/24	3	48.43	4	48.54	47.65	-1	2,630	-0.04%
2023/11/22	2	48.15	3	48.25	48.10	-1	2,567	-0.04%
2023/11/21	20	50.08	16	49.36	48.20	4	2,544	0.16%
2023/11/20	14	46.05	6	47.78	48.45	8	2,396	0.33%
2023/11/17	1	44.05	0	0.00	44.05	1	2,320	0.04%
2023/11/16	1.1	44.14	0	0.00	44.20	1.1	2,326	0.05%
2023/11/14	2	44.80	5	45.02	44.30	-3	2,334	-0.13%
2023/11/13	2	45.45	1	46.40	45.45	1	2,327	0.04%
2023/11/10	3	45.12	2	45.05	45.45	1	2,292	0.04%
2023/11/09	1	44.30	3	44.30	44.75	-2	2,281	-0.09%
2023/11/08	1	42.75	10	44.35	45.00	-9	2,257	-0.40%
2023/11/03	3	42.32	0	0.00	42.50	3	2,256	0.13%
2023/11/02	1	41.95	0	0.00	41.90	1	2,264	0.04%
2023/11/01	1	40.75	1	40.80	41.30	0	2,297	0.00%
2023/10/31	6	43.20	0	0.00	40.95	6	2,318	0.26%
2023/10/30	2	43.25	4	43.99	42.90	-2	2,336	-0.09%
2023/10/27	9	43.48	13	44.65	43.90	-4	2,346	-0.17%
2023/10/26	9	42.74	0	0.00	42.00	9	2,353	0.38%
2023/10/25	3	43.43	7	45.00	44.25	-4	2,361	-0.17%
2023/10/24	0	0.00	5	41.50	42.00	-5	2,355	-0.21%
2023/10/23	1	41.00	1	41.40	40.10	0	2,381	0.00%
2023/10/20	2.2	39.93	0	0.00	39.85	2.2	2,441	0.09%
2023/10/19	1	40.30	0	0.00	40.75	1	2,470	0.04%
2023/10/18	5	40.70	0	0.00	40.30	5	2,505	0.20%
2023/10/17	0.5	43.17	0	0.00	42.50	0.5	2,524	0.02%
2023/10/16	1	44.80	42	43.69	43.50	-41	2,548	-1.61%
2023/10/13	1	46.70	1	44.70	44.70	0	2,635	0.00%
2023/10/12	1.2	46.83	0	0.00	46.60	1.2	2,734	0.04%
2023/10/11	2	49.45	1	49.00	46.80	1	2,923	0.03%
2023/10/06	3	51.17	4	50.70	50.10	-1	3,051	-0.03%
2023/10/05	3	52.27	3	50.93	50.80	0	3,068	0.00%
2023/10/04	4	51.48	4	51.85	51.90	0	3,101	0.00%
2023/10/03	4	52.38	2	52.25	52.10	2	3,098	0.06%
2023/10/02	10	53.57	13	53.43	52.70	-3	3,032	-0.10%
2023/09/28	6	50.53	6	51.10	50.50	0	2,877	0.00%
2023/09/27	25	47.90	26	48.99	49.00	-1	2,745	-0.04%
2023/09/26	7	47.90	4	47.66	48.35	3	2,750	0.11%
2023/09/25	1	43.25	14	45.51	47.40	-13	2,735	-0.48%
2023/09/22	1	42.20	1	42.80	43.10	0	2,804	0.00%
2023/09/21	5	42.40	3	42.77	42.50	2	2,914	0.07%
2023/09/20	0	0.00	1	43.90	43.50	-1	3,080	-0.03%
2023/09/19	1	44.55	1	44.40	43.10	0	3,191	0.00%
2023/09/18	1	43.90	4	44.34	43.70	-3	3,410	-0.09%
2023/09/15	7	44.47	0	0.00	44.40	7	3,597	0.19%
2023/09/14	3	45.20	11	45.30	45.05	-8	3,856	-0.21%
2023/09/13	4	41.09	12	40.43	41.35	-8	3,979	-0.20%
2023/09/12	12	39.80	0	0.00	39.60	12	4,084	0.29%
2023/09/11	9	40.57	3	40.48	40.40	6	4,204	0.14%
2023/09/08	5	39.61	5	39.67	39.65	0	4,437	0.00%
2023/09/07	3	41.03	0	0.00	40.10	3	4,693	0.06%
2023/09/01	1	40.45	0	0.00	40.05	1	5,304	0.02%
2023/08/31	0	0.00	1	40.80	40.90	-1	5,403	-0.02%
2023/08/30	2	40.93	0	0.00	40.75	2	5,638	0.04%
2023/08/29	0	0.00	1	40.05	40.50	-1	5,858	-0.02%
2023/08/28	4	41.25	1	40.15	40.15	3	5,915	0.05%
2023/08/24	1	44.40	1	43.60	43.65	0	6,051	0.00%
2023/08/22	2	43.68	2	43.70	43.20	0	6,322	0.00%
2023/08/21	1	44.00	1	43.50	43.50	0	6,348	0.00%
2023/08/18	2	44.55	2	44.88	43.35	0	6,392	0.00%
2023/08/16	6	43.91	1	43.75	45.05	5	6,425	0.08%
2023/08/15	2	44.43	1	45.15	44.60	1	6,442	0.02%
2023/08/14	4	44.50	0	0.00	43.65	4	6,466	0.06%
2023/08/11	1	45.20	0	0.00	44.45	1	6,489	0.02%
2023/08/10	1	46.95	61	45.07	45.00	-60	6,517	-0.92%
2023/08/09	3	48.60	2	49.25	48.00	1	6,514	0.02%
2023/08/08	1	48.50	2	48.10	47.90	-1	6,502	-0.02%
2023/08/07	0	0.00	11	48.71	49.10	-11	6,539	-0.17%
2023/08/04	7	46.28	5	47.22	46.45	2	6,517	0.03%
2023/08/02	3	45.70	54	45.44	45.80	-51	6,558	-0.78%
2023/08/01	40	48.44	76	47.69	48.10	-36	6,585	-0.55%
2023/07/31	10	50.39	3	50.52	49.20	7	6,586	0.11%
2023/07/28	24	49.25	37	49.46	49.85	-13	6,596	-0.20%
2023/07/27	6	49.95	6	50.20	49.95	0	6,695	0.00%
2023/07/26	11	51.77	11	52.12	50.70	0	6,806	0.00%
2023/07/25	6	53.88	3	54.43	53.00	3	6,821	0.04%
2023/07/24	16	50.78	88.7	50.77	52.00	-72.7	6,784	-1.07%
2023/07/21	9.2	49.64	9	50.40	51.30	0.2	6,779	0.00%
2023/07/20	4.5	51.20	1	50.90	51.10	3.5	6,798	0.05%
2023/07/19	84	53.20	7	51.86	51.50	77	6,820	1.13%
2023/07/18	51	54.11	27	52.48	52.10	24	6,876	0.35%
2023/07/17	5	56.72	2	56.20	56.20	3	6,943	0.04%
2023/07/14	4	57.73	0	0.00	57.60	4	6,945	0.06%
2023/07/13	3.4	55.58	9	56.12	57.20	-5.6	7,061	-0.08%
2023/07/12	3	51.80	2	52.20	52.20	1	6,979	0.01%
2023/07/11	9.1	52.08	6	51.87	51.30	3.1	7,068	0.04%
2023/07/10	1	55.30	14	55.79	55.10	-13	7,160	-0.18%
2023/07/07	2	54.40	0	0.00	54.40	2	7,193	0.03%
2023/07/06	5	56.06	10	57.04	57.00	-5	7,258	-0.07%
2023/07/05	2.2	57.58	2	57.10	56.20	0.2	7,304	0.00%
2023/07/04	26	59.09	8	58.66	57.50	18	7,291	0.25%
2023/07/03	10	58.60	15	59.24	59.40	-5	7,277	-0.07%
2023/06/30	7	55.59	3	55.13	56.00	4	7,155	0.06%
2023/06/28	51.3	54.37	55	53.87	53.10	-3.7	6,921	-0.05%
2023/06/27	66.5	57.94	3	58.00	55.70	63.5	6,803	0.93%
2023/06/26	9	61.44	33	61.45	61.80	-24	6,704	-0.36%
2023/06/21	12	60.77	12	61.33	63.00	0	6,460	0.00%
2023/06/20	15.1	56.20	33	56.49	57.30	-17.9	6,340	-0.28%
2023/06/19	161	52.09	6	54.22	56.50	155	6,064	2.56%	大買/鉅額交易
2023/06/16	23.6	51.10	22	51.10	51.40	1.6	5,888	0.03%
2023/06/15	11	50.51	11	51.11	51.40	0	5,780	0.00%
2023/06/14	11	50.85	11	51.20	51.40	0	5,666	0.00%
2023/06/13	13.3	50.81	7	50.30	49.80	6.3	5,448	0.12%
2023/06/12	13.2	48.01	13	47.77	48.40	0.2	5,199	0.00%
2023/06/09	2	45.15	8	46.00	46.20	-6	4,815	-0.12%
2023/06/08	2.2	42.79	1	43.10	42.00	1.2	4,734	0.03%
2023/06/07	4	42.86	3	43.15	42.70	1	4,725	0.02%
2023/06/06	1.6	41.91	0	0.00	41.55	1.6	4,651	0.03%
2023/06/05	3.1	45.02	3	45.67	44.40	0.1	4,559	0.00%
2023/06/02	1	43.54	5	44.51	44.95	-4	4,323	-0.09%
2023/06/01	1	39.10	10	40.02	40.90	-9	4,101	-0.22%
2023/05/31	5	39.99	11	40.01	39.65	-6	4,036	-0.15%
2023/05/30	1.7	39.84	96	39.22	39.30	-94.3	3,993	-2.36%
2023/05/29	5	41.09	15	41.14	40.95	-10	3,896	-0.26%
2023/05/26	6	38.11	1	38.15	38.25	5	3,718	0.13%
2023/05/25	0.1	37.50	0	0.00	37.10	0.1	3,598	0.00%
2023/05/24	3.1	37.15	1	36.60	37.85	2.1	3,559	0.06%
2023/05/23	16	36.35	16	36.77	36.85	0	3,509	0.00%
2023/05/22	0.1	35.90	4	36.48	36.85	-3.9	3,480	-0.11%
2023/05/19	9.3	35.77	19	35.47	35.35	-9.7	3,448	-0.28%
2023/05/18	0	0.00	1	36.00	35.95	-1	3,423	-0.03%
2023/05/17	3	34.20	8	35.09	35.35	-5	3,393	-0.15%
2023/05/16	4	34.70	6	35.20	34.30	-2	3,355	-0.06%
2023/05/15	67	34.22	34	34.18	34.40	33	3,325	0.99%
2023/05/12	54	34.39	54	34.80	35.25	0	3,309	0.00%
2023/05/11	10	35.39	10	35.78	35.00	0	3,278	0.00%
2023/05/10	1	35.35	2	35.28	35.00	-1	3,221	-0.03%
2023/05/09	52	36.23	28	35.78	35.45	24	3,200	0.75%
2023/05/08	11	38.24	0	0.00	37.45	11	3,127	0.35%
2023/05/05	1	37.25	2	37.25	37.05	-1	3,064	-0.03%
2023/05/04	4.1	37.62	4	37.81	37.65	0.1	3,031	0.00%
2023/05/03	30.1	39.93	16	40.36	39.00	14.1	2,965	0.48%
2023/05/02	2	39.93	8	39.91	42.00	-6	2,838	-0.21%
2023/04/28	3	37.88	19	38.48	38.20	-16	2,686	-0.60%
2023/04/27	1	36.60	1	37.00	37.50	0	2,633	0.00%
2023/04/26	7	35.98	7	36.22	36.60	0	2,595	0.00%
2023/04/25	38	37.33	6	38.05	36.10	32	2,556	1.25%
2023/04/24	1	38.30	1	39.05	38.45	0	2,485	0.00%
2023/04/21	24	37.00	11	36.93	37.00	13	2,427	0.54%
2023/04/20	94	39.72	9	37.94	37.95	85	2,323	3.66%
2023/04/19	7	41.07	10	41.52	41.65	-3	2,151	-0.14%
2023/04/18	25	40.77	25	40.90	41.90	0	2,014	0.00%
2023/04/17	1	35.75	8	39.00	39.35	-7	1,685	-0.42%
2023/04/14	9	35.57	7	35.79	35.80	2	1,591	0.13%
2023/04/13	59	35.19	29	35.70	34.00	30	1,440	2.08%
2023/04/12	19	32.84	19	34.06	35.35	0	1,256	0.00%
2023/04/11	16	30.59	20	31.05	32.15	-4	1,175	-0.34%
2023/04/10	19	29.87	6	30.00	30.00	13	1,059	1.23%
2023/04/07	32	28.49	3	28.35	28.70	29	952	3.05%
2023/04/06	3	29.37	6	29.11	29.25	-3	899	-0.33%
2023/03/31	10	27.15	9	27.84	27.10	1	804	0.12%
2023/03/30	1	26.20	0	0.00	26.05	1	738	0.14%
2023/03/29	26	26.44	0	0.00	26.40	26	728	3.57%
2023/03/28	30	26.67	29	27.03	26.65	1	719	0.14%
2023/03/24	2	25.55	0	0.00	25.55	2	636	0.31%
2023/03/23	1	26.40	0	0.00	25.75	1	620	0.16%
2023/03/21	0	0.00	1	26.55	26.90	-1	514	-0.19%
2023/03/13	1	26.30	0	0.00	25.80	1	380	0.26%
2023/03/03	0	0.00	75	22.75	22.65	-75	281	-26.69%
2023/03/02	0	0.00	72	23.18	22.70	-72	287	-25.06%
2023/03/01	0	0.00	23	22.96	23.50	-23	276	-8.32%
2023/02/23	30	21.72	0	0.00	21.60	30	254	11.77%
2023/02/22	7	21.60	0	0.00	21.50	7	252	2.77%
2023/02/21	0	0.00	1	21.75	21.40	-1	250	-0.40%
2023/02/20	0	0.00	4	21.50	21.50	-4	250	-1.60%
2023/02/07	10	20.05	0	0.00	19.95	10	217	4.61%
2023/02/06	42	19.98	0	0.00	20.00	42	215	19.45%
2023/02/01	7	19.90	0	0.00	19.85	7	214	3.27%
2023/01/16	8	19.40	0	0.00	19.20	8	210	3.80%
2023/01/13	4	18.80	0	0.00	18.80	4	208	1.92%
2023/01/09	6	19.63	0	0.00	19.30	6	201	2.98%
2022/12/28	10	19.25	0	0.00	19.40	10	232	4.29%
2022/12/14	0	0.00	29	20.17	20.15	-29	330	-8.78%
2022/12/13	0	0.00	30	20.30	20.25	-30	334	-8.96%
2022/12/12	0	0.00	7	18.99	20.45	-7	346	-2.02%
2022/11/30	1	18.55	0	0.00	18.60	1	400	0.25%
2022/11/29	4	18.55	0	0.00	18.65	4	399	1.00%
2022/11/24	0	0.00	9	18.47	18.75	-9	381	-2.36%
2022/11/11	0	0.00	1	17.70	17.60	-1	360	-0.28%
2022/11/10	2	17.45	0	0.00	17.60	2	358	0.56%
2022/11/09	0	0.00	4	18.00	17.70	-4	358	-1.12%
2022/11/08	0	0.00	1	17.80	17.60	-1	358	-0.28%
2022/11/04	0	0.00	2	17.15	17.20	-2	352	-0.57%
2022/11/03	2	16.30	1	16.50	16.85	1	352	0.28%
2022/11/02	0	0.00	3	16.30	16.40	-3	352	-0.85%
2022/10/20	0	0.00	1	16.55	16.55	-1	342	-0.29%
2022/10/19	0	0.00	2	16.58	16.50	-2	342	-0.58%
2022/10/06	2	18.15	0	0.00	18.00	2	316	0.63%
2022/10/04	0	0.00	5	18.75	18.90	-5	297	-1.68%
2022/10/03	3	17.80	0	0.00	17.85	3	278	1.08%
2022/09/30	0	0.00	5	18.45	18.50	-5	272	-1.84%
2022/09/29	0	0.00	7	18.20	18.20	-7	224	-3.12%
2022/09/20	0	0.00	9	18.07	18.20	-9	170	-5.27%
2022/09/19	0	0.00	35	19.01	18.20	-35	161	-21.71%
2022/09/16	0	0.00	30	18.86	19.00	-30	129	-23.20%
2022/09/15	0	0.00	14	18.24	18.25	-14	89	-15.71%
2022/09/14	0	0.00	1	16.60	16.60	-1	60	-1.66%
2022/09/13	0	0.00	1	16.65	16.65	-1	52	-1.92%
2022/09/05	0	0.00	5	16.63	16.55	-5	50	-9.92%
2022/08/31	0	0.00	1	16.40	16.60	-1	50	-1.98%
2022/08/29	1	16.40	0	0.00	16.65	1	49	2.03%
2022/08/26	4	16.55	0	0.00	16.70	4	48	8.30%
2022/08/25	3	16.60	0	0.00	16.65	3	46	6.45%
2022/08/19	0	0.00	1	16.40	16.40	-1	42	-2.33%
2022/08/18	0	0.00	3	16.22	16.20	-3	43	-6.95%
2022/08/15	2	15.65	0	0.00	15.65	2	41	4.80%
2022/08/12	0	0.00	2	15.30	15.30	-2	38	-5.17%
2022/08/10	7	15.26	0	0.00	15.20	7	38	18.40%
2022/08/08	4	14.85	0	0.00	14.85	4	38	10.37%
2022/08/05	9	14.82	0	0.00	14.80	9	38	23.36%
2022/08/04	11	14.82	0	0.00	14.80	11	39	28.13%
2022/08/03	3	14.50	2	14.43	14.50	1	39	2.56%
2022/07/29	1	14.80	0	0.00	14.55	1	41	2.38%
2022/07/18	1	14.75	0	0.00	14.75	1	43	2.31%
2022/07/07	25	15.91	0	0.00	16.15	25	42	59.41%
2022/06/28	0	0.00	2	15.75	15.80	-2	46	-4.28%
2022/06/27	0	0.00	1	15.75	15.85	-1	46	-2.14%
2022/06/24	5	15.70	0	0.00	15.70	5	46	10.71%
2022/06/21	0	0.00	1	15.55	15.65	-1	47	-2.11%
2022/06/16	0	0.00	2	15.65	15.70	-2	48	-4.15%
2022/06/10	0	0.00	1	16.10	16.05	-1	47	-2.08%
2022/06/09	0	0.00	1	16.30	16.30	-1	47	-2.09%
2022/05/27	0	0.00	2	15.75	15.90	-2	48	-4.13%
2022/05/24	6	15.95	0	0.00	15.95	6	47	12.63%
2022/05/18	0	0.00	1	15.70	15.70	-1	48	-2.07%
2022/05/17	0	0.00	5	15.65	15.65	-5	48	-10.38%
2022/05/10	0.3	14.75	0	0.00	14.75	0.3	47	0.63%
2022/05/09	3	15.10	0	0.00	14.90	3	48	6.17%
2022/05/05	0	0.00	1	15.20	15.50	-1	46	-2.17%
2022/05/04	5	15.40	1	15.40	15.40	4	45	8.71%
2022/04/28	0	0.00	1	15.30	15.50	-1	46	-2.15%
2022/04/25	0	0.00	3	15.37	15.40	-3	47	-6.27%
2022/04/21	0	0.00	1	15.60	15.60	-1	48	-2.04%
2022/04/20	0.2	15.55	0	0.00	15.85	0.2	50	0.40%
2022/04/19	0	0.00	2	15.63	15.60	-2	51	-3.89%
2022/04/15	0	0.00	1	15.80	15.80	-1	52	-1.92%
2022/04/12	0	0.00	1	15.60	15.75	-1	51	-1.95%
2022/04/07	20	15.60	0	0.00	15.60	20	45	43.94%
2022/04/06	0	0.00	1	15.75	15.80	-1	45	-2.22%
2022/03/29	0	0.00	2	15.80	15.80	-2	47	-4.20%
2022/03/18	0	0.00	1	15.55	15.70	-1	51	-1.93%
2022/03/16	0	0.00	3	15.30	15.30	-3	53	-5.66%
2022/03/08	5	15.50	0	0.00	15.30	5	58	8.57%
2022/02/25	0	0.00	1	15.50	15.85	-1	58	-1.71%
2022/02/24	0	0.00	3	15.78	15.55	-3	58	-5.11%
2022/01/17	0	0.00	2	16.03	16.25	-2	65	-3.06%
2022/01/14	0	0.00	13	15.85	16.05	-13	64	-20.08%
2022/01/10	2	16.05	0	0.00	16.10	2	64	3.08%
2021/12/29	0	0.00	2	16.60	16.70	-2	65	-3.06%
2021/12/28	0	0.00	4.5	16.48	16.50	-4.5	64	-6.94%
2021/12/27	8	16.43	0	0.00	16.35	8	64	12.34%
2021/12/23	1.1	16.27	0	0.00	16.15	1.1	62	1.82%
2021/12/22	28	16.12	0	0.00	16.10	28	62	44.87%
2021/12/21	1.2	16.13	1	16.60	16.10	0.2	61	0.26%
2021/12/20	0	16.15	5	16.12	16.30	-5	63	-7.86%
2021/12/08	30	15.88	0	0.00	15.90	30	63	47.21%
2021/12/06	3	15.48	0	0.00	15.55	3	60	4.94%
2021/11/24	1	16.20	0	0.00	15.80	1	58	1.71%
2021/11/11	0	0.00	1	15.00	15.05	-1	60	-1.65%
2021/11/05	0	0.00	1	14.80	15.45	-1	70	-1.41%
2021/11/04	2	14.80	0	0.00	14.85	2	68	2.92%
2021/10/20	0	0.00	1	14.00	13.90	-1	72	-1.38%
2021/09/28	0	0.00	1	14.15	14.10	-1	105	-0.95%
2021/08/27	9	14.90	0	0.00	14.95	9	135	6.62%
2021/08/26	1	14.70	0	0.00	14.95	1	136	0.73%
2021/08/19	3	14.00	0	0.00	13.95	3	145	2.06%
2021/08/16	7	14.77	2	14.60	14.55	5	142	3.52%
2021/08/05	0	0.00	1	16.10	16.30	-1	150	-0.67%
2021/07/28	6	16.50	0	0.00	16.45	6	178	3.37%
2021/07/26	7	16.73	16	16.94	16.90	-9	196	-4.59%
2021/07/21	6	17.85	0	0.00	17.70	6	235	2.55%
2021/07/20	0	0.00	4	17.98	17.85	-4	240	-1.66%
2021/07/16	4	17.75	0	0.00	17.60	4	249	1.61%
2021/07/13	1	17.55	0	0.00	17.55	1	266	0.38%
2021/07/01	4	17.55	0	0.00	17.40	4	306	1.30%
2021/06/28	2	17.30	0	0.00	17.25	2	317	0.63%
2021/06/25	16	17.41	13	17.33	17.20	3	319	0.94%
2021/06/24	10	17.25	8	17.20	17.20	2	314	0.64%
2021/06/23	1	17.15	0	0.00	17.15	1	316	0.32%
2021/06/21	0	0.00	1	17.20	17.15	-1	327	-0.31%
2021/06/18	23	17.25	0	0.00	17.30	23	332	6.91%
2021/06/15	19	17.25	0.6	17.00	17.15	18.4	411	4.47%
2021/05/12	1	16.85	0	0.00	17.25	1	472	0.21%
2021/05/11	1	18.60	0	0.00	18.50	1	464	0.22%
2021/05/04	2	19.50	0	0.00	19.50	2	447	0.45%
2021/05/03	10	20.90	0	0.00	20.30	10	438	2.28%
2021/04/28	18	20.82	3	21.06	21.30	15	411	3.64%
2021/04/27	0	0.00	2	20.65	20.75	-2	395	-0.51%
2021/04/26	0	0.00	2	20.65	20.70	-2	385	-0.52%
2021/04/22	10	20.73	4	20.50	20.20	6	371	1.62%
2021/04/21	8	20.60	1	20.65	20.55	7	364	1.92%
2021/04/20	15	20.55	2	20.55	20.60	13	358	3.63%
2021/04/19	5	20.25	3	20.35	20.40	2	354	0.57%
2021/04/16	3	20.10	0	0.00	20.05	3	349	0.86%
2021/04/13	1	19.70	0	0.00	19.70	1	346	0.29%
2021/04/12	0	0.00	1	20.35	20.35	-1	339	-0.29%
2021/04/07	0	0.00	11	20.35	20.40	-11	487	-2.26%
2021/04/01	0	0.00	10	19.75	19.95	-10	486	-2.05%
2021/03/29	2	19.65	0	0.00	19.90	2	480	0.42%
2021/03/26	1	19.50	0	0.00	19.50	1	480	0.21%
2021/03/23	1	19.55	0	0.00	19.45	1	470	0.21%
2021/03/22	11	19.71	0	0.00	19.75	11	466	2.36%
2021/03/18	5	20.86	15	20.97	20.60	-10	449	-2.23%
2021/03/17	2	19.35	30	21.20	21.15	-28	391	-7.16%
2021/03/16	11	19.27	0	0.00	19.30	11	331	3.32%
2021/03/15	5	19.15	7	19.19	19.15	-2	329	-0.61%
2021/03/09	0	0.00	8	18.95	19.00	-8	336	-2.38%
2021/03/08	0	0.00	5	19.00	19.00	-5	341	-1.46%
2021/03/03	5	19.07	0	0.00	19.10	5	343	1.46%
2021/02/26	0	0.00	1	19.10	19.10	-1	342	-0.29%
2021/02/25	5	19.05	0	0.00	19.05	5	341	1.47%
2021/02/24	0	0.00	1	18.90	18.95	-1	341	-0.29%
2021/01/25	5	17.90	0	0.00	18.05	5	355	1.41%
2021/01/04	4	19.25	0	0.00	19.20	4	379	1.05%
2020/12/30	3	19.48	0	0.00	19.80	3	375	0.80%
2020/12/25	3	18.30	0	0.00	18.20	3	204	1.47%
2020/12/24	6	18.30	0	0.00	18.15	6	203	2.95%
2020/12/23	1	18.20	0	0.00	18.30	1	203	0.49%
2020/12/14	8	18.69	0	0.00	18.70	8	270	2.95%
2020/12/10	3	19.35	0	0.00	19.15	3	273	1.10%
2020/12/08	3	19.08	0	0.00	19.10	3	289	1.04%
2020/12/03	0	0.00	2	19.35	19.10	-2	326	-0.61%
2020/11/30	0	0.00	0	18.50	18.70	0	410	0.00%
2020/11/27	0.2	18.75	0	0.00	18.80	0.2	471	0.05%
2020/11/24	1	18.75	0	0.00	18.65	1	548	0.18%
2020/11/09	3	19.30	0	0.00	19.15	3	678	0.44%
2020/11/04	1	19.60	0	0.00	19.40	1	718	0.14%
2020/10/29	2	19.65	0	0.00	19.85	2	733	0.27%
2020/10/26	1	19.95	0	0.00	19.95	1	726	0.14%
2020/10/22	2	19.70	0	0.00	19.60	2	727	0.28%
2020/10/13	3	19.75	0	0.00	19.75	3	743	0.40%
2020/09/22	2	19.70	0	0.00	19.75	2	896	0.22%
2020/09/17	0	0.00	1	20.05	20.10	-1	867	-0.12%
2020/09/11	1	20.15	0	0.00	19.85	1	911	0.11%
2020/09/09	5	20.70	0	0.00	20.75	5	916	0.55%
2020/09/08	2	20.75	0	0.00	20.70	2	903	0.22%
2020/09/07	5	21.00	0	0.00	20.75	5	900	0.56%
2020/09/02	1	21.10	0	0.00	22.00	1	859	0.12%
2020/08/28	1	20.20	1	21.00	20.60	0	788	0.00%
2020/08/27	0	0.00	7	19.78	20.00	-7	744	-0.94%
2020/08/26	2	19.05	17	18.70	19.00	-15	689	-2.18%
2020/08/18	5	17.60	0	0.00	17.60	5	637	0.78%
2020/08/17	5	17.65	0	0.00	17.60	5	637	0.78%
2020/08/11	0	0.00	1	18.90	18.65	-1	635	-0.16%
2020/08/05	1	17.30	0	0.00	17.25	1	618	0.16%
2020/08/04	0	0.00	3	17.15	17.35	-3	621	-0.48%
2020/07/23	3	16.95	0	0.00	16.90	3	613	0.49%
2020/07/22	1	17.25	0	0.00	17.30	1	615	0.16%
2020/07/20	0	0.00	10	16.48	16.70	-10	609	-1.64%
2020/07/17	0	0.00	1	17.25	16.70	-1	604	-0.17%
2020/07/16	1	17.75	0	0.00	17.50	1	596	0.17%
2020/07/14	1	18.70	0	0.00	18.65	1	580	0.17%
2020/07/10	0	0.00	2	18.25	18.70	-2	558	-0.36%
2020/07/09	15	18.82	0	0.00	18.80	15	547	2.74%
2020/07/08	11	17.76	17	18.06	18.35	-6	496	-1.21%
2020/06/17	1	17.70	1	16.25	17.75	0	360	0.00%
2020/06/15	1	16.10	0	0.00	15.90	1	326	0.31%
2020/06/12	0	0.00	6	15.03	15.90	-6	323	-1.85%
2020/06/10	1	17.00	0	0.00	16.80	1	310	0.32%
2020/05/29	2	15.70	0	0.00	15.55	2	248	0.80%
2020/05/28	6	15.75	0	0.00	15.80	6	246	2.44%
2020/05/20	0	0.00	2	16.30	16.65	-2	236	-0.85%
2020/05/19	1	17.15	1	16.65	16.70	0	230	0.00%
2020/04/24	0	0.00	8	12.57	12.55	-8	146	-5.46%
2020/04/20	0	0.00	7	12.50	12.50	-7	143	-4.89%
2020/04/09	4	12.30	0	0.00	12.55	4	124	3.20%
2020/04/06	0	0.00	2	10.75	10.75	-2	113	-1.77%
2020/03/30	0	0.00	2	11.00	10.75	-2	111	-1.79%
2020/03/13	0	0.00	1	9.37	9.37	-1	94	-1.06%
2020/02/17	1	11.75	0	0.00	11.90	1	82	1.21%
2020/02/13	8	11.95	0	0.00	11.90	8	78	10.20%
2019/12/26	0	0.00	3	13.92	13.90	-3	68	-4.36%
2019/12/10	3	13.60	0	0.00	13.60	3	70	4.24%
2019/09/24	1	14.55	0	0.00	14.60	1	86	1.16%
2019/09/23	1	14.40	0	0.00	14.40	1	84	1.18%
2019/08/16	5	15.40	0	0.00	15.30	5	65	7.61%
2019/07/22	0	0.00	4	16.43	16.50	-4	92	-4.33%
2019/07/17	4	17.00	0	0.00	17.00	4	90	4.41%
2019/06/11	0	0.00	5	16.85	16.80	-5	145	-3.45%
2019/06/03	0	0.00	5	17.40	17.30	-5	141	-3.53%
2019/05/29	2	15.10	3	15.77	15.90	-1	134	-0.74%
2019/05/22	5	17.55	8	17.01	16.90	-3	131	-2.29%
2019/05/17	0	0.00	2	16.95	16.60	-2	127	-1.57%
2019/05/13	1	16.70	0	0.00	16.50	1	124	0.80%
2019/05/08	1	17.85	0	0.00	17.85	1	119	0.84%
2019/05/03	10	17.65	0	0.00	17.60	10	113	8.78%
2019/04/16	0	0.00	3	17.40	17.70	-3	93	-3.22%
2019/04/12	1	17.65	3	17.35	17.25	-2	88	-2.26%
2019/04/09	1	16.50	1	16.35	16.35	0	69	0.00%
2019/03/20	5	16.20	0	0.00	16.05	5	62	7.97%
2019/03/07	0	0.00	5	17.00	16.95	-5	47	-10.61%
2019/01/16	1	16.00	0	0.00	16.20	1	159	0.63%
2018/11/14	2	20.00	0	0.00	19.90	2	256	0.78%
2018/11/07	0	0.00	2	18.80	18.75	-2	243	-0.82%
2018/11/01	0	0.00	2	17.25	16.70	-2	231	-0.86%
2018/10/29	1	14.35	0	0.00	14.35	1	211	0.47%
2018/09/28	0	0.00	1	22.00	21.35	-1	226	-0.44%
2018/09/25	3	21.45	0	0.00	21.30	3	274	1.09%
2018/09/14	1	21.45	0	0.00	21.55	1	364	0.27%
2018/09/11	7	22.20	4	22.06	21.85	3	367	0.82%
2018/09/05	1	23.90	0	0.00	23.90	1	359	0.28%
2018/09/03	0	0.00	4	23.70	23.75	-4	381	-1.05%
2018/08/31	0	0.00	2	24.30	24.40	-2	379	-0.53%
2018/08/29	0	0.00	5	24.30	24.40	-5	391	-1.28%
2018/08/24	0	0.00	21	23.90	24.00	-21	407	-5.16%
2018/08/14	0	0.00	2	25.10	25.15	-2	445	-0.45%
2018/07/30	2	23.90	0	0.00	23.60	2	554	0.36%
2018/07/18	2	25.85	0	0.00	25.60	2	605	0.33%
2018/07/12	1	26.40	1	26.00	25.70	0	594	0.00%
2018/07/10	0	0.00	2	27.70	26.90	-2	580	-0.34%
2018/07/05	0	0.00	2	26.00	25.55	-2	537	-0.37%
2018/07/02	0	0.00	4	27.50	27.70	-4	498	-0.80%
2018/06/22	0	0.00	0.3	25.20	25.40	-0.3	419	-0.07%
2018/06/07	0	0.00	5	26.20	25.85	-5	364	-1.37%
2018/06/01	0	0.00	3	26.70	26.65	-3	344	-0.87%
2018/05/31	4	26.08	1	26.25	26.35	3	335	0.89%
2018/05/28	4	25.40	0	0.00	25.15	4	312	1.28%
2018/05/22	3	25.90	0	0.00	25.45	3	307	0.98%
2018/05/16	0	0.00	5	27.56	26.85	-5	288	-1.73%
2018/05/15	0	0.00	10	28.50	28.00	-10	276	-3.62%
2018/05/14	0	0.00	5	26.24	27.20	-5	253	-1.97%
2018/05/10	0	0.00	2	24.80	24.80	-2	226	-0.88%
2018/05/07	0	0.00	2	24.55	25.45	-2	197	-1.01%
2018/05/04	0	0.00	3	24.55	24.75	-3	188	-1.59%
2018/05/02	0	0.00	1	21.90	22.00	-1	129	-0.77%
2018/04/27	2	20.40	0	0.00	20.00	2	115	1.74%
2018/04/13	0	0.00	4	23.28	22.60	-4	127	-3.13%
2018/03/31	3	21.75	0	0.00	21.60	3	119	2.51%
2018/02/23	0	0.00	2	24.03	24.40	-2	134	-1.49%
2018/02/22	0	0.00	2	23.88	24.15	-2	134	-1.48%
2018/01/26	1	21.95	0	0.00	22.30	1	192	0.52%
2018/01/19	1	22.65	0	0.00	22.55	1	197	0.51%
2018/01/10	1	22.45	0	0.00	21.90	1	192	0.52%