富驊 (5465)-元大-新竹經國券商分點個股進出

台股 » 個股 » 富驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富驊

(5465)

可現股當沖

股價
42.20
漲跌
▼0.70
漲幅
-1.63%
成交量
172張
產業
上櫃電腦及週邊類股
119人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富驊 (5465)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	42.75	6	43.10	42.60	-5	1,309	-0.38%
2024/05/15	3	43.93	1	44.95	43.50	2	1,328	0.15%
2024/04/23	3	40.30	2	40.73	40.00	1	1,368	0.07%
2024/04/22	0	0.00	3	41.30	40.00	-3	1,373	-0.22%
2024/04/19	4	42.43	0	0.00	41.20	4	1,372	0.29%
2024/04/18	6	43.12	1	43.30	43.20	5	1,363	0.37%
2024/04/17	1	43.95	0	0.00	43.55	1	1,362	0.07%
2024/04/15	1	45.65	1	45.15	45.25	0	1,391	0.00%
2024/04/12	1	47.00	6	46.90	46.25	-5	1,402	-0.36%
2024/04/11	2	47.00	0	0.00	46.15	2	1,405	0.14%
2024/04/10	0	0.00	2	48.60	48.60	-2	1,391	-0.14%
2024/04/08	6	50.23	5.3	49.86	49.60	0.8	1,360	0.06%
2024/04/03	0	0.00	15	47.22	48.05	-15	1,261	-1.19%
2024/04/01	1	45.60	0	0.00	45.75	1	1,236	0.08%
2024/03/29	2	45.23	1	45.40	45.25	1	1,238	0.08%
2024/03/20	0	0.00	1	45.65	45.70	-1	1,260	-0.08%
2024/03/19	1	45.10	1	45.70	45.75	0	1,268	0.00%
2024/03/13	2	44.80	0	0.00	44.50	2	1,374	0.15%
2024/03/12	1	46.80	1	47.15	46.60	0	1,374	0.00%
2024/03/11	1	46.85	0	0.00	45.95	1	1,393	0.07%
2024/03/08	1	46.80	5	46.40	46.50	-4	1,414	-0.28%
2024/03/07	4.3	50.81	30	50.90	48.70	-25.7	1,484	-1.73%
2024/03/06	12	52.28	4	52.50	51.50	8	1,487	0.54%
2024/03/05	20.2	49.63	21	50.06	51.90	-0.8	1,259	-0.06%
2024/03/04	3	47.83	4	48.85	47.20	-1	1,139	-0.09%
2024/03/01	0	0.00	1	46.35	47.10	-1	1,094	-0.09%
2024/02/29	3	45.40	0	0.00	44.90	3	1,085	0.28%
2024/02/27	1	43.95	0	0.00	44.40	1	1,098	0.09%
2024/02/23	13	46.15	12	47.52	45.15	1	1,195	0.08%
2024/02/22	0	0.00	1	45.65	46.40	-1	1,341	-0.07%
2024/02/20	2	46.85	0	0.00	46.10	2	1,428	0.14%
2024/02/19	0	0.00	3	47.00	46.85	-3	1,430	-0.21%
2024/02/16	1	46.25	1	47.10	47.10	0	1,436	0.00%
2024/02/02	4	44.48	2	44.75	44.50	2	1,470	0.14%
2024/02/01	2	43.20	0	0.00	43.00	2	1,492	0.13%
2024/01/22	2	44.45	0	0.00	44.40	2	1,638	0.12%
2024/01/19	0	0.00	2	42.90	43.00	-2	1,677	-0.12%
2024/01/18	0	0.00	1	42.30	42.10	-1	1,692	-0.06%
2024/01/16	11	43.30	2	43.35	43.20	9	1,743	0.52%
2024/01/12	0	0.00	1	43.80	44.00	-1	1,763	-0.06%
2024/01/11	0	0.00	2	43.90	44.00	-2	1,774	-0.11%
2024/01/10	3	43.77	2	43.25	43.15	1	1,791	0.06%
2024/01/09	2	47.60	0	0.00	46.10	2	1,789	0.11%
2024/01/05	1	46.40	1	46.25	46.35	0	1,809	0.00%
2024/01/03	1	45.25	0	0.00	45.15	1	1,858	0.05%
2023/12/28	0	0.00	1	46.70	46.25	-1	2,000	-0.05%
2023/12/26	1	45.90	0	0.00	46.10	1	2,321	0.04%
2023/12/25	1	47.20	1	46.65	46.40	0	2,514	0.00%
2023/12/22	1	46.85	0	0.00	46.90	1	2,614	0.04%
2023/12/19	2	46.10	0	0.00	46.45	2	2,883	0.07%
2023/12/18	2	46.93	0	0.00	46.80	2	2,889	0.07%
2023/12/15	0	0.00	1	48.20	47.00	-1	2,903	-0.03%
2023/12/14	1	49.15	1	49.15	49.10	0	2,915	0.00%
2023/12/13	20	50.90	21	49.79	49.50	-1	2,916	-0.03%
2023/12/11	2	50.90	7	51.41	50.30	-5	3,014	-0.17%
2023/12/07	5	50.40	2	49.70	49.35	3	2,966	0.10%
2023/12/06	2	50.25	0	0.00	49.50	2	2,968	0.07%
2023/12/04	3	51.25	3	51.37	50.80	0	2,922	0.00%
2023/12/01	2	50.50	1	50.50	51.20	1	2,831	0.04%
2023/11/30	1	51.00	5	49.20	49.90	-4	2,737	-0.15%
2023/11/28	0	0.00	2	46.10	46.85	-2	2,647	-0.08%
2023/11/27	1	45.90	2	46.60	45.80	-1	2,643	-0.04%
2023/11/22	3	48.30	3	48.70	48.10	0	2,567	0.00%
2023/11/21	8	49.48	7	50.10	48.20	1	2,544	0.04%
2023/11/20	7	46.88	67	48.31	48.45	-60	2,396	-2.50%
2023/11/17	1	44.00	2	44.30	44.05	-1	2,320	-0.04%
2023/11/16	1	43.75	0	0.00	44.20	1	2,326	0.04%
2023/11/15	66	44.39	0	0.00	43.90	66	2,323	2.84%
2023/11/14	2	44.93	0	0.00	44.30	2	2,334	0.09%
2023/11/13	1	45.90	1	46.55	45.45	0	2,327	0.00%
2023/11/10	1	43.85	2	44.93	45.45	-1	2,292	-0.04%
2023/11/09	1	44.10	11	44.13	44.75	-10	2,281	-0.44%
2023/11/08	10	43.25	3	45.47	45.00	7	2,257	0.31%
2023/10/30	1	44.30	0	0.00	42.90	1	2,336	0.04%
2023/10/27	2.1	43.56	1	44.65	43.90	1.1	2,346	0.05%
2023/10/26	1	42.80	0	0.00	42.00	1	2,353	0.04%
2023/10/20	0	0.00	4	39.60	39.85	-4	2,441	-0.16%
2023/10/18	0	0.00	6	41.10	40.30	-6	2,505	-0.24%
2023/10/16	0	0.00	1	44.00	43.50	-1	2,548	-0.04%
2023/10/12	1	46.85	0	0.00	46.60	1	2,734	0.04%
2023/10/11	2	48.30	2	48.23	46.80	0	2,923	0.00%
2023/10/06	3	51.67	1	50.60	50.10	2	3,051	0.07%
2023/10/05	3	50.53	3	51.07	50.80	0	3,068	0.00%
2023/10/03	2	51.35	2	52.30	52.10	0	3,098	0.00%
2023/10/02	7	53.49	6.1	52.83	52.70	0.9	3,032	0.03%
2023/09/28	8	50.23	20	50.69	50.50	-12	2,877	-0.42%
2023/09/27	16	49.05	13	48.25	49.00	3	2,745	0.11%
2023/09/26	3	48.80	5	48.52	48.35	-2	2,750	-0.07%
2023/09/25	3	44.68	16	45.33	47.40	-13	2,735	-0.48%
2023/09/22	1	42.75	1	42.80	43.10	0	2,804	0.00%
2023/09/21	1	42.25	0	0.00	42.50	1	2,914	0.03%
2023/09/20	15	43.51	22	43.92	43.50	-7	3,080	-0.23%
2023/09/19	28	44.94	31	44.41	43.10	-3	3,191	-0.09%
2023/09/18	11	44.18	1	44.70	43.70	10	3,410	0.29%
2023/09/15	2	44.40	10	45.10	44.40	-8	3,597	-0.22%
2023/09/14	36	44.31	1	42.50	45.05	35	3,856	0.91%
2023/09/13	0	0.00	1	41.55	41.35	-1	3,979	-0.03%
2023/09/12	0	0.00	1	40.05	39.60	-1	4,084	-0.02%
2023/09/07	1	40.90	0	0.00	40.10	1	4,693	0.02%
2023/08/28	0	0.00	2	41.03	40.15	-2	5,915	-0.03%
2023/08/25	1	43.05	0	0.00	42.00	1	5,951	0.02%
2023/08/24	3	44.10	1	44.60	43.65	2	6,051	0.03%
2023/08/23	0	0.00	1	43.60	43.50	-1	6,215	-0.02%
2023/08/22	1	43.75	1	44.45	43.20	0	6,322	0.00%
2023/08/21	0	0.00	5	43.83	43.50	-5	6,348	-0.08%
2023/08/18	7	43.87	1	45.50	43.35	6	6,392	0.09%
2023/08/16	3	44.60	3	44.97	45.05	0	6,425	0.00%
2023/08/15	2	44.78	1	45.00	44.60	1	6,442	0.02%
2023/08/14	1	43.00	1	43.40	43.65	0	6,466	0.00%
2023/08/11	5	45.30	0	0.00	44.45	5	6,489	0.08%
2023/08/10	1	47.05	1	45.75	45.00	0	6,517	0.00%
2023/08/09	1	47.80	2	48.53	48.00	-1	6,514	-0.02%
2023/08/08	1	47.90	0	0.00	47.90	1	6,502	0.02%
2023/08/07	0.1	46.15	2	48.63	49.10	-1.9	6,539	-0.03%
2023/08/01	1	48.80	0	0.00	48.10	1	6,585	0.02%
2023/07/31	7	49.39	3	50.02	49.20	4	6,586	0.06%
2023/07/28	2	49.25	0	0.00	49.85	2	6,596	0.03%
2023/07/27	0	0.00	30	49.85	49.95	-30	6,695	-0.45%
2023/07/26	0	0.00	4	53.70	50.70	-4	6,806	-0.06%
2023/07/25	4	53.40	1	54.80	53.00	3	6,821	0.04%
2023/07/21	0	0.00	5	49.20	51.30	-5	6,779	-0.07%
2023/07/20	1	50.70	4	51.00	51.10	-3	6,798	-0.04%
2023/07/19	2	53.35	0	0.00	51.50	2	6,820	0.03%
2023/07/18	17	53.36	0	0.00	52.10	17	6,876	0.25%
2023/07/17	1	56.20	8	56.80	56.20	-7	6,943	-0.10%
2023/07/14	23	57.97	10	58.75	57.60	13	6,945	0.19%
2023/07/13	4	54.25	1	56.50	57.20	3	7,061	0.04%
2023/07/12	1	52.30	1	52.40	52.20	0	6,979	0.00%
2023/07/11	0	0.00	1	53.00	51.30	-1	7,068	-0.01%
2023/07/10	2	55.40	2	56.20	55.10	0	7,160	0.00%
2023/07/07	4	55.50	0	0.00	54.40	4	7,193	0.06%
2023/07/06	4	57.00	0	0.00	57.00	4	7,258	0.06%
2023/07/05	5	58.30	6	57.78	56.20	-1	7,304	-0.01%
2023/07/04	0	0.00	12	58.83	57.50	-12	7,291	-0.16%
2023/07/03	10	59.42	4	58.98	59.40	6	7,277	0.08%
2023/06/30	8	54.31	2	56.25	56.00	6	7,155	0.08%
2023/06/29	3	54.83	0	0.00	53.50	3	7,025	0.04%
2023/06/28	2	54.55	10	54.35	53.10	-8	6,921	-0.12%
2023/06/26	34	62.69	11	62.91	61.80	23	6,704	0.34%
2023/06/21	0	0.00	2	61.35	63.00	-2	6,460	-0.03%
2023/06/20	13	57.28	2	57.95	57.30	11	6,340	0.17%
2023/06/19	4	55.10	8	55.13	56.50	-4	6,064	-0.07%
2023/06/16	2	51.75	0	0.00	51.40	2	5,888	0.03%
2023/06/15	6	50.67	6	51.20	51.40	0	5,780	0.00%
2023/06/14	27	51.79	22	52.30	51.40	5	5,666	0.09%
2023/06/13	4	50.70	3	49.97	49.80	1	5,448	0.02%
2023/06/12	11	47.61	16	48.27	48.40	-5	5,199	-0.10%
2023/06/09	6	45.40	7	45.99	46.20	-1	4,815	-0.02%
2023/06/08	3	42.85	0	0.00	42.00	3	4,734	0.06%
2023/06/07	3	42.68	3	42.88	42.70	0	4,725	0.00%
2023/06/06	5	42.41	1	44.20	41.55	4	4,651	0.09%
2023/06/05	4	45.26	10	44.59	44.40	-6	4,559	-0.13%
2023/06/02	4	43.10	8	42.77	44.95	-4	4,323	-0.09%
2023/06/01	5	40.44	6	40.73	40.90	-1	4,101	-0.02%
2023/05/31	2	40.50	0	0.00	39.65	2	4,036	0.05%
2023/05/30	7	39.90	12	39.90	39.30	-5	3,993	-0.13%
2023/05/29	3	40.03	12	40.41	40.95	-9	3,896	-0.23%
2023/05/26	3	38.45	5.1	38.40	38.25	-2.1	3,718	-0.06%
2023/05/25	5	37.63	4	37.46	37.10	1	3,598	0.03%
2023/05/24	5	37.27	0	0.00	37.85	5	3,559	0.14%
2023/05/23	5	36.95	1	36.85	36.85	4	3,509	0.11%
2023/05/18	0	0.00	0.1	36.10	35.95	-0.1	3,423	0.00%
2023/05/17	0	0.00	6	36.21	35.35	-6	3,393	-0.18%
2023/05/12	1	35.05	1	34.60	35.25	0	3,309	0.00%
2023/05/11	3	36.55	3	36.35	35.00	0	3,278	0.00%
2023/05/09	1.2	36.08	3	36.52	35.45	-1.8	3,200	-0.06%
2023/05/08	7	37.85	4	38.20	37.45	3	3,127	0.10%
2023/05/05	4	37.76	0	0.00	37.05	4	3,064	0.13%
2023/05/04	4	37.71	2	37.65	37.65	2	3,031	0.07%
2023/05/03	17	40.12	3	40.27	39.00	14	2,965	0.47%
2023/05/02	2	38.95	61	41.95	42.00	-59	2,838	-2.08%
2023/04/27	1	37.95	0	0.00	37.50	1	2,633	0.04%
2023/04/26	0	0.00	3	35.80	36.60	-3	2,595	-0.12%
2023/04/25	2	36.43	1	36.10	36.10	1	2,556	0.04%
2023/04/21	1	37.40	0	0.00	37.00	1	2,427	0.04%
2023/04/20	5	40.16	2	38.45	37.95	3	2,323	0.13%
2023/04/19	6	41.68	7	42.45	41.65	-1	2,151	-0.05%
2023/04/18	65	40.59	6	41.73	41.90	59	2,014	2.93%
2023/04/17	1	38.20	0	0.00	39.35	1	1,685	0.06%
2023/04/14	3	35.70	7	36.11	35.80	-4	1,591	-0.25%
2023/04/13	5	35.65	1	34.00	34.00	4	1,440	0.28%
2023/04/12	0	0.00	2	34.65	35.35	-2	1,256	-0.16%
2023/04/11	3	31.87	2	31.53	32.15	1	1,175	0.09%
2023/04/06	1	28.90	1	29.20	29.25	0	899	0.00%
2023/03/31	1	27.55	5	27.66	27.10	-4	804	-0.50%
2023/03/28	4	27.24	4	26.69	26.65	0	719	0.00%
2023/03/23	5	26.07	6	25.75	25.75	-1	620	-0.16%
2023/03/22	7	27.66	0	0.00	28.35	7	537	1.30%
2023/03/16	2	24.40	0	0.00	24.40	2	452	0.44%
2023/03/13	2	25.98	0	0.00	25.80	2	380	0.53%
2023/03/01	0	0.00	0.5	23.15	23.50	-0.5	276	-0.18%
2023/02/13	0	0.00	13	21.26	21.25	-13	237	-5.47%
2022/10/04	15	18.13	15	18.39	18.90	0	297	0.00%
2022/09/30	10	18.30	10	18.70	18.50	0	272	0.00%
2022/09/20	2	17.85	2	17.95	18.20	0	170	0.00%
2022/09/19	1	19.90	1	19.00	18.20	0	161	0.00%
2022/09/15	0	0.00	0.9	18.25	18.25	-0.9	89	-1.01%
2022/08/26	1	16.50	0	0.00	16.70	1	48	2.08%
2022/05/03	0	0.00	0.1	15.30	15.25	-0.1	46	-0.22%
2022/04/29	0.1	15.15	0	0.00	15.55	0.1	46	0.22%
2022/04/13	0	0.00	0.3	15.75	15.95	-0.3	52	-0.51%
2022/04/12	0.3	14.55	0	0.00	15.75	0.3	51	0.52%
2021/11/18	0	0.00	0	15.30	15.20	0	53	-0.05%
2021/11/15	0	0.00	0.1	15.25	15.05	-0.1	54	-0.21%
2021/11/08	0.1	15.05	0	0.00	15.20	0.1	66	0.21%
2021/10/22	0	0.00	10	14.95	15.10	-10	73	-13.53%
2021/09/16	2	14.20	0	0.00	14.20	2	124	1.61%
2021/09/13	2	14.50	0	0.00	14.35	2	125	1.59%
2021/09/10	1	14.45	0	0.00	14.55	1	124	0.80%
2021/08/27	5	14.90	0	0.00	14.95	5	135	3.68%
2021/07/01	0	0.00	1	17.70	17.40	-1	306	-0.33%
2021/06/30	1	17.45	0	0.00	17.40	1	315	0.32%
2021/06/25	0	0.00	7	17.40	17.20	-7	319	-2.19%
2021/06/10	0	0.00	1	17.35	17.20	-1	475	-0.21%
2021/05/21	7	16.80	0	0.00	16.80	7	484	1.44%
2021/04/29	1	21.35	0	0.00	21.30	1	429	0.23%
2021/04/28	1	20.65	0	0.00	21.30	1	411	0.24%
2021/04/26	0	0.00	5	20.85	20.70	-5	385	-1.30%
2021/04/07	0	0.00	10	20.40	20.40	-10	487	-2.05%
2021/03/26	10	19.50	0	0.00	19.50	10	480	2.08%
2021/03/19	5	20.05	0	0.00	20.00	5	459	1.09%
2021/03/17	0	0.00	10	21.15	21.15	-10	391	-2.56%
2021/02/23	0	0.00	12	18.95	18.90	-12	340	-3.53%
2021/01/20	0	0.00	6	17.66	17.60	-6	362	-1.65%
2021/01/15	3	18.05	0	0.00	18.00	3	372	0.81%
2021/01/12	1	18.20	0	0.00	18.30	1	372	0.27%
2021/01/07	2	18.20	0	0.00	18.30	2	378	0.53%
2021/01/06	12	18.36	0	0.00	18.15	12	381	3.14%
2020/12/16	1	18.60	0	0.00	18.60	1	250	0.40%
2020/12/10	3	19.30	0	0.00	19.15	3	273	1.10%
2020/12/09	2	19.05	0	0.00	19.10	2	275	0.73%
2020/12/07	0	0.00	0.1	18.85	18.95	-0.1	305	-0.04%
2020/11/19	1	18.55	0	0.00	18.60	1	650	0.15%
2020/11/12	2	18.95	0	0.00	19.00	2	660	0.30%
2020/10/12	0	0.00	0.1	19.90	19.70	-0.1	740	-0.01%
2020/09/29	0	0.00	1	18.35	18.55	-1	887	-0.11%
2020/09/25	1	18.20	0	0.00	18.10	1	907	0.11%
2020/09/22	0	0.00	2	19.73	19.75	-2	896	-0.22%
2020/09/21	0	0.00	1	20.80	20.75	-1	886	-0.11%
2020/09/18	4	20.79	13	20.94	21.00	-9	876	-1.03%
2020/09/07	2	21.48	6	21.24	20.75	-4	900	-0.44%
2020/09/04	0	0.00	35	21.19	21.05	-35	884	-3.96%
2020/08/31	22	20.76	0	0.00	20.60	22	799	2.75%
2020/08/06	0	0.00	2	17.60	17.40	-2	622	-0.32%
2020/07/13	0	0.00	1	19.00	19.20	-1	569	-0.18%
2020/07/10	1	18.60	0	0.00	18.70	1	558	0.18%
2020/07/09	3	19.17	0	0.00	18.80	3	547	0.55%
2020/06/19	2	16.60	3	16.62	16.50	-1	415	-0.24%
2020/06/18	1	16.10	0	0.00	16.60	1	408	0.24%
2020/04/16	0	0.00	1	12.85	12.65	-1	141	-0.70%
2020/04/10	0	0.00	1	12.70	12.50	-1	129	-0.77%
2020/04/09	2	12.55	0	0.00	12.55	2	124	1.60%
2020/04/06	0	0.00	1	10.75	10.75	-1	113	-0.88%
2020/04/01	0	0.00	1	10.95	10.80	-1	113	-0.88%
2020/03/30	2	10.60	26	11.04	10.75	-24	111	-21.54%
2020/03/17	13	8.56	0	0.00	8.56	13	101	12.82%
2020/02/18	0	0.00	2	11.90	11.80	-2	83	-2.40%
2020/02/17	5	11.90	0	0.00	11.90	5	82	6.07%
2020/02/05	4	12.80	0	0.00	12.65	4	71	5.58%
2019/12/26	4	14.05	0	0.00	13.90	4	68	5.82%
2019/12/18	0	0.00	5	14.60	14.20	-5	69	-7.16%
2019/12/05	5	13.75	0	0.00	13.70	5	69	7.18%
2019/10/14	0	0.00	2	14.50	14.25	-2	91	-2.18%
2019/09/24	2	14.70	0	0.00	14.60	2	86	2.32%
2019/05/07	0	0.00	6	18.00	18.10	-6	118	-5.07%
2019/04/12	4	17.43	2	18.20	17.25	2	88	2.26%
2019/04/11	4	16.68	4	17.33	17.95	0	80	0.00%
2018/12/24	0	0.00	15	16.62	16.60	-15	231	-6.49%
2018/12/03	0	0.00	13	18.51	18.45	-13	270	-4.80%
2018/11/27	0	0.00	2	18.40	18.40	-2	272	-0.73%
2018/11/23	2	17.80	0	0.00	18.10	2	272	0.73%
2018/11/21	2	18.70	0	0.00	18.55	2	270	0.74%
2018/11/19	1	19.65	1	19.80	18.60	0	268	0.00%
2018/11/09	0	0.00	10	18.38	18.30	-10	249	-4.01%
2018/11/06	0	0.00	9	19.20	18.40	-9	246	-3.65%
2018/11/01	1	18.10	0	0.00	16.70	1	231	0.43%
2018/10/31	8	16.76	6	17.00	17.30	2	224	0.89%
2018/10/25	11	13.94	0	0.00	13.90	11	197	5.58%
2018/10/19	2	15.60	0	0.00	15.60	2	207	0.96%
2018/10/18	0	0.00	2	16.25	15.95	-2	209	-0.96%
2018/10/16	35	15.66	0	0.00	15.50	35	213	16.37%
2018/10/15	25	15.97	0	0.00	15.75	25	211	11.80%
2018/09/20	1	21.55	0	0.00	21.45	1	345	0.29%
2018/09/19	1	21.50	0	0.00	21.50	1	350	0.29%
2018/09/17	13	21.80	0	0.00	21.75	13	361	3.60%
2018/09/14	3	21.45	0	0.00	21.55	3	364	0.82%
2018/09/13	9	21.48	0	0.00	21.35	9	367	2.45%
2018/09/12	32	21.44	0	0.00	21.45	32	371	8.62%
2018/09/11	5	21.90	3	22.28	21.85	2	367	0.54%
2018/09/10	0	0.00	1	24.30	23.05	-1	351	-0.28%
2018/09/04	1	23.70	0	0.00	23.95	1	378	0.26%
2018/09/03	6	23.76	0	0.00	23.75	6	381	1.57%
2018/08/31	0	0.00	1	24.20	24.40	-1	379	-0.26%
2018/08/24	11	23.95	0	0.00	24.00	11	407	2.70%
2018/08/08	0	0.00	1	25.60	24.75	-1	477	-0.21%
2018/07/31	26	23.76	0	0.00	23.75	26	550	4.72%
2018/05/15	0	0.00	10	28.00	28.00	-10	276	-3.62%
2018/05/14	0	0.00	120	26.28	27.20	-120	253	-47.40%	大賣/鉅額交易
2018/05/04	10	24.50	80	25.31	24.75	-70	188	-37.13%
2018/03/29	1	22.50	0	0.00	22.00	1	116	0.86%