富驊 (5465)-元大-高雄券商分點個股進出

台股 » 個股 » 富驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富驊

(5465)

可現股當沖

股價
42.60
漲跌
▼0.90
漲幅
-2.07%
成交量
382張
產業
上櫃電腦及週邊類股
119人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富驊 (5465)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	43.70	2	43.53	43.50	-1	1,328	-0.08%
2024/05/14	0	0.00	1	41.30	41.40	-1	1,329	-0.08%
2024/05/10	1	41.05	1	40.20	40.50	0	1,351	0.00%
2024/05/08	0	0.00	1	41.65	41.75	-1	1,348	-0.07%
2024/05/07	1	40.95	1	41.00	40.95	0	1,349	0.00%
2024/04/23	3	40.18	0	0.00	40.00	3	1,368	0.22%
2024/04/22	1	40.80	1	40.00	40.00	0	1,373	0.00%
2024/04/19	2	40.83	1	41.10	41.20	1	1,372	0.07%
2024/04/17	1	43.90	0	0.00	43.55	1	1,362	0.07%
2024/04/15	2	45.20	2	45.48	45.25	0	1,391	0.00%
2024/04/12	2	46.60	7	46.86	46.25	-5	1,402	-0.36%
2024/04/11	5	46.69	4	46.84	46.15	1	1,405	0.07%
2024/04/10	2	49.10	3	49.63	48.60	-1	1,391	-0.07%
2024/04/09	4	48.98	1	49.25	48.85	3	1,377	0.22%
2024/04/08	8	50.22	10	49.75	49.60	-2	1,360	-0.15%
2024/04/03	9	47.87	0	0.00	48.05	9	1,261	0.71%
2024/03/25	0	0.00	1	46.30	46.20	-1	1,235	-0.08%
2024/03/22	2	46.18	0	0.00	46.00	2	1,238	0.16%
2024/03/15	2	44.78	1.3	45.20	44.50	0.7	1,303	0.05%
2024/03/12	3	46.87	3	46.77	46.60	0	1,374	0.00%
2024/03/08	1	46.70	2	47.95	46.50	-1	1,414	-0.07%
2024/03/07	4	49.31	0	0.00	48.70	4	1,484	0.27%
2024/03/06	18	51.67	19.2	52.38	51.50	-1.2	1,487	-0.08%
2024/03/05	4.2	49.46	6	51.48	51.90	-1.8	1,259	-0.14%
2024/03/04	7	47.89	8	47.46	47.20	-1	1,139	-0.09%
2024/03/01	4	46.30	4.1	47.00	47.10	-0.1	1,094	0.00%
2024/02/29	2	45.10	0	0.00	44.90	2	1,085	0.18%
2024/02/23	1.1	46.28	1	46.45	45.15	0.1	1,195	0.01%
2024/02/20	1	46.30	0	0.00	46.10	1	1,428	0.07%
2024/02/16	2	46.55	2	47.13	47.10	0	1,436	0.00%
2024/02/15	2	45.30	2	46.00	46.15	0	1,430	0.00%
2024/01/22	0	0.00	0.1	44.40	44.40	-0.1	1,638	0.00%
2024/01/15	0.1	44.60	0	0.00	44.60	0.1	1,752	0.01%
2024/01/10	1	43.80	0	0.00	43.15	1	1,791	0.06%
2024/01/09	2	47.60	2	46.25	46.10	0	1,789	0.00%
2024/01/08	1	47.35	0	0.00	46.75	1	1,794	0.06%
2024/01/05	0.1	46.55	0	0.00	46.35	0.1	1,809	0.00%
2024/01/03	1	45.20	0	0.00	45.15	1	1,858	0.05%
2024/01/02	0	0.00	3	45.80	45.50	-3	1,897	-0.16%
2023/12/29	1	46.15	0	0.00	46.15	1	1,952	0.05%
2023/12/28	1	46.45	0	0.00	46.25	1	2,000	0.05%
2023/12/22	2	46.98	2	47.25	46.90	0	2,614	0.00%
2023/12/21	1	46.85	0	0.00	46.60	1	2,812	0.04%
2023/12/15	0	0.00	1	49.00	47.00	-1	2,903	-0.03%
2023/12/14	2	49.58	0	0.00	49.10	2	2,915	0.07%
2023/12/13	9	50.57	5	49.75	49.50	4	2,916	0.14%
2023/12/11	2	52.20	3	49.93	50.30	-1	3,014	-0.03%
2023/12/08	5	50.01	17	49.29	49.20	-12	2,968	-0.40%
2023/12/07	15.1	49.54	9	49.35	49.35	6.1	2,966	0.21%
2023/12/06	16	50.29	12	49.66	49.50	4	2,968	0.13%
2023/12/05	29	50.50	31	49.89	49.60	-2	2,942	-0.07%
2023/12/04	47	51.86	44.2	50.23	50.80	2.8	2,922	0.10%
2023/12/01	6	50.29	3	50.90	51.20	3	2,831	0.11%
2023/11/30	1	48.35	5	50.04	49.90	-4	2,737	-0.15%
2023/11/29	4	48.39	3	47.95	47.85	1	2,659	0.04%
2023/11/28	1	45.90	2	46.13	46.85	-1	2,647	-0.04%
2023/11/27	2	45.75	3	45.80	45.80	-1	2,643	-0.04%
2023/11/24	3	48.45	1	49.05	47.65	2	2,630	0.08%
2023/11/21	2	50.20	1	48.15	48.20	1	2,544	0.04%
2023/11/20	3	47.17	3	48.15	48.45	0	2,396	0.00%
2023/11/15	4	45.18	4	43.90	43.90	0	2,323	0.00%
2023/11/14	0	0.00	1	44.85	44.30	-1	2,334	-0.04%
2023/11/13	7	46.24	6	45.49	45.45	1	2,327	0.04%
2023/11/10	0	0.00	2	45.20	45.45	-2	2,292	-0.09%
2023/11/09	6	44.55	6	45.15	44.75	0	2,281	0.00%
2023/11/08	0.2	43.65	2	43.50	45.00	-1.9	2,257	-0.08%
2023/11/07	1	42.20	0	0.00	42.05	1	2,193	0.05%
2023/11/06	5	43.17	5	42.50	42.50	0	2,220	0.00%
2023/10/30	3	44.12	3	43.17	42.90	0	2,336	0.00%
2023/10/27	10	43.63	11	43.78	43.90	-1	2,346	-0.04%
2023/10/25	11	44.25	11	44.24	44.25	0	2,361	0.00%
2023/10/23	5	40.25	5	41.14	40.10	0	2,381	0.00%
2023/10/18	1	40.60	0	0.00	40.30	1	2,505	0.04%
2023/10/17	2	43.30	2	43.60	42.50	0	2,524	0.00%
2023/10/16	3	43.72	2	44.95	43.50	1	2,548	0.04%
2023/10/13	2	44.50	0	0.00	44.70	2	2,635	0.08%
2023/10/06	8	51.91	7	50.20	50.10	1	3,051	0.03%
2023/10/05	0	0.00	1	50.30	50.80	-1	3,068	-0.03%
2023/10/02	10	53.04	11	52.92	52.70	-1	3,032	-0.03%
2023/09/28	6	50.60	7	51.26	50.50	-1	2,877	-0.03%
2023/09/27	9	49.09	7	48.99	49.00	2	2,745	0.07%
2023/09/26	21	47.84	28	48.35	48.35	-7	2,750	-0.25%
2023/09/25	12	44.41	10	47.26	47.40	2	2,735	0.07%
2023/09/19	2	44.80	2	44.40	43.10	0	3,191	0.00%
2023/09/15	0	0.00	1	44.30	44.40	-1	3,597	-0.03%
2023/09/14	2	44.05	3	45.23	45.05	-1	3,856	-0.03%
2023/09/13	0	0.00	1	41.10	41.35	-1	3,979	-0.03%
2023/09/11	0.5	40.70	0	0.00	40.40	0.5	4,204	0.01%
2023/09/08	1	40.00	0	0.00	39.65	1	4,437	0.02%
2023/09/04	0	0.00	5	39.60	40.15	-5	5,233	-0.10%
2023/09/01	0	0.00	5	40.40	40.05	-5	5,304	-0.09%
2023/08/30	6	41.10	6	40.75	40.75	0	5,638	0.00%
2023/08/24	2	44.55	2	43.65	43.65	0	6,051	0.00%
2023/08/23	20	44.07	19	43.50	43.50	1	6,215	0.02%
2023/08/22	6	44.63	6	43.20	43.20	0	6,322	0.00%
2023/08/18	2	44.58	1	44.20	43.35	1	6,392	0.02%
2023/08/15	5	44.95	5	44.60	44.60	0	6,442	0.00%
2023/08/10	5	45.10	0	0.00	45.00	5	6,517	0.08%
2023/08/08	2	48.00	0	0.00	47.90	2	6,502	0.03%
2023/08/07	8	47.61	7	49.09	49.10	1	6,539	0.02%
2023/08/04	1	47.40	0	0.00	46.45	1	6,517	0.02%
2023/08/02	2	47.05	6	45.49	45.80	-4	6,558	-0.06%
2023/08/01	0	0.00	5	48.05	48.10	-5	6,585	-0.08%
2023/07/31	3.2	50.31	1	49.20	49.20	2.2	6,586	0.03%
2023/07/27	1	50.60	0	0.00	49.95	1	6,695	0.01%
2023/07/26	1	51.30	0	0.00	50.70	1	6,806	0.01%
2023/07/25	9	53.23	7	53.43	53.00	2	6,821	0.03%
2023/07/24	8	51.59	11	51.05	52.00	-3	6,784	-0.04%
2023/07/20	3	51.03	13	50.98	51.10	-10	6,798	-0.15%
2023/07/18	7	55.14	16	53.56	52.10	-9	6,876	-0.13%
2023/07/17	2	56.40	12	56.32	56.20	-10	6,943	-0.14%
2023/07/14	27	57.82	14	57.42	57.60	13	6,945	0.19%
2023/07/13	10	54.09	14	56.61	57.20	-4	7,061	-0.06%
2023/07/12	1	51.60	4	52.50	52.20	-3	6,979	-0.04%
2023/07/11	4	52.90	0	0.00	51.30	4	7,068	0.06%
2023/07/10	0.1	56.40	0	0.00	55.10	0.1	7,160	0.00%
2023/07/07	1	55.80	3	55.50	54.40	-2	7,193	-0.03%
2023/07/06	4	56.43	4	56.80	57.00	0	7,258	0.00%
2023/07/05	3	57.93	2	57.95	56.20	1	7,304	0.01%
2023/07/04	2	58.05	13	58.29	57.50	-11	7,291	-0.15%
2023/07/03	15.2	58.16	25	59.39	59.40	-9.8	7,277	-0.13%
2023/06/30	6	54.38	14	54.76	56.00	-8	7,155	-0.11%
2023/06/29	16	54.30	2	55.05	53.50	14	7,025	0.20%
2023/06/28	18	54.60	8	54.65	53.10	10	6,921	0.14%
2023/06/27	5	56.36	2	56.50	55.70	3	6,803	0.04%
2023/06/26	22	61.97	9	61.16	61.80	13	6,704	0.19%
2023/06/21	10	59.56	9.3	62.16	63.00	0.8	6,460	0.01%
2023/06/20	15	57.69	6	57.02	57.30	9	6,340	0.14%
2023/06/19	11	54.35	7	55.91	56.50	4	6,064	0.07%
2023/06/16	18	51.99	1	52.00	51.40	17	5,888	0.29%
2023/06/15	4	51.40	0	0.00	51.40	4	5,780	0.07%
2023/06/14	16	51.83	14	51.77	51.40	2	5,666	0.04%
2023/06/13	3	49.57	13	49.83	49.80	-10	5,448	-0.18%
2023/06/12	32.3	47.85	20	48.40	48.40	12.3	5,199	0.24%
2023/06/09	0	0.00	11	45.40	46.20	-11	4,815	-0.23%
2023/06/08	7	42.00	0	42.95	42.00	7	4,734	0.15%
2023/06/07	1	42.65	0	0.00	42.70	1	4,725	0.02%
2023/06/06	3	41.60	3	44.35	41.55	0	4,651	0.00%
2023/06/05	10	45.44	12	45.17	44.40	-2	4,559	-0.04%
2023/06/02	13	42.28	4.4	44.85	44.95	8.6	4,323	0.20%
2023/06/01	4	39.64	5	40.93	40.90	-1	4,101	-0.02%
2023/05/31	15	40.66	14	40.12	39.65	1	4,036	0.02%
2023/05/30	0	0.00	2	41.30	39.30	-2	3,993	-0.05%
2023/05/29	6	41.05	7	41.11	40.95	-1	3,896	-0.03%
2023/05/26	18	38.66	16	38.26	38.25	2	3,718	0.05%
2023/05/25	12	37.98	14	37.53	37.10	-2	3,598	-0.06%
2023/05/24	1	37.70	1	37.10	37.85	0	3,559	0.00%
2023/05/23	3	36.90	3	36.85	36.85	0	3,509	0.00%
2023/05/22	10.4	36.44	11	36.80	36.85	-0.6	3,480	-0.02%
2023/05/18	0	0.00	1	36.40	35.95	-1	3,423	-0.03%
2023/05/17	0	0.00	1	36.00	35.35	-1	3,393	-0.03%
2023/05/16	15	35.04	16	34.38	34.30	-1	3,355	-0.03%
2023/05/12	2	34.93	2	34.93	35.25	0	3,309	0.00%
2023/05/11	2	36.33	0	0.00	35.00	2	3,278	0.06%
2023/05/10	0	0.00	1	35.00	35.00	-1	3,221	-0.03%
2023/05/09	3	35.93	1	36.60	35.45	2	3,200	0.06%
2023/05/08	1	38.50	0	0.00	37.45	1	3,127	0.03%
2023/05/04	2	37.50	3	37.70	37.65	-1	3,031	-0.03%
2023/05/03	0	0.00	0.5	40.25	39.00	-0.5	2,965	-0.02%
2023/05/02	7	39.33	15	40.99	42.00	-8	2,838	-0.28%
2023/04/28	2	38.70	2	37.83	38.20	0	2,686	0.00%
2023/04/27	3	37.43	3	37.33	37.50	0	2,633	0.00%
2023/04/26	11	36.38	9	36.24	36.60	2	2,595	0.08%
2023/04/25	1	36.00	3	37.27	36.10	-2	2,556	-0.08%
2023/04/24	4.5	38.20	2	38.33	38.45	2.5	2,485	0.10%
2023/04/21	4	37.73	4	37.34	37.00	0	2,427	0.00%
2023/04/20	8	39.39	7	38.96	37.95	1	2,323	0.04%
2023/04/19	5	41.77	5	42.27	41.65	0	2,151	0.00%
2023/04/18	11	40.45	7	40.49	41.90	4	2,014	0.20%
2023/04/17	0	0.00	2	38.70	39.35	-2	1,685	-0.12%
2023/04/14	4	35.75	2.5	35.94	35.80	1.5	1,591	0.09%
2023/04/13	6.5	36.30	5	34.15	34.00	1.5	1,440	0.10%
2023/04/11	0	0.00	4	31.41	32.15	-4	1,175	-0.34%
2023/04/10	2	30.25	5	30.10	30.00	-3	1,059	-0.28%
2023/04/07	0	28.30	0	0.00	28.70	0	952	0.00%
2023/04/06	1	29.20	0	0.00	29.25	1	899	0.11%
2023/03/31	2	27.10	0	0.00	27.10	2	804	0.25%
2023/03/22	4	27.58	4	28.05	28.35	0	537	0.00%
2023/03/17	4	24.80	4	25.30	25.25	0	470	0.00%
2023/03/16	0	0.00	40	25.02	24.40	-40	452	-8.84%
2023/03/15	0	0.00	0.3	26.30	26.10	-0.3	410	-0.07%
2023/03/13	11	25.82	2	26.15	25.80	9	380	2.37%
2023/03/10	11	24.77	29	25.83	25.95	-18	332	-5.42%
2023/03/08	30	24.22	0	0.00	24.25	30	298	10.06%
2023/02/20	0	0.00	1	21.50	21.50	-1	250	-0.40%
2023/02/13	0	0.00	4	20.70	21.25	-4	237	-1.68%
2023/02/10	3	20.80	0	0.00	20.40	3	226	1.33%
2023/02/08	1	19.95	0	0.00	20.05	1	218	0.46%
2023/02/07	0	0.00	1	20.00	19.95	-1	217	-0.46%
2023/01/16	1	19.00	0	0.00	19.20	1	210	0.47%
2022/12/22	0	0.00	1	19.70	19.50	-1	324	-0.31%
2022/12/21	1	19.50	0	0.00	19.45	1	329	0.30%
2022/12/19	0	0.00	1	20.50	20.30	-1	327	-0.31%
2022/12/14	1	20.15	3	20.15	20.15	-2	330	-0.61%
2022/11/14	1	18.00	0	0.00	17.95	1	361	0.28%
2022/10/19	2	16.70	0	0.00	16.50	2	342	0.58%
2022/10/14	0	0.00	1	16.15	15.95	-1	337	-0.30%
2022/10/13	1	16.40	1	15.70	15.70	0	334	0.00%
2022/10/11	3	17.00	0	0.00	17.15	3	323	0.93%
2022/10/04	0	0.00	20	18.00	18.90	-20	297	-6.72%
2022/10/03	10	18.00	0	0.00	17.85	10	278	3.60%
2022/09/30	12	18.56	2	18.25	18.50	10	272	3.67%
2022/09/19	0	0.00	2	19.50	18.20	-2	161	-1.24%
2022/09/16	3	18.85	3	19.00	19.00	0	129	0.00%
2022/09/15	2	18.25	0	0.00	18.25	2	89	2.24%
2022/06/16	1	15.65	0	0.00	15.70	1	48	2.07%
2022/02/08	1	15.40	0	0.00	15.40	1	56	1.76%
2021/12/21	0.2	16.30	0	0.00	16.10	0.2	61	0.32%
2021/12/03	0	0.00	2	15.55	15.65	-2	60	-3.30%
2021/11/09	2	15.25	0	0.00	14.85	2	67	2.98%
2021/09/16	0	0.00	2	14.15	14.20	-2	124	-1.61%
2021/09/10	2	14.40	0	0.00	14.55	2	124	1.61%
2021/07/26	0	0.00	1	16.90	16.90	-1	196	-0.51%
2021/07/23	1	17.90	0	0.00	17.80	1	211	0.47%
2021/07/22	1	17.50	0	0.00	17.60	1	227	0.44%
2021/07/13	0	0.00	0.3	17.45	17.55	-0.3	266	-0.11%
2021/06/10	0	0.00	4	17.20	17.20	-4	475	-0.84%
2021/05/20	1	16.55	0	0.00	16.75	1	485	0.21%
2021/05/12	6	18.35	6	17.02	17.25	0	472	0.00%
2021/05/11	0	0.00	1	18.55	18.50	-1	464	-0.22%
2021/05/04	1	20.00	0	0.00	19.50	1	447	0.22%
2021/05/03	3	20.80	0	0.00	20.30	3	438	0.68%
2021/04/29	1	21.55	0	0.00	21.30	1	429	0.23%
2021/04/28	0	0.00	2	20.70	21.30	-2	411	-0.49%
2021/04/27	0	0.00	2	20.70	20.75	-2	395	-0.51%
2021/04/26	2	20.45	1	20.65	20.70	1	385	0.26%
2021/04/23	1	20.30	0	0.00	20.40	1	372	0.27%
2021/04/22	2	20.55	0	0.00	20.20	2	371	0.54%
2021/04/21	1	20.60	0	0.00	20.55	1	364	0.27%
2021/03/24	0	0.00	1	19.55	19.50	-1	476	-0.21%
2021/03/23	1	19.60	0	0.00	19.45	1	470	0.21%
2021/03/18	0	0.00	9	21.03	20.60	-9	449	-2.00%
2021/03/17	9	21.18	0	0.00	21.15	9	391	2.30%
2021/01/22	5	17.50	0	0.00	17.80	5	356	1.40%
2021/01/15	5	18.02	0	0.00	18.00	5	372	1.34%
2021/01/05	4	18.95	0	0.00	18.80	4	380	1.05%
2021/01/04	2	19.20	0	0.00	19.20	2	379	0.53%
2020/12/31	6	19.25	0	0.00	19.30	6	382	1.57%
2020/12/30	5	19.54	0	0.00	19.80	5	375	1.33%
2020/11/20	0	0.00	1	18.60	18.65	-1	638	-0.16%
2020/11/04	1	19.40	0	0.00	19.40	1	718	0.14%
2020/11/02	0	0.00	1	19.55	19.65	-1	724	-0.14%
2020/09/25	1	18.00	0	0.00	18.10	1	907	0.11%
2020/09/24	0	0.00	4	18.65	18.65	-4	902	-0.44%
2020/09/21	4	20.65	0	0.00	20.75	4	886	0.45%
2020/09/18	1	20.55	1	20.70	21.00	0	876	0.00%
2020/09/16	0	0.00	1	20.15	20.00	-1	868	-0.12%
2020/09/15	1	20.40	0	0.00	20.15	1	868	0.12%
2020/09/09	0	0.00	1	21.00	20.75	-1	916	-0.11%
2020/09/07	0	0.00	3	20.80	20.75	-3	900	-0.33%
2020/09/02	3	21.78	0	0.00	22.00	3	859	0.35%
2020/08/27	1	20.05	0	0.00	20.00	1	744	0.13%
2020/08/24	0	0.00	1	17.15	17.10	-1	645	-0.15%
2020/08/20	1	17.05	0	0.00	16.95	1	641	0.16%
2020/08/11	0	0.00	1	18.50	18.65	-1	635	-0.16%
2020/07/21	0	0.00	10	16.70	16.85	-10	609	-1.64%
2020/07/15	10	18.70	0	0.00	18.55	10	592	1.69%
2020/07/10	0	0.00	1	18.00	18.70	-1	558	-0.18%
2020/07/09	1	19.05	2	19.03	18.80	-1	547	-0.18%
2020/07/08	2	18.10	0	0.00	18.35	2	496	0.40%
2020/07/06	1	17.30	0	0.00	17.15	1	450	0.22%
2020/06/19	0	0.00	1	16.60	16.50	-1	415	-0.24%
2020/06/17	0	0.00	3	17.05	17.75	-3	360	-0.83%
2020/06/10	3	17.22	1	17.15	16.80	2	310	0.64%
2020/06/09	2	16.93	2	17.85	17.80	0	298	0.00%
2020/06/08	1	16.50	2	16.80	16.80	-1	273	-0.37%
2020/06/05	1	15.85	0	0.00	15.95	1	259	0.39%
2020/06/04	1	15.75	0	0.00	15.80	1	259	0.39%
2020/06/01	0	0.00	1	15.80	15.80	-1	250	-0.40%
2020/05/18	2	16.58	0	0.00	16.55	2	224	0.89%
2020/04/29	0	0.00	8	12.50	12.50	-8	154	-5.17%
2020/04/27	8	12.40	0	0.00	12.45	8	152	5.23%
2018/09/11	0	0.00	1	22.05	21.85	-1	367	-0.27%