松翰 (5471)-合庫-高雄券商分點個股進出

台股 » 個股 » 松翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松翰

(5471)

可現股當沖

股價
50.9
漲跌
▲0.4
漲幅
+0.79%
成交量
196張
產業
上市半導體類股
635人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松翰 (5471)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	1	51.20	50.90	-1	542	-0.18%
2024/04/26	0	0.00	3	49.60	49.75	-3	558	-0.54%
2024/04/23	0	0.00	3	49.02	49.30	-3	566	-0.53%
2024/04/22	0	0.00	2	49.65	48.95	-2	574	-0.35%
2024/04/19	5	49.75	0	0.00	49.75	5	570	0.88%
2024/04/15	3	52.77	0	0.00	52.40	3	566	0.53%
2024/04/12	1	53.70	0	0.00	53.90	1	563	0.18%
2024/04/09	1	53.50	0	0.00	53.80	1	554	0.18%
2024/04/08	0	0.00	1	54.70	53.30	-1	557	-0.18%
2024/04/03	2	53.95	0	0.00	54.60	2	559	0.36%
2024/04/02	8	54.90	2	55.30	54.20	6	593	1.01%
2024/04/01	9	54.80	3	54.13	54.90	6	583	1.03%
2024/03/29	2	52.80	0	0.00	52.80	2	555	0.36%
2024/03/28	3	53.67	11	53.34	53.70	-8	547	-1.46%
2024/03/27	12	53.93	19.3	53.86	54.10	-7.3	493	-1.48%
2024/03/15	0.2	48.90	0	0.00	48.60	0.2	456	0.04%
2024/03/07	2	51.30	0	0.00	51.00	2	497	0.40%
2024/03/01	1	52.70	0	0.00	52.50	1	583	0.17%
2024/02/23	2	53.60	1	53.10	53.00	1	843	0.12%
2024/02/05	0.1	51.70	0	0.00	51.70	0.1	966	0.01%
2024/02/01	1	52.90	0	0.00	52.80	1	973	0.10%
2024/01/30	0.1	53.00	0	0.00	52.70	0.1	983	0.01%
2024/01/29	0	0.00	0.3	53.99	53.80	-0.3	986	-0.03%
2024/01/24	0.3	55.40	0	0.00	55.20	0.3	990	0.03%
2024/01/08	1	54.90	0	0.00	54.20	1	1,033	0.10%
2024/01/02	0.1	56.60	0	0.00	56.40	0.1	1,029	0.01%
2023/12/28	0	0.00	0.1	58.20	57.80	-0.1	1,014	-0.01%
2023/12/19	0.5	55.20	0	0.00	55.20	0.5	975	0.05%
2023/12/18	0.6	55.97	0	0.00	55.80	0.6	968	0.06%
2023/12/12	0	0.00	1	57.10	56.90	-1	935	-0.11%
2023/12/11	0	0.00	1	57.00	56.70	-1	929	-0.11%
2023/12/07	1	55.50	3	55.40	55.40	-2	908	-0.22%
2023/12/06	0	0.00	6	56.50	56.20	-6	899	-0.67%
2023/12/04	1	57.20	0	0.00	57.00	1	877	0.11%
2023/12/01	0	0.00	1	57.30	57.70	-1	862	-0.12%
2023/11/28	1	57.30	0	0.00	58.50	1	799	0.13%
2023/11/27	1	56.80	0	0.00	56.50	1	762	0.13%
2023/11/24	0	0.00	2	56.85	56.50	-2	732	-0.27%
2023/11/22	17	57.18	16.2	58.15	57.80	0.8	624	0.13%
2023/11/21	1	54.90	1.2	54.95	55.00	-0.2	478	-0.04%
2023/11/17	0	0.00	0.2	50.70	50.60	-0.2	362	-0.06%
2023/11/16	1	50.50	0	0.00	49.85	1	357	0.28%
2023/11/07	1	49.30	1	50.00	49.40	0	329	0.00%
2023/11/06	0	48.95	0	0.00	49.65	0	329	0.00%
2023/10/25	0	0.00	0.2	49.20	49.15	-0.2	314	-0.06%
2023/10/20	0	47.30	0	0.00	47.10	0	297	0.00%
2023/10/17	0	0.00	1	47.25	47.65	-1	294	-0.34%
2023/09/27	1	46.90	0	47.00	46.35	1	314	0.31%
2023/08/31	1	45.20	0	0.00	44.20	1	301	0.33%
2023/08/16	0	0.00	2	42.55	42.55	-2	304	-0.66%
2023/07/17	3	50.63	0	0.00	51.00	3	241	1.24%
2023/07/06	0.2	50.20	0	0.00	50.30	0.2	243	0.08%
2023/06/29	0	0.00	1	50.10	50.00	-1	250	-0.40%
2023/05/29	2	51.10	1	50.80	51.10	1	279	0.36%
2023/05/26	6	50.17	4	50.20	50.10	2	279	0.71%
2023/05/23	0	0.00	1	50.80	50.70	-1	284	-0.35%
2023/05/18	1	50.00	0	0.00	50.00	1	291	0.34%
2023/05/11	1	49.50	0	0.00	49.20	1	301	0.33%
2023/05/10	1	49.85	0	0.00	49.90	1	308	0.32%
2023/05/09	1	49.95	0	0.00	49.95	1	313	0.32%
2023/05/04	0	0.00	1	50.00	50.20	-1	342	-0.29%
2023/04/24	1	50.00	0	0.00	50.30	1	371	0.27%
2023/04/21	0	0.00	1	51.50	50.50	-1	372	-0.27%
2023/03/27	0	54.90	0	0.00	54.20	0	797	0.00%
2023/03/22	1	53.50	0	0.00	53.50	1	804	0.12%
2023/03/21	0	53.90	0	0.00	53.30	0	804	0.00%
2023/03/20	0	53.75	0	0.00	53.50	0	803	0.00%
2023/03/16	0	0.00	1	53.60	52.90	-1	810	-0.12%
2023/03/14	0	0.00	5	53.50	53.50	-5	823	-0.61%
2023/03/13	0	53.60	0	0.00	53.40	0	832	0.00%
2023/03/10	0.2	54.30	0	0.00	53.90	0.2	861	0.02%
2023/03/09	1	55.50	0	0.00	55.30	1	887	0.11%
2023/02/08	0	0.00	0.2	54.80	54.70	-0.2	990	-0.02%
2023/02/03	0	0.00	1	54.20	54.30	-1	978	-0.10%
2023/02/02	0	0.00	2	53.70	54.10	-2	970	-0.21%
2023/02/01	0	0.00	0.2	53.40	53.60	-0.2	954	-0.02%
2023/01/06	0	0.00	1	51.10	51.40	-1	919	-0.11%
2023/01/04	1	50.90	0	0.00	50.50	1	911	0.11%
2022/12/28	6	50.00	0	0.00	49.20	6	897	0.67%
2022/12/23	1	51.20	0	0.00	51.10	1	877	0.11%
2022/12/21	27.2	57.27	26	56.00	53.40	1.2	842	0.14%
2022/12/20	0	0.00	7.2	55.10	55.10	-7.2	535	-1.35%
2022/12/13	0.1	50.00	0	0.00	49.65	0.1	474	0.02%
2022/12/07	2	50.80	0	0.00	49.95	2	466	0.43%
2022/12/06	0	0.00	1	51.20	51.10	-1	458	-0.22%
2022/12/05	1	52.90	0	0.00	52.20	1	451	0.22%
2022/12/02	0	0.00	2	52.90	53.20	-2	442	-0.45%
2022/11/30	0	0.00	1	48.05	48.65	-1	382	-0.26%
2022/11/29	1	46.75	0	0.00	47.25	1	327	0.31%
2022/11/25	0	0.00	1	48.90	48.55	-1	307	-0.33%
2022/11/24	1	48.90	0	0.00	49.05	1	305	0.33%
2022/11/17	1	49.90	0	0.00	49.90	1	290	0.34%
2022/11/15	2	49.60	0	0.00	49.45	2	275	0.72%
2022/11/11	0	0.00	1	49.05	49.00	-1	275	-0.36%
2022/11/09	1	48.80	0	0.00	49.15	1	268	0.37%
2022/09/27	0	0.00	2	49.50	49.50	-2	387	-0.52%
2022/09/26	1	51.50	1	49.20	49.35	0	400	0.00%
2022/09/08	1	55.60	1	57.10	57.20	0	488	0.00%
2022/09/07	0	0.00	1	55.60	55.50	-1	489	-0.20%
2022/08/29	0.2	58.00	0	0.00	58.70	0.2	525	0.03%
2022/08/19	0	0.00	2	59.35	59.50	-2	552	-0.36%
2022/08/18	1	57.80	0	0.00	59.20	1	553	0.18%
2022/08/16	1	59.40	0	0.00	59.40	1	552	0.18%
2022/08/15	0	0.00	3	59.30	59.70	-3	551	-0.54%
2022/08/12	0	0.00	1	57.70	58.60	-1	548	-0.18%
2022/08/11	0	0.00	1	56.90	57.00	-1	544	-0.18%
2022/08/10	0	0.00	1	56.00	56.00	-1	551	-0.18%
2022/08/09	1	55.20	0	0.00	55.70	1	565	0.18%
2022/08/08	1	55.60	0	0.00	55.80	1	567	0.18%
2022/08/05	0	0.00	1	56.80	56.80	-1	566	-0.18%
2022/08/03	1.1	56.62	0	0.00	56.60	1.1	571	0.19%
2022/08/02	2	57.10	1	57.40	57.30	1	580	0.17%
2022/08/01	0	0.00	1	58.30	58.10	-1	585	-0.17%
2022/07/26	1.1	59.52	0	0.00	58.90	1.1	588	0.19%
2022/07/25	1	60.50	1	60.90	60.60	0	585	0.00%
2022/07/22	1	61.30	0	0.00	61.20	1	590	0.17%
2022/07/21	2	61.20	0	0.00	62.00	2	605	0.33%
2022/07/20	0	0.00	3	68.10	68.00	-3	603	-0.50%
2022/07/19	1	66.90	0	0.00	67.00	1	603	0.17%
2022/07/18	0	0.00	1	66.20	66.70	-1	601	-0.17%
2022/07/15	1	63.90	1	64.00	65.40	0	597	0.00%
2022/07/14	1	61.70	1	63.10	63.20	0	587	0.00%
2022/07/11	1	62.00	0	0.00	61.70	1	592	0.17%
2022/07/08	1	62.50	1	63.10	62.50	0	599	0.00%
2022/07/07	0	0.00	1	61.30	61.50	-1	600	-0.17%
2022/07/01	1	60.50	0	0.00	60.50	1	661	0.15%
2022/06/30	3	66.53	0	0.00	67.00	3	638	0.47%
2022/06/24	0	0.00	4	69.50	68.70	-4	831	-0.48%
2022/06/23	1	69.00	0	0.00	68.00	1	839	0.12%
2022/06/21	0	0.00	1	69.20	69.20	-1	901	-0.11%
2022/06/16	1	72.70	1	71.20	71.30	0	957	0.00%
2022/06/13	1	73.60	2	73.00	72.60	-1	981	-0.10%
2022/06/10	2	75.25	0	0.00	75.10	2	981	0.20%
2022/06/09	1	75.80	0	0.00	75.90	1	983	0.10%
2022/06/08	1	77.20	0.2	77.80	77.10	0.9	988	0.09%
2022/05/31	1	77.40	2	77.05	77.20	-1	1,047	-0.10%
2022/05/30	0	0.00	1	76.30	76.20	-1	1,051	-0.10%
2022/05/25	1	74.20	0	0.00	74.30	1	1,111	0.09%
2022/05/18	1	76.30	0	0.00	76.50	1	1,202	0.08%
2022/05/17	0	0.00	2	76.34	77.20	-2	1,199	-0.17%
2022/05/16	1	74.20	0	0.00	74.10	1	1,192	0.09%
2022/05/13	0	0.00	1	74.70	74.30	-1	1,212	-0.08%
2022/05/12	1	74.00	0	0.00	74.00	1	1,217	0.08%
2022/05/04	0	0.00	1	77.10	77.20	-1	1,221	-0.08%
2022/04/29	1	75.90	0	0.00	75.70	1	1,227	0.08%
2022/04/28	0	0.00	3	75.57	75.60	-3	1,229	-0.24%
2022/04/27	2	73.15	1	73.30	73.80	1	1,223	0.08%
2022/04/25	1	77.40	0	0.00	77.00	1	1,208	0.08%
2022/04/21	1	82.20	1	81.60	81.60	0	1,211	0.00%
2022/04/15	0.1	82.20	0	0.00	81.70	0.1	1,299	0.01%
2022/04/14	0	0.00	1	83.10	82.90	-1	1,320	-0.08%
2022/04/13	2	82.95	3	83.33	83.70	-1	1,328	-0.08%
2022/04/12	1	82.10	0	0.00	82.20	1	1,349	0.07%
2022/04/11	1	84.10	0	0.00	83.10	1	1,446	0.07%
2022/04/07	3	86.63	0	0.00	85.90	3	1,531	0.20%
2022/04/06	0.2	88.30	0	0.00	87.90	0.2	1,512	0.01%
2022/03/30	4.2	91.72	1	91.50	91.00	3.2	1,485	0.21%
2022/03/29	0	0.00	0.2	92.60	91.40	-0.2	1,419	-0.01%
2022/03/28	1	89.00	2	89.10	89.30	-1	1,335	-0.07%
2022/03/23	0	0.00	1.2	89.26	90.40	-1.2	1,273	-0.09%
2022/03/21	1	87.50	1	87.60	87.40	0	1,215	0.00%
2022/03/18	0	0.00	1	85.80	87.20	-1	1,212	-0.08%
2022/03/15	1	84.60	0	0.00	84.20	1	1,230	0.08%
2022/03/11	0	0.00	1	86.60	86.40	-1	1,288	-0.08%
2022/03/08	1	85.30	2	85.30	84.00	-1	1,446	-0.07%
2022/03/07	2	86.85	1	86.60	86.60	1	1,505	0.07%
2022/03/03	0	0.00	1	89.00	89.00	-1	1,511	-0.07%
2022/03/01	2	88.10	1	88.00	88.20	1	1,520	0.07%
2022/02/25	3	87.77	2	89.15	87.60	1	1,523	0.07%
2022/02/24	0	88.50	2	86.70	87.30	-2	1,517	-0.13%
2022/02/23	0	0.00	1	85.10	86.20	-1	1,480	-0.07%
2022/02/22	0.5	84.84	0	0.00	84.30	0.5	1,672	0.03%
2022/02/18	0.3	85.20	0	0.00	85.00	0.3	1,762	0.02%
2022/02/17	0.3	85.50	0	0.00	85.10	0.3	1,786	0.02%
2022/02/15	1	86.40	1	85.60	85.60	0	1,846	0.00%
2022/02/08	0	0.00	1	84.30	84.50	-1	1,897	-0.05%
2022/02/07	0	0.00	1	82.90	83.60	-1	1,902	-0.05%
2022/01/26	1.4	82.51	5	82.62	82.50	-3.6	1,907	-0.19%
2022/01/25	1	83.60	0	0.00	83.20	1	1,932	0.05%
2022/01/21	1	85.00	2	85.20	84.60	-1	1,967	-0.05%
2022/01/20	1	86.00	0	0.00	86.00	1	1,975	0.05%
2022/01/18	3	86.50	1	86.50	86.00	2	2,033	0.10%
2022/01/14	0.7	84.04	0	0.00	83.30	0.7	2,047	0.03%
2022/01/13	1.3	85.22	0	0.00	85.00	1.3	2,057	0.06%
2022/01/12	1.2	87.63	3	87.00	86.30	-1.8	2,044	-0.09%
2022/01/11	0.2	88.60	0	0.00	88.80	0.2	2,029	0.01%
2022/01/10	3.2	89.02	2	88.90	88.80	1.2	2,018	0.06%
2022/01/07	2	91.15	1	91.60	90.80	1	1,999	0.05%
2022/01/05	9.2	93.86	0	0.00	93.50	9.2	2,014	0.45%
2022/01/04	4	94.90	1	94.80	93.90	3	2,014	0.15%
2022/01/03	0	0.00	0.2	95.10	95.00	-0.2	1,926	-0.01%
2021/12/28	0	0.00	1	91.80	91.40	-1	1,914	-0.05%
2021/12/27	0	0.00	1	91.70	91.50	-1	1,947	-0.05%
2021/12/16	0	0.00	1	91.80	91.60	-1	2,096	-0.05%
2021/12/14	0	0.00	0	90.30	90.00	0	2,103	0.00%
2021/12/10	0	0.00	1	91.20	91.20	-1	2,110	-0.05%
2021/12/09	0	0.00	1	90.30	90.40	-1	2,114	-0.05%
2021/12/08	5.2	91.86	3	91.33	91.60	2.2	2,125	0.10%
2021/12/06	1	95.30	0	0.00	94.70	1	2,097	0.05%
2021/12/03	1	95.00	1	96.70	95.80	0	2,136	0.00%
2021/12/02	7.1	95.65	4	94.75	94.60	3.1	2,197	0.14%
2021/12/01	0	0.00	0.1	96.80	96.50	-0.1	2,259	-0.01%
2021/11/30	0	0.00	5	92.50	92.50	-5	2,285	-0.22%
2021/11/29	2	89.85	2	90.80	90.80	0	2,328	0.00%
2021/11/26	0	0.00	1	90.00	90.10	-1	2,347	-0.04%
2021/11/24	1	92.20	0	0.00	92.00	1	2,366	0.04%
2021/11/23	8.1	92.33	2	92.75	91.60	6.1	2,375	0.26%
2021/11/18	0	0.00	1.1	94.29	96.00	-1.1	2,243	-0.05%
2021/11/16	3.1	91.03	4	90.63	91.70	-0.9	2,198	-0.04%
2021/11/15	1	92.00	0.1	92.70	92.40	0.9	2,206	0.04%
2021/11/11	0	0.00	2	90.00	89.90	-2	2,216	-0.09%
2021/11/09	2	87.80	0.1	88.00	88.20	1.9	2,282	0.08%
2021/11/08	0	0.00	2	86.50	86.70	-2	2,284	-0.09%
2021/11/02	0	0.00	1	85.70	85.70	-1	2,653	-0.04%
2021/10/28	0	0.00	1	85.90	85.80	-1	2,748	-0.04%
2021/10/27	1	84.00	1	84.50	84.70	0	2,784	0.00%
2021/10/26	1.1	84.74	0	0.00	83.60	1.1	2,871	0.04%
2021/10/25	0	0.00	1	86.40	86.40	-1	2,896	-0.03%
2021/10/21	2	86.00	0	0.00	86.30	2	3,119	0.06%
2021/10/19	0	0.00	1	84.50	84.30	-1	3,512	-0.03%
2021/10/15	3	82.30	0	0.00	82.50	3	4,385	0.07%
2021/10/14	1	78.50	1	80.60	80.60	0	4,800	0.00%
2021/10/13	2	80.30	0	0.00	79.50	2	5,370	0.04%
2021/10/12	0	0.00	1	82.40	82.30	-1	5,542	-0.02%
2021/10/08	1	87.60	0	0.00	85.10	1	5,564	0.02%
2021/10/07	1	85.20	0	0.00	86.20	1	5,604	0.02%
2021/10/04	2	85.40	0	0.00	84.80	2	6,028	0.03%
2021/10/01	0	0.00	2	90.20	88.30	-2	6,036	-0.03%
2021/09/30	0.2	90.70	0	0.00	90.70	0.2	6,031	0.00%
2021/09/29	0.5	92.48	0	0.00	90.80	0.5	6,042	0.01%
2021/09/28	0.3	94.10	5	94.72	94.00	-4.7	6,068	-0.08%
2021/09/24	3	93.37	2	92.85	93.00	1	6,036	0.02%
2021/09/23	1	91.00	0	0.00	91.80	1	6,024	0.02%
2021/09/17	1	90.90	1	91.50	91.20	0	6,044	0.00%
2021/09/16	1	91.00	0	0.00	90.80	1	6,066	0.02%
2021/09/14	2	92.25	1	92.00	91.60	1	6,096	0.02%
2021/09/13	1	93.10	1	92.30	93.10	0	6,119	0.00%
2021/09/08	1	89.80	0	0.00	90.30	1	6,152	0.02%
2021/09/07	0.2	95.11	5	93.60	92.80	-4.8	6,127	-0.08%
2021/09/06	10	100.00	5	98.80	98.10	5	6,064	0.08%
2021/09/03	0	0.00	12.1	95.66	98.40	-12.1	5,965	-0.20%
2021/09/02	2	94.00	2	94.90	93.70	0	6,177	0.00%
2021/09/01	1	93.10	2.1	92.78	93.50	-1.1	6,181	-0.02%
2021/08/31	1	89.90	0	0.00	90.50	1	6,160	0.02%
2021/08/26	1	92.00	0	0.00	91.40	1	6,204	0.02%
2021/08/25	0	0.00	1	93.40	92.70	-1	6,207	-0.02%
2021/08/24	0	0.00	2	91.40	90.10	-2	6,201	-0.03%
2021/08/23	1	89.70	2	90.15	90.70	-1	6,186	-0.02%
2021/08/20	2	87.40	1	87.30	87.40	1	6,218	0.02%
2021/08/19	2	88.00	1	87.30	86.50	1	6,312	0.02%
2021/08/18	2	88.15	3	88.90	89.90	-1	6,326	-0.02%
2021/08/17	5.2	87.67	1	88.20	86.60	4.2	6,363	0.07%
2021/08/16	1	88.60	1	89.70	89.50	0	6,377	0.00%
2021/08/13	5	91.52	2	90.70	90.20	3	6,372	0.05%
2021/08/12	0	0.00	0.2	95.50	95.20	-0.2	6,355	0.00%
2021/08/11	7	97.06	0	0.00	95.00	7	6,423	0.11%
2021/08/10	3	105.50	1	106.00	106.00	2	6,422	0.03%
2021/08/09	1	113.00	16	112.25	108.50	-15	6,404	-0.23%
2021/08/06	2	111.50	2.7	111.69	111.50	-0.7	6,413	-0.01%
2021/08/05	2	109.75	1	110.00	110.50	1	6,508	0.02%
2021/08/04	1	106.50	0	0.00	106.50	1	6,567	0.02%
2021/08/03	0	0.00	5	109.10	108.50	-5	6,647	-0.08%
2021/08/02	0	0.00	1	109.00	108.00	-1	6,699	-0.01%
2021/07/30	6	106.08	6	107.58	107.50	0	6,733	0.00%
2021/07/29	2	102.25	1	105.50	105.00	1	6,679	0.01%
2021/07/28	11	103.36	1	104.50	103.00	10	6,679	0.15%
2021/07/27	4	107.88	3	107.50	104.50	1	6,687	0.01%
2021/07/26	6	108.58	0	0.00	108.50	6	6,732	0.09%
2021/07/23	13	110.73	9	111.89	108.00	4	6,695	0.06%
2021/07/22	2	114.25	17	114.50	113.00	-15	6,483	-0.23%
2021/07/21	12	114.25	21	115.36	112.50	-9	6,273	-0.14%
2021/07/20	23	109.74	29.2	110.90	109.00	-6.2	5,889	-0.10%
2021/07/19	9	110.33	19	108.16	113.00	-10	5,631	-0.18%
2021/07/16	6.3	104.56	41	103.80	103.00	-34.7	5,231	-0.66%
2021/07/15	4	99.20	0	0.00	99.90	4	5,071	0.08%
2021/07/14	9	98.97	4	98.78	99.00	5	5,090	0.10%
2021/07/13	17.1	102.75	8	102.11	99.10	9.1	5,086	0.18%
2021/07/12	11.4	99.28	15	99.15	101.50	-3.7	4,974	-0.07%
2021/07/08	10	95.50	0	0.00	95.30	10	4,959	0.20%
2021/07/07	11	94.98	1	94.90	94.80	10	5,000	0.20%
2021/07/06	0	95.00	0	0.00	94.80	0	5,121	0.00%
2021/07/05	0	0.00	1	95.80	96.10	-1	5,245	-0.02%
2021/06/25	5	94.60	0.3	95.50	94.30	4.7	6,537	0.07%
2021/06/24	0	0.00	0	94.60	94.60	0	6,769	0.00%
2021/06/23	0	0.00	1	94.00	94.00	-1	6,868	-0.01%
2021/06/22	0	0.00	2	92.70	92.60	-2	7,365	-0.03%
2021/06/21	0.2	94.70	0	0.00	94.30	0.2	7,403	0.00%
2021/06/17	5	95.34	0	0.00	96.50	5	7,514	0.07%
2021/06/16	0.1	96.20	1	96.10	94.30	-0.9	7,571	-0.01%
2021/06/15	0	0.00	1	95.60	96.20	-1	7,698	-0.01%
2021/06/11	2	95.35	3	95.70	95.10	-1	8,301	-0.01%
2021/06/10	10	98.44	12	97.83	96.80	-2	8,717	-0.02%
2021/06/09	2	94.10	3	94.07	94.30	-1	8,500	-0.01%
2021/06/08	1	92.00	0	0.00	91.90	1	8,610	0.01%
2021/06/07	1	89.00	1	92.30	92.40	0	8,792	0.00%
2021/06/03	3	92.67	15	92.00	92.70	-12	8,910	-0.13%
2021/06/01	1	94.70	2	95.30	94.70	-1	9,040	-0.01%
2021/05/31	0	0.00	1	93.90	94.30	-1	9,093	-0.01%
2021/05/28	5	94.18	2	94.15	94.10	3	9,206	0.03%
2021/05/27	2	93.75	1	93.60	94.00	1	9,409	0.01%
2021/05/26	0	0.00	2.2	92.05	91.80	-2.2	9,402	-0.02%
2021/05/25	17	93.72	0	0.00	92.20	17	9,629	0.18%
2021/05/24	1	89.00	1	89.90	90.10	0	9,887	0.00%
2021/05/21	0	0.00	3	88.00	88.10	-3	10,180	-0.03%
2021/05/20	1	87.00	4	87.30	87.00	-3	10,707	-0.03%
2021/05/19	0	0.00	5	88.22	89.90	-5	11,189	-0.04%
2021/05/18	7.2	86.99	4	87.78	87.00	3.2	11,725	0.03%
2021/05/17	3	84.73	5	85.76	82.50	-2	11,952	-0.02%
2021/05/14	1.5	89.69	5	87.86	88.00	-3.5	11,990	-0.03%
2021/05/13	14.4	90.61	3	92.63	88.90	11.4	11,927	0.10%
2021/05/12	3.2	87.09	9	87.27	86.80	-5.8	11,768	-0.05%
2021/05/11	6	92.52	5	92.28	90.50	1	11,690	0.01%
2021/05/10	4	96.38	0	0.00	97.20	4	11,639	0.03%
2021/05/07	20	100.10	13	99.38	99.50	7	11,696	0.06%
2021/05/06	1	98.10	4	97.80	96.60	-3	11,821	-0.03%
2021/05/05	19	99.92	2	98.35	97.20	17	12,583	0.14%
2021/05/04	9.2	99.79	3	100.50	100.50	6.2	13,173	0.05%
2021/05/03	11.1	103.86	103	103.97	102.00	-91.9	13,120	-0.70%	大賣/
2021/04/29	16	112.63	113	111.01	110.00	-97	13,021	-0.74%	大賣/
2021/04/28	0	0.00	11	109.73	112.00	-11	12,981	-0.08%
2021/04/27	4	110.00	5	112.50	109.50	-1	12,943	-0.01%
2021/04/26	7	113.64	22	113.36	114.50	-15	12,885	-0.12%
2021/04/23	6	112.83	7	111.79	112.50	-1	12,828	-0.01%
2021/04/22	2	110.50	2	112.50	109.50	0	12,847	0.00%
2021/04/21	3	110.17	2	109.50	111.00	1	12,799	0.01%
2021/04/20	2	110.25	6	110.25	110.00	-4	12,813	-0.03%
2021/04/19	2	109.25	12	109.50	109.50	-10	12,806	-0.08%
2021/04/16	7.3	112.97	4	110.63	110.50	3.3	12,837	0.03%
2021/04/15	21	109.48	22	110.57	112.50	-1	12,742	-0.01%
2021/04/14	3	104.50	2	105.75	106.00	1	12,670	0.01%
2021/04/13	7	109.00	0	0.00	108.00	7	12,569	0.06%
2021/04/12	6.2	110.82	34	109.93	108.50	-27.8	12,524	-0.22%
2021/04/09	6	113.75	4	114.50	113.00	2	12,433	0.02%
2021/04/08	21	114.24	12	113.71	113.50	9	12,344	0.07%
2021/04/07	6	112.00	20	110.93	115.00	-14	12,160	-0.12%
2021/04/06	20	110.68	19	111.79	114.00	1	12,000	0.01%
2021/04/01	5	106.50	10	105.40	105.50	-5	11,755	-0.04%
2021/03/31	22	102.43	5	102.00	102.00	17	11,534	0.15%
2021/03/30	32	103.02	23	101.65	103.00	9	11,375	0.08%
2021/03/29	7	100.80	5	100.90	99.40	2	11,059	0.02%
2021/03/26	19	97.62	3	98.00	98.00	16	10,827	0.15%
2021/03/25	13	98.80	32	97.80	96.70	-19	10,729	-0.18%
2021/03/24	1	94.90	6	94.92	94.80	-5	10,232	-0.05%
2021/03/23	3	94.50	3	94.17	93.60	0	10,227	0.00%
2021/03/22	4	93.45	4	93.98	93.50	0	10,174	0.00%
2021/03/19	3	92.83	2	92.20	92.80	1	10,113	0.01%
2021/03/18	4	95.33	3	95.03	94.10	1	10,049	0.01%
2021/03/17	23	96.56	53	94.68	94.50	-30	9,947	-0.30%
2021/03/16	17	96.05	25	96.73	98.70	-8	9,404	-0.09%
2021/03/15	2	88.90	2	89.50	89.80	0	8,980	0.00%
2021/03/12	5	88.60	7	88.80	88.40	-2	8,991	-0.02%
2021/03/11	1	88.10	10	88.43	88.20	-9	8,903	-0.10%
2021/03/10	7	86.19	0	0.00	86.30	7	8,775	0.08%
2021/03/09	1	83.50	3	84.27	85.30	-2	8,750	-0.02%
2021/03/08	7	85.14	2	84.30	84.50	5	8,811	0.06%
2021/03/05	0	0.00	1	85.70	85.80	-1	8,735	-0.01%
2021/03/04	101	84.80	0	0.00	84.70	101	8,712	1.16%	大買/鉅額交易
2021/03/03	9	84.92	0	0.00	84.90	9	8,709	0.10%
2021/03/02	15	86.69	12	88.37	85.70	3	8,584	0.03%
2021/02/26	2	84.85	14	84.66	84.60	-12	8,371	-0.14%
2021/02/25	29	87.61	47	87.26	86.50	-18	8,356	-0.22%
2021/02/24	41	85.89	3	85.93	84.10	38	8,261	0.46%
2021/02/23	13	84.05	17	83.98	84.00	-4	7,957	-0.05%
2021/02/22	16	88.43	12	88.84	87.60	4	7,648	0.05%
2021/02/19	7	84.59	16	84.38	87.80	-9	7,132	-0.13%
2021/02/18	37	79.04	22	77.79	79.90	15	6,636	0.23%
2021/02/17	3	71.37	3	72.53	76.30	0	6,055	0.00%
2021/02/05	104	69.82	3	70.00	69.40	101	5,783	1.75%	大買/鉅額交易
2021/02/04	1	68.30	1	68.70	68.80	0	5,746	0.00%
2021/02/03	1	69.40	2	68.10	68.60	-1	5,769	-0.02%
2021/02/02	2	67.35	12	68.33	67.90	-10	5,945	-0.17%
2021/02/01	10	66.00	0	0.00	66.80	10	6,203	0.16%
2021/01/29	2	68.70	0	0.00	66.20	2	6,303	0.03%
2021/01/28	3	70.53	3	69.27	68.70	0	6,298	0.00%
2021/01/27	38	75.10	35	72.90	72.80	3	6,149	0.05%
2021/01/26	3	74.63	9	75.71	76.20	-6	5,438	-0.11%
2021/01/25	0	0.00	2	69.10	69.30	-2	4,835	-0.04%
2021/01/21	1	65.80	0	0.00	64.60	1	4,809	0.02%
2021/01/20	0	0.00	16	65.49	65.30	-16	4,819	-0.33%
2021/01/18	2	69.90	0	0.00	69.00	2	4,972	0.04%
2021/01/15	0	0.00	2	70.70	69.50	-2	4,999	-0.04%
2021/01/14	0	0.00	1	69.90	69.70	-1	4,984	-0.02%
2021/01/13	2	68.45	4	68.58	67.80	-2	4,922	-0.04%
2021/01/12	1	68.10	3	67.80	66.70	-2	4,993	-0.04%
2021/01/11	1	65.30	41	67.42	67.40	-40	5,037	-0.79%
2021/01/08	20	67.38	0	0.00	67.20	20	5,155	0.39%
2021/01/07	0	0.00	16	67.41	66.80	-16	5,201	-0.31%
2021/01/06	6	66.33	1	66.00	65.50	5	5,280	0.09%
2021/01/04	1	66.70	1	67.10	67.30	0	5,502	0.00%
2020/12/31	1	66.10	1	66.00	65.70	0	6,172	0.00%
2020/12/29	2	64.40	0	0.00	64.20	2	6,793	0.03%
2020/12/25	0	0.00	5	65.60	64.70	-5	7,084	-0.07%
2020/12/24	6	64.95	2	64.80	65.00	4	7,243	0.06%
2020/12/22	2	64.05	5	64.26	64.00	-3	7,877	-0.04%
2020/12/21	2	63.55	3	63.67	63.50	-1	8,202	-0.01%
2020/12/18	5	63.78	3	63.97	63.60	2	8,471	0.02%
2020/12/17	0	0.00	3	64.10	63.40	-3	8,854	-0.03%
2020/12/14	0	0.00	2	66.00	65.90	-2	10,057	-0.02%
2020/12/11	11	66.75	3	66.23	65.40	8	11,020	0.07%
2020/12/09	6	69.27	6	69.13	69.40	0	11,866	0.00%
2020/12/08	6	69.08	1	68.90	68.40	5	11,815	0.04%
2020/12/07	3	68.43	5	68.48	67.20	-2	11,731	-0.02%
2020/12/04	0	0.00	1	68.00	67.90	-1	11,694	-0.01%
2020/12/03	2	68.10	8	67.96	67.40	-6	11,759	-0.05%
2020/12/02	3	68.57	17	68.39	68.70	-14	11,711	-0.12%
2020/12/01	6	66.70	9	67.53	67.60	-3	11,601	-0.03%
2020/11/30	8	66.68	3	67.40	66.90	5	11,605	0.04%
2020/11/27	1	66.70	1	67.10	66.70	0	11,637	0.00%
2020/11/26	1	66.00	0	0.00	66.10	1	11,562	0.01%
2020/11/25	3	65.57	0	0.00	65.40	3	11,556	0.03%
2020/11/24	11	67.29	3	66.90	66.40	8	11,565	0.07%
2020/11/23	5.2	66.85	0	0.00	67.20	5.2	11,498	0.05%
2020/11/19	1	65.00	2	65.30	64.90	-1	11,354	-0.01%
2020/11/18	43	66.04	2	66.30	65.50	41	11,345	0.36%
2020/11/17	1	65.20	1	65.40	65.10	0	11,325	0.00%
2020/11/16	1	65.50	1	65.50	65.40	0	11,380	0.00%
2020/11/13	1	65.70	1	64.30	65.70	0	11,383	0.00%
2020/11/12	0	0.00	10	64.41	63.90	-10	11,363	-0.09%
2020/11/11	3	65.17	2	65.15	65.30	1	11,322	0.01%
2020/11/10	13	65.40	8	65.76	64.70	5	11,299	0.04%
2020/11/09	15	68.11	4	68.75	68.00	11	11,116	0.10%
2020/11/06	7	71.26	4	71.45	71.10	3	10,825	0.03%
2020/11/05	1	71.10	2	71.70	70.90	-1	10,723	-0.01%
2020/11/04	1	70.00	5	70.18	70.10	-4	10,662	-0.04%
2020/11/03	2	70.00	1	69.00	70.30	1	10,795	0.01%
2020/11/02	1	68.20	0	0.00	68.30	1	10,743	0.01%
2020/10/30	4	67.48	3	66.70	66.70	1	10,713	0.01%
2020/10/29	1	67.20	0	0.00	67.30	1	10,687	0.01%
2020/10/28	2	68.70	0	0.00	68.10	2	10,672	0.02%
2020/10/27	3	68.40	2	68.30	68.50	1	10,652	0.01%
2020/10/26	1	72.10	0	0.00	69.00	1	10,621	0.01%
2020/10/23	1	71.70	2	70.70	71.00	-1	10,467	-0.01%
2020/10/22	6	70.85	1	70.60	70.70	5	10,379	0.05%
2020/10/21	0	0.00	2	69.70	70.00	-2	10,253	-0.02%
2020/10/20	4	69.65	1	69.10	69.50	3	10,227	0.03%
2020/10/19	6	69.17	5	68.78	69.50	1	10,126	0.01%
2020/10/16	1	71.00	8	70.01	68.00	-7	10,087	-0.07%
2020/10/15	4	69.75	7	69.90	69.50	-3	9,935	-0.03%
2020/10/14	3	70.33	2	70.80	69.50	1	9,900	0.01%
2020/10/13	2	70.00	2	69.75	70.10	0	9,877	0.00%
2020/10/12	9	70.37	10	69.78	70.50	-1	9,844	-0.01%
2020/10/08	23	71.82	15	72.20	69.30	8	9,750	0.08%
2020/10/07	4	69.43	4	68.25	71.60	0	9,124	0.00%
2020/10/06	13	66.47	7	66.20	67.90	6	8,740	0.07%
2020/10/05	9	65.02	2	65.25	65.10	7	8,690	0.08%
2020/09/30	2	64.15	7	64.61	66.30	-5	8,782	-0.06%
2020/09/29	4	64.10	3	65.20	64.00	1	8,741	0.01%
2020/09/28	22	65.65	12	66.56	64.60	10	8,704	0.11%
2020/09/25	15	67.80	15	68.79	67.30	0	8,552	0.00%
2020/09/24	20	68.67	16	68.73	67.50	4	8,202	0.05%
2020/09/23	12	69.53	8	68.86	70.10	4	7,934	0.05%
2020/09/22	21	69.72	16	70.19	68.50	5	7,740	0.06%
2020/09/21	8	69.76	8	70.01	69.00	0	7,383	0.00%
2020/09/18	11	71.78	7	72.47	72.20	4	7,242	0.06%
2020/09/17	4	71.28	29	70.73	72.00	-25	6,767	-0.37%
2020/09/16	56	69.31	60	69.61	70.00	-4	6,369	-0.06%
2020/09/15	11	63.19	14	63.56	65.10	-3	5,609	-0.05%
2020/09/14	2	56.80	7	57.36	59.20	-5	4,909	-0.10%
2020/09/10	0	0.00	2	55.30	54.80	-2	4,858	-0.04%
2020/09/09	2	53.90	15	53.94	55.30	-13	4,950	-0.26%
2020/09/08	4	56.05	10	55.95	54.70	-6	4,999	-0.12%
2020/09/03	1	55.20	2	55.80	54.80	-1	5,220	-0.02%
2020/09/02	9	55.51	4	55.50	55.30	5	5,323	0.09%
2020/09/01	1	53.50	3	53.40	53.40	-2	5,620	-0.04%
2020/08/28	0	0.00	1	54.90	53.80	-1	5,973	-0.02%
2020/08/26	3	54.20	0	0.00	54.40	3	6,355	0.05%
2020/08/21	1	51.70	2	51.45	52.10	-1	6,881	-0.01%
2020/08/20	5	50.66	1	54.20	50.90	4	7,135	0.06%
2020/08/19	2	55.70	0	0.00	55.10	2	7,182	0.03%
2020/08/18	1	55.40	2	55.50	55.40	-1	7,250	-0.01%
2020/08/17	1	55.50	0	0.00	55.30	1	7,487	0.01%
2020/08/13	5	54.68	2	54.65	54.80	3	7,687	0.04%
2020/08/12	10	53.01	1	53.20	54.80	9	8,026	0.11%
2020/08/11	1	53.70	5	54.52	53.00	-4	8,560	-0.05%
2020/08/10	5	56.12	6	55.58	54.80	-1	8,853	-0.01%
2020/08/07	10	56.58	9	57.00	56.00	1	9,415	0.01%
2020/08/06	0	0.00	12	53.03	52.70	-12	9,507	-0.13%
2020/08/04	6	53.83	2	53.85	53.70	4	10,440	0.04%
2020/08/03	9	54.22	15	53.57	53.80	-6	11,261	-0.05%
2020/07/30	15	52.67	16	52.21	53.00	-1	12,488	-0.01%
2020/07/29	2	50.70	0	0.00	51.60	2	12,730	0.02%
2020/07/28	7	50.77	2	50.80	50.20	5	12,797	0.04%
2020/07/27	2	50.20	18	51.17	50.00	-16	12,956	-0.12%
2020/07/24	4	52.43	4	51.40	51.00	0	13,285	0.00%
2020/07/22	11	53.51	1	53.10	52.70	10	13,415	0.07%
2020/07/21	7	52.89	1	53.00	53.30	6	13,584	0.04%
2020/07/20	11	52.84	6	53.12	52.80	5	13,748	0.04%
2020/07/17	6	52.90	6	54.10	52.10	0	13,921	0.00%
2020/07/16	2	55.60	2	56.25	55.00	0	13,922	0.00%
2020/07/14	8	61.36	52	60.55	59.50	-44	14,039	-0.31%
2020/07/13	0	0.00	3	62.20	62.50	-3	14,127	-0.02%
2020/07/09	14	61.74	6	62.20	62.10	8	14,181	0.06%
2020/07/08	1	60.00	1	59.70	61.20	0	14,222	0.00%
2020/07/07	3	59.80	14	61.19	60.40	-11	14,351	-0.08%
2020/07/06	4	59.73	4	60.05	59.90	0	14,471	0.00%
2020/07/03	14	58.88	3	58.87	58.70	11	14,561	0.08%
2020/07/02	1	58.30	3	58.00	58.40	-2	14,934	-0.01%
2020/07/01	7	57.37	12	57.87	57.10	-5	15,227	-0.03%
2020/06/30	3	56.80	13	56.41	56.70	-10	15,401	-0.06%
2020/06/29	4	56.10	3	57.23	56.20	1	15,402	0.01%
2020/06/24	15	55.73	32	55.48	55.90	-17	15,345	-0.11%
2020/06/23	15	55.29	10	55.38	55.00	5	15,400	0.03%
2020/06/22	7	55.64	9	54.92	56.20	-2	15,324	-0.01%
2020/06/19	1	53.70	0	0.00	53.80	1	15,159	0.01%
2020/06/18	1	53.10	6	53.18	53.10	-5	15,116	-0.03%
2020/06/17	16	53.21	8	53.15	53.10	8	15,086	0.05%
2020/06/16	3	52.07	25	52.40	52.70	-22	15,056	-0.15%
2020/06/15	29	51.06	8	51.60	51.10	21	15,052	0.14%
2020/06/12	4	51.25	15	50.53	51.80	-11	15,063	-0.07%
2020/06/11	5	50.22	17	50.83	50.50	-12	15,064	-0.08%
2020/06/10	11	51.69	8	51.64	51.60	3	15,146	0.02%
2020/06/09	11	52.34	10	52.51	52.00	1	15,178	0.01%
2020/06/08	21	53.17	20	53.95	52.00	1	15,246	0.01%
2020/06/05	9	57.66	8	57.71	57.70	1	15,141	0.01%
2020/06/04	11	59.42	13	59.19	58.00	-2	15,353	-0.01%
2020/06/03	24	59.67	29	59.63	60.30	-5	15,769	-0.03%
2020/06/02	9	57.90	8	58.23	57.70	1	15,984	0.01%
2020/06/01	20	58.97	22	58.54	58.30	-2	16,421	-0.01%
2020/05/29	5	57.80	6	57.35	57.70	-1	16,642	-0.01%
2020/05/28	49	57.71	30	58.15	57.10	19	16,528	0.11%
2020/05/27	18	57.01	8	57.36	55.90	10	16,379	0.06%
2020/05/26	3	57.80	5	57.78	58.10	-2	16,134	-0.01%
2020/05/25	6	57.42	6	57.28	57.80	0	16,019	0.00%
2020/05/22	7	58.37	7	58.93	57.10	0	15,985	0.00%
2020/05/21	7	57.89	8	58.38	58.00	-1	15,991	-0.01%
2020/05/20	15	57.49	17	57.61	57.40	-2	15,879	-0.01%
2020/05/19	21	57.82	15	58.46	57.00	6	15,747	0.04%
2020/05/18	11	61.18	11	60.42	61.20	0	15,364	0.00%
2020/05/15	18	58.69	18	59.71	57.50	0	14,791	0.00%
2020/05/14	42	61.67	184	60.49	59.80	-142	14,442	-0.98%	大賣/鉅額交易
2020/05/13	19	60.78	7	60.43	61.00	12	13,802	0.09%
2020/05/12	27	60.46	40	60.53	60.80	-13	13,520	-0.10%
2020/05/11	25	58.17	38	58.43	59.50	-13	12,981	-0.10%
2020/05/08	51	57.18	50	59.75	58.30	1	12,517	0.01%
2020/05/07	16	52.15	27	54.40	55.70	-11	11,727	-0.09%
2020/05/06	21	52.48	28	52.68	50.70	-7	11,237	-0.06%
2020/05/05	5	47.14	4	46.74	50.30	1	10,483	0.01%
2020/05/04	5	46.12	6	46.17	45.80	-1	10,202	-0.01%
2020/04/30	7	46.14	26	46.35	46.10	-19	10,141	-0.19%
2020/04/29	11	47.66	25	46.69	47.75	-14	9,941	-0.14%
2020/04/28	16	45.78	5	45.70	44.85	11	9,568	0.11%
2020/04/27	12	45.92	17	46.01	45.85	-5	9,479	-0.05%
2020/04/24	48	46.46	54	47.02	46.10	-6	9,357	-0.06%
2020/04/23	13	46.13	12	46.27	46.30	1	9,122	0.01%
2020/04/22	25	45.49	18	45.05	45.40	7	8,898	0.08%
2020/04/21	22	44.19	13	43.42	43.05	9	8,656	0.10%
2020/04/20	10	44.54	10	44.39	44.70	0	8,549	0.00%
2020/04/17	11	44.27	82	46.05	43.85	-71	8,441	-0.84%
2020/04/16	10	45.60	10	46.11	45.65	0	8,248	0.00%
2020/04/15	5	45.40	6	45.47	45.00	-1	8,048	-0.01%
2020/04/14	50	46.36	25	46.31	45.45	25	7,936	0.31%
2020/04/13	85	46.35	31	46.24	45.80	54	7,732	0.70%
2020/04/10	23	44.57	43	45.46	44.50	-20	7,445	-0.27%
2020/04/09	31	44.83	16	44.97	44.05	15	7,180	0.21%
2020/04/08	33	43.12	29	43.36	43.40	4	6,922	0.06%
2020/04/07	76	44.58	41	44.89	43.50	35	6,708	0.52%
2020/04/06	14	43.37	28	42.37	43.70	-14	6,238	-0.22%
2020/04/01	5	38.51	13	38.63	39.75	-8	5,855	-0.14%
2020/03/31	5	36.28	4	36.50	36.15	1	5,580	0.02%
2020/03/30	0	0.00	1	35.45	36.20	-1	5,518	-0.02%
2020/03/27	31	36.35	35	36.37	36.00	-4	5,446	-0.07%
2020/03/26	5	34.95	6	35.17	35.00	-1	5,314	-0.02%
2020/03/25	0	0.00	13	35.07	34.25	-13	5,254	-0.25%
2020/03/24	23	34.05	26	34.52	34.40	-3	5,180	-0.06%
2020/03/23	18	33.43	7	33.74	33.15	11	5,108	0.22%
2020/03/20	13	33.44	37	33.40	33.85	-24	5,069	-0.47%
2020/03/19	7	32.64	3	31.05	31.10	4	5,000	0.08%
2020/03/18	19	35.04	9	35.21	34.50	10	4,882	0.20%
2020/03/17	32	34.82	21	34.52	34.45	11	4,772	0.23%
2020/03/16	52.8	34.61	71	35.10	34.20	-18.2	4,627	-0.39%
2020/03/13	19	32.70	11	32.65	32.95	8	4,383	0.18%
2020/03/12	18	36.21	18	36.29	35.70	0	4,232	0.00%
2020/03/11	257	39.85	48	40.37	38.20	209	3,998	5.23%	大買/鉅額交易
2020/03/10	30	40.32	15	40.10	38.90	15	3,708	0.40%
2020/03/09	100	46.35	58	47.20	43.00	42	3,398	1.24%
2020/03/06	26	44.98	83	45.12	46.20	-57	2,687	-2.12%
2020/03/05	34	41.49	35	41.49	42.00	-1	2,126	-0.05%
2020/03/04	14	37.10	14	37.69	39.15	0	1,554	0.00%
2020/03/03	0	0.00	2	35.85	35.60	-2	1,144	-0.17%
2020/03/02	2	35.65	0	0.00	35.10	2	1,075	0.19%
2020/02/25	0	0.00	1	36.65	35.00	-1	895	-0.11%
2020/02/24	2	36.88	1	36.55	36.65	1	808	0.12%
2020/02/18	0	0.00	10	34.02	33.90	-10	490	-2.04%
2020/02/13	0	0.00	1	33.75	33.75	-1	470	-0.21%
2020/02/11	1	34.10	0	0.00	33.75	1	462	0.22%
2020/02/10	12	35.70	0	0.00	33.85	12	454	2.64%
2020/02/07	0	0.00	2	35.23	34.40	-2	390	-0.51%
2020/02/04	3	33.93	2	34.05	33.60	1	297	0.34%
2020/01/08	1	32.40	0	0.00	32.30	1	243	0.41%
2020/01/02	0	0.00	1	33.40	33.50	-1	255	-0.39%
2019/11/29	1	32.00	0	0.00	32.00	1	397	0.25%
2019/11/21	0	32.40	0	0.00	32.30	0	552	0.00%
2019/10/21	0	0.00	1	33.20	33.15	-1	645	-0.15%
2019/10/15	11	32.20	0	0.00	31.95	11	637	1.73%
2019/10/09	1	32.00	0	0.00	32.05	1	630	0.16%
2019/09/24	0	0.00	1	35.25	34.60	-1	627	-0.16%
2019/09/11	0	0.00	1	34.00	33.90	-1	570	-0.18%
2019/09/09	2	34.23	0	0.00	34.00	2	558	0.36%
2019/09/05	1	35.65	0	0.00	34.90	1	524	0.19%
2019/09/02	0	0.00	1	35.30	35.10	-1	466	-0.21%
2019/08/29	2	34.68	3	34.68	34.95	-1	415	-0.24%
2019/08/27	1	34.20	0	0.00	34.00	1	369	0.27%
2019/08/21	1	34.35	1	34.25	34.25	0	288	0.00%
2019/08/20	0	0.00	0.2	34.50	34.50	-0.2	280	-0.08%
2019/08/15	0	0.00	1	33.30	33.10	-1	233	-0.43%
2019/07/15	5	31.00	0	0.00	31.05	5	165	3.02%
2019/07/01	0	0.00	4	31.83	31.95	-4	162	-2.46%
2019/06/24	1	31.15	0	0.00	31.50	1	180	0.56%
2019/06/21	3	31.42	0	0.00	31.35	3	186	1.61%
2019/06/19	0	0.00	1	31.05	31.00	-1	198	-0.50%
2019/06/17	1	30.70	0	0.00	30.75	1	211	0.47%
2019/04/11	0	0.00	1	32.20	32.20	-1	189	-0.53%
2019/03/29	0	30.80	0	0.00	30.95	0	157	0.00%
2019/03/13	1	29.10	0	0.00	29.10	1	110	0.90%
2018/10/26	0	0.00	1	27.60	27.00	-1	172	-0.58%
2018/06/11	1	32.60	0	0.00	32.50	1	417	0.24%
2018/05/22	0.2	31.60	0	0.00	31.60	0.2	630	0.03%
2018/04/25	0	0.00	3	32.80	33.00	-3	798	-0.38%
2018/04/19	1	35.30	0	0.00	35.30	1	797	0.13%
2018/04/16	1	35.05	0	0.00	34.90	1	809	0.12%
2018/04/11	0	36.65	0	0.00	36.75	0	851	0.00%
2018/03/23	1	35.80	0	0.00	36.40	1	929	0.11%
2018/03/16	1	38.35	0	0.00	37.80	1	1,143	0.09%
2018/02/23	0	0.00	3	37.07	37.05	-3	1,473	-0.20%
2018/02/22	2	36.13	1	35.70	36.50	1	1,453	0.07%
2018/02/12	0	0.00	5	34.42	34.50	-5	1,440	-0.35%
2018/02/08	1	34.20	0	0.00	34.70	1	1,478	0.07%
2018/02/07	1	34.50	0	0.00	34.60	1	1,485	0.07%
2018/02/06	2	33.35	0	0.00	34.60	2	1,492	0.13%
2018/01/29	0	0.00	1	35.20	35.65	-1	1,662	-0.06%
2018/01/26	0	0.00	4	35.00	35.35	-4	1,722	-0.23%
2018/01/24	2	34.75	0	0.00	35.25	2	1,849	0.11%
2018/01/19	1	34.60	1	34.60	34.60	0	2,076	0.00%
2018/01/12	2	34.85	2	35.00	35.00	0	2,082	0.00%
2018/01/10	2	35.03	0	0.00	35.00	2	2,123	0.09%
2018/01/09	1	35.65	1	35.80	35.70	0	2,107	0.00%