松翰 (5471)-統一-三重券商分點個股進出

台股 » 個股 » 松翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松翰

(5471)

可現股當沖

股價
50.8
漲跌
▼0.1
漲幅
-0.20%
成交量
208張
產業
上市半導體類股
634人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松翰 (5471)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1.1	51.39	50.80	-1.1	543	-0.21%
2024/04/24	2	50.00	0	0.00	50.10	2	561	0.36%
2024/04/23	0	49.00	0	0.00	49.30	0	566	0.00%
2024/04/22	0	49.47	0	49.10	48.95	0	574	0.00%
2024/04/19	0	49.75	0	0.00	49.75	0	570	0.00%
2024/04/18	0	51.20	0	0.00	51.30	0	568	0.00%
2024/04/16	0	51.00	1	51.00	51.20	-1	569	-0.17%
2024/04/15	1	53.09	0	0.00	52.40	1	566	0.18%
2024/04/12	0	53.80	0	0.00	53.90	0	563	0.00%
2024/04/11	0	54.00	6	53.92	53.50	-6	563	-1.06%
2024/04/09	1	53.40	0	0.00	53.80	1	554	0.18%
2024/04/02	0	0.00	1	54.90	54.20	-1	593	-0.17%
2024/04/01	0	0.00	2	54.90	54.90	-2	583	-0.34%
2024/03/28	7.1	53.66	6	53.50	53.70	1.1	547	0.20%
2024/03/27	1	53.80	0.1	52.80	54.10	0.9	493	0.18%
2024/03/26	0	0.00	13	49.30	49.20	-13	422	-3.07%
2024/03/25	1	49.90	0	0.00	49.85	1	421	0.24%
2024/03/19	0	48.73	0	0.00	48.25	0	449	0.00%
2024/03/18	0	48.55	0	0.00	48.70	0	453	0.00%
2024/03/15	0	48.97	3	48.75	48.60	-3	456	-0.65%
2024/03/14	0	49.45	0	0.00	49.65	0	460	0.00%
2024/03/13	0	50.20	0	0.00	49.65	0	466	0.00%
2024/03/12	0	51.00	0	0.00	50.90	0	467	0.00%
2024/03/11	0	50.80	0	0.00	50.90	0	472	0.00%
2024/03/08	0	50.99	0	0.00	50.20	0	486	0.00%
2024/03/07	2	51.10	0	0.00	51.00	2	497	0.40%
2024/03/05	3	52.17	1	51.90	52.30	2	523	0.38%
2024/03/04	0	52.70	0	0.00	51.90	0	546	0.00%
2024/03/01	3	52.50	0	0.00	52.50	3	583	0.52%
2024/02/29	8	53.87	0	0.00	53.70	8	608	1.32%
2024/02/23	1	53.80	0	0.00	53.00	1	843	0.12%
2024/02/20	0	0.00	0.1	53.50	53.20	-0.1	950	-0.01%
2024/02/15	0	51.90	1	51.40	51.50	-1	966	-0.10%
2024/02/02	0	52.30	0	0.00	52.40	0	969	0.00%
2024/02/01	0	53.10	0	0.00	52.80	0	973	0.00%
2024/01/30	0	53.31	0	0.00	52.70	0	983	0.00%
2024/01/29	0	54.05	0	0.00	53.80	0	986	0.00%
2024/01/26	0	54.50	0	0.00	54.50	0	988	0.00%
2024/01/25	0	0.00	1.2	54.77	54.70	-1.2	989	-0.12%
2024/01/24	1	55.20	0	0.00	55.20	1	990	0.10%
2024/01/22	0	0.00	1	52.80	53.80	-1	993	-0.10%
2024/01/19	0	53.02	1	53.20	52.90	-1	992	-0.10%
2024/01/18	1	52.90	0	0.00	52.90	1	995	0.10%
2024/01/17	0	52.45	0	0.00	52.10	0	1,005	0.00%
2024/01/16	0	53.70	0	0.00	52.90	0	1,009	0.00%
2024/01/15	0	0.00	20	54.01	54.70	-20	1,008	-1.98%
2024/01/12	0	54.70	0	0.00	54.10	0	1,009	0.00%
2024/01/04	0	55.69	0	0.00	55.20	0	1,034	0.00%
2024/01/03	0	56.04	0	0.00	56.70	0	1,032	0.00%
2024/01/02	0	56.70	0	0.00	56.40	0	1,029	0.00%
2023/12/29	0	57.11	0	0.00	57.40	0	1,023	0.00%
2023/12/28	1	57.90	1.3	58.12	57.80	-0.2	1,014	-0.02%
2023/12/27	0	55.80	0	0.00	55.90	0	979	0.00%
2023/12/26	0	55.50	0	0.00	55.60	0	976	0.00%
2023/12/22	0	54.60	0	0.00	55.00	0	989	0.00%
2023/12/21	0	54.80	0	0.00	54.30	0	984	0.00%
2023/12/20	0.1	55.13	0	0.00	54.70	0.1	979	0.01%
2023/12/19	2.1	55.00	0	0.00	55.20	2.1	975	0.21%
2023/12/18	0.1	56.27	0	0.00	55.80	0.1	968	0.01%
2023/12/15	0	56.90	0.2	57.30	57.00	-0.2	961	-0.02%
2023/12/14	3	57.10	0	57.50	56.80	3	950	0.32%
2023/12/13	0	56.60	1	57.10	57.20	-1	940	-0.11%
2023/12/12	1	56.50	2.1	57.05	56.90	-1.1	935	-0.12%
2023/12/11	0.1	56.90	4	57.28	56.70	-3.9	929	-0.42%
2023/12/08	3	56.53	0	0.00	56.70	3	920	0.33%
2023/12/07	1	55.80	1	55.40	55.40	0	908	0.00%
2023/12/06	1	56.00	1	56.30	56.20	0	899	0.00%
2023/12/05	5	55.90	0	0.00	55.90	5	891	0.57%
2023/12/04	0	0.00	0.1	57.50	57.00	-0.1	877	-0.01%
2023/12/01	1	56.90	2	57.70	57.70	-1	862	-0.11%
2023/11/30	1.1	57.86	0	0.00	56.90	1.1	844	0.13%
2023/11/29	0	57.70	4.3	57.64	58.00	-4.2	824	-0.51%
2023/11/28	1	58.29	0.1	58.50	58.50	0.9	799	0.11%
2023/11/27	1.1	55.81	1	57.10	56.50	0.1	762	0.02%
2023/11/24	10.1	57.44	5.2	56.70	56.50	4.9	732	0.67%
2023/11/22	21	57.71	17	57.76	57.80	4	624	0.64%
2023/11/21	7	54.44	9	53.80	55.00	-2	478	-0.42%
2023/11/20	8	53.29	7	53.64	53.90	1	415	0.24%
2023/11/17	0	0.00	1	50.40	50.60	-1	362	-0.28%
2023/11/16	1	49.91	0	0.00	49.85	1	357	0.28%
2023/11/15	0	0.00	0	50.10	50.30	0	353	0.00%
2023/11/14	0	0.00	1	49.85	49.90	-1	341	-0.29%
2023/11/13	0	48.25	0.1	48.45	48.85	-0.1	335	-0.03%
2023/11/10	0.1	48.73	0	0.00	48.00	0.1	336	0.02%
2023/11/09	1	49.25	0	0.00	49.10	1	335	0.31%
2023/11/08	0	50.10	0.1	49.85	50.00	-0.1	335	-0.03%
2023/11/07	0	49.55	0.1	49.65	49.40	0	329	-0.01%
2023/11/06	5	49.66	0	0.00	49.65	5	329	1.53%
2023/11/03	0	48.72	0	0.00	48.45	0	327	0.01%
2023/11/01	2.1	49.09	1	49.00	48.75	1.1	324	0.33%
2023/10/31	0	49.53	1	49.40	49.40	-1	321	-0.30%
2023/10/30	0	0.00	1.1	49.34	49.35	-1.1	317	-0.36%
2023/10/27	1.1	48.59	3	48.72	48.10	-1.9	316	-0.61%
2023/10/26	0.1	48.97	0	0.00	48.55	0.1	316	0.02%
2023/10/25	1	49.30	1.1	49.15	49.15	-0.1	314	-0.03%
2023/10/24	1	47.90	3	48.62	47.95	-2	305	-0.65%
2023/10/20	0.1	47.33	1	47.05	47.10	-1	297	-0.32%
2023/10/19	0	47.65	3	47.77	47.65	-3	306	-0.97%
2023/10/18	0	47.53	0	0.00	47.85	0	311	0.00%
2023/10/17	4	47.70	3.1	47.59	47.65	0.9	294	0.31%
2023/10/13	1	46.95	0	47.15	46.95	1	309	0.32%
2023/10/12	1	46.15	0	0.00	46.20	1	313	0.33%
2023/10/11	6.1	46.52	0	0.00	45.80	6.1	314	1.93%
2023/10/06	0	0.00	1	46.70	46.60	-1	315	-0.32%
2023/10/05	1	46.40	8	46.45	46.60	-7	317	-2.21%
2023/10/04	0	46.60	2	46.35	46.25	-2	317	-0.63%
2023/10/03	0	0.00	0.1	47.00	46.90	-0.1	319	-0.03%
2023/10/02	0	46.15	0	0.00	46.15	0	317	0.01%
2023/09/28	2	46.55	1	46.60	46.60	1	316	0.32%
2023/09/27	1	46.46	2.1	46.48	46.35	-1.1	314	-0.34%
2023/09/26	1	44.45	1	44.45	44.35	0	299	0.00%
2023/09/25	0	45.08	0	0.00	44.80	0	302	0.01%
2023/09/22	0	45.10	0	0.00	44.95	0	303	0.00%
2023/09/21	0	45.53	0	0.00	44.90	0	302	0.01%
2023/09/20	0	46.10	0	0.00	45.55	0	302	0.01%
2023/09/19	1	46.40	0	46.60	46.30	1	303	0.32%
2023/09/15	0	46.40	0	0.00	46.10	0	299	0.00%
2023/09/13	0	46.25	0	0.00	46.20	0	297	0.01%
2023/09/08	0	45.90	0	45.90	46.00	0	300	-0.01%
2023/09/07	0	0.00	0.1	45.90	45.70	-0.1	303	-0.03%
2023/09/01	0	45.50	0	0.00	45.40	0	304	0.01%
2023/08/30	0	44.55	0	0.00	45.00	0	296	0.00%
2023/08/23	0	43.50	0	0.00	43.55	0	299	0.00%
2023/08/16	0	42.60	0	0.00	42.55	0	304	0.00%
2023/08/14	0	43.85	0	0.00	43.40	0	299	0.00%
2023/08/11	1	44.20	0	0.00	44.45	1	296	0.34%
2023/08/08	0	45.75	0	0.00	45.60	0	289	0.00%
2023/07/26	1	45.75	0	0.00	45.60	1	269	0.37%
2023/07/24	0	46.35	0	0.00	45.55	0	264	0.01%
2023/07/21	0	48.00	0	0.00	47.10	0	256	0.00%
2023/07/17	0	0.00	12	50.25	51.00	-12	241	-4.96%
2023/07/05	0	50.90	0	0.00	50.80	0	251	0.00%
2023/07/03	2	50.30	0	0.00	50.70	2	252	0.79%
2023/06/27	0	50.50	0	0.00	49.85	0	254	0.00%
2023/06/16	0	51.80	0	0.00	51.40	0	261	0.00%
2023/05/31	0	0.00	2	51.00	51.00	-2	274	-0.73%
2023/05/25	0	0.00	0	51.00	50.70	0	281	0.00%
2023/05/19	0	0.00	1	50.10	50.00	-1	288	-0.35%
2023/05/16	1	49.15	1	49.15	49.15	0	292	0.00%
2023/05/15	0	49.10	0	0.00	48.85	0	295	0.00%
2023/05/09	0	50.65	0	0.00	49.95	0	313	0.00%
2023/05/08	1	50.70	0	50.70	50.60	1	318	0.31%
2023/04/26	0	49.05	0	0.00	49.35	0	376	0.00%
2023/04/24	0	50.30	0	0.00	50.30	0	371	0.00%
2023/04/21	0	51.20	1	51.20	50.50	-1	372	-0.27%
2023/04/17	1	54.80	0	0.00	55.00	1	367	0.27%
2023/04/14	0	54.30	0	0.00	54.00	0	364	0.00%
2023/04/06	0	0.00	1	53.40	53.40	-1	384	-0.26%
2023/03/03	0	0.00	1	55.10	55.10	-1	960	-0.10%
2023/02/21	0	55.90	0	0.00	55.50	0	966	0.00%
2023/02/15	0	0.00	0	54.00	54.00	0	985	0.00%
2023/02/14	0.1	54.20	0	0.00	53.90	0.1	983	0.01%
2023/02/08	0	0.00	2	54.40	54.70	-2	990	-0.20%
2023/02/07	0	0.00	1	53.20	53.90	-1	982	-0.10%
2023/02/03	2	54.50	1	54.30	54.30	1	978	0.10%
2023/02/01	0	54.00	5	53.50	53.60	-5	954	-0.52%
2023/01/17	0	50.10	0	0.00	49.95	0	922	0.00%
2023/01/16	0	50.30	0	0.00	49.85	0	924	0.00%
2023/01/10	5	51.60	0	0.00	51.20	5	920	0.54%
2023/01/09	0	0.00	1	51.60	51.40	-1	920	-0.11%
2022/12/23	1	51.20	2	51.20	51.10	-1	877	-0.11%
2022/12/22	3	52.03	3	52.10	52.00	0	875	0.00%
2022/12/21	23	55.03	22	54.11	53.40	1	842	0.12%
2022/12/20	1	55.10	10	55.10	55.10	-9	535	-1.68%
2022/12/19	6	50.20	0	0.00	50.10	6	493	1.22%
2022/12/16	0	0.00	6	49.18	48.80	-6	490	-1.22%
2022/12/08	0	0.00	47	49.31	49.15	-47	471	-9.96%
2022/12/07	7	50.04	0	0.00	49.95	7	466	1.50%
2022/12/06	5	51.10	0	0.00	51.10	5	458	1.09%
2022/12/05	15	52.90	0	0.00	52.20	15	451	3.32%
2022/12/02	21	53.55	2	53.00	53.20	19	442	4.29%
2022/12/01	12	52.08	1.2	51.72	52.60	10.8	412	2.62%
2022/11/30	0	0.00	1	48.00	48.65	-1	382	-0.26%
2022/11/29	1.1	47.17	0	0.00	47.25	1.1	327	0.32%
2022/11/28	0.1	48.40	0	0.00	48.10	0.1	309	0.02%
2022/11/23	1	48.10	1	47.60	47.60	0	296	0.00%
2022/11/22	0	47.70	0	0.00	47.60	0	296	0.00%
2022/11/21	0	49.03	0	0.00	48.30	0	294	0.01%
2022/11/18	1	49.85	1	49.20	49.25	0	293	0.00%
2022/11/17	0	49.62	0	0.00	49.90	0	290	0.01%
2022/11/16	2	49.65	2	49.76	50.30	0	286	-0.01%
2022/11/15	0	49.40	0	0.00	49.45	0	275	0.01%
2022/11/14	0	49.10	0	0.00	48.75	0	273	0.00%
2022/11/11	0	0.00	0	49.25	49.00	0	275	-0.02%
2022/11/09	0	0.00	1	48.95	49.15	-1	268	-0.37%
2022/11/08	3	48.15	3	48.40	48.20	0	271	0.02%
2022/11/07	1	47.85	0.3	47.76	47.75	0.7	270	0.24%
2022/10/20	0	45.70	0	0.00	45.45	0	294	0.00%
2022/10/19	0	0.00	1	47.40	46.55	-1	303	-0.33%
2022/10/17	0	45.50	0	0.00	46.60	0	314	0.00%
2022/10/14	0	46.25	0	0.00	46.30	0	327	0.00%
2022/10/13	1	45.00	0	0.00	44.00	1	348	0.29%
2022/10/12	1	46.00	0	0.00	46.70	1	354	0.28%
2022/10/11	0	47.60	0	0.00	46.55	0	363	0.00%
2022/10/07	0	48.95	0	0.00	48.65	0	374	0.01%
2022/09/27	0	49.10	0	0.00	49.50	0	387	0.00%
2022/09/23	0	54.70	0	0.00	53.20	0	429	0.00%
2022/09/15	0	57.60	0	0.00	56.90	0	448	0.00%
2022/09/13	0.1	57.70	0	0.00	57.50	0.1	454	0.02%
2022/08/30	0	58.80	0	0.00	58.90	0	523	0.00%
2022/08/26	1	59.20	0	0.00	59.30	1	526	0.19%
2022/08/23	1	58.41	0	0.00	58.50	1	544	0.19%
2022/08/18	0	58.20	0	0.00	59.20	0	553	0.00%
2022/08/17	1	59.00	2	58.80	58.80	-1	550	-0.18%
2022/08/12	2	57.95	0	0.00	58.60	2	548	0.36%
2022/08/09	0	55.60	0	0.00	55.70	0	565	0.00%
2022/08/01	0	58.00	0	0.00	58.10	0	585	0.00%
2022/07/29	0	0.00	2	58.00	57.80	-2	586	-0.34%
2022/07/27	3	58.30	4	57.95	58.30	-1	589	-0.17%
2022/07/21	1	61.10	1	62.00	62.00	0	605	0.00%
2022/07/20	0	69.50	0	0.00	68.00	0	603	0.00%
2022/07/12	0	0.00	1	60.20	60.20	-1	585	-0.17%
2022/07/08	1	62.30	0	0.00	62.50	1	599	0.17%
2022/07/07	1	60.70	1	60.80	61.50	0	600	0.00%
2022/07/01	0	64.19	0	0.00	60.50	0	661	0.00%
2022/06/30	0	67.70	0	0.00	67.00	0	638	0.00%
2022/06/17	0	70.10	0	0.00	69.90	0	963	0.00%
2022/06/16	0	0.00	1	71.80	71.30	-1	957	-0.10%
2022/06/15	1	71.90	0	0.00	71.80	1	966	0.10%
2022/06/14	0	71.70	0	0.00	72.00	0	974	0.00%
2022/06/13	1	73.52	0	0.00	72.60	1	981	0.10%
2022/06/10	0	0.00	1	75.20	75.10	-1	981	-0.10%
2022/06/09	1	76.10	0	0.00	75.90	1	983	0.10%
2022/06/06	0	77.40	0	0.00	77.00	0	1,004	0.00%
2022/06/02	0	0.00	2	77.30	77.40	-2	1,027	-0.19%
2022/05/27	0	0.00	1	74.30	74.30	-1	1,054	-0.09%
2022/05/20	1	75.60	1	75.40	75.40	0	1,196	0.00%
2022/05/19	0	75.50	0	0.00	75.50	0	1,203	0.00%
2022/05/18	1	77.00	1	76.50	76.50	0	1,202	0.00%
2022/05/13	0	74.40	0	0.00	74.30	0	1,212	0.00%
2022/05/11	1	75.30	1	75.60	75.60	0	1,217	0.00%
2022/05/10	0	0.00	3	72.87	75.60	-3	1,226	-0.24%
2022/05/09	1	74.50	1	74.50	74.20	0	1,221	0.00%
2022/05/05	1	78.20	0	0.00	77.50	1	1,217	0.08%
2022/04/28	0	0.00	4	75.50	75.60	-4	1,229	-0.33%
2022/04/27	1	72.82	1.1	73.84	73.80	-0.1	1,223	-0.01%
2022/04/26	0	0.00	1	76.70	76.10	-1	1,208	-0.08%
2022/04/25	1	77.30	4	77.28	77.00	-3	1,208	-0.25%
2022/04/22	0	0.00	1	80.60	80.60	-1	1,195	-0.08%
2022/04/15	0	0.00	1	81.60	81.70	-1	1,299	-0.08%
2022/04/13	0	83.20	0	0.00	83.70	0	1,328	0.00%
2022/04/12	5.1	82.41	0	0.00	82.20	5.1	1,349	0.38%
2022/04/08	0	86.00	0	0.00	86.10	0	1,534	0.00%
2022/04/07	2	85.90	0.4	86.20	85.90	1.6	1,531	0.10%
2022/04/06	7	87.90	0	0.00	87.90	7	1,512	0.46%
2022/03/31	6	90.02	3	89.80	90.00	3	1,502	0.20%
2022/03/30	2	91.55	20.1	91.39	91.00	-18.1	1,485	-1.22%
2022/03/29	50	91.30	29	91.59	91.40	21	1,419	1.48%
2022/03/28	2	89.60	1	89.30	89.30	1	1,335	0.07%
2022/03/25	2	90.55	0	0.00	90.40	2	1,331	0.15%
2022/03/24	4	90.40	2	90.30	90.90	2	1,308	0.15%
2022/03/23	6.4	90.43	1.1	90.39	90.40	5.4	1,273	0.42%
2022/03/21	1	87.60	0	0.00	87.40	1	1,215	0.08%
2022/03/17	2	84.50	2	85.00	85.30	0	1,209	0.00%
2022/03/11	1	86.90	1	86.10	86.40	0	1,288	0.00%
2022/03/10	1	86.40	0	0.00	87.00	1	1,298	0.08%
2022/03/09	0	85.60	0	0.00	85.50	0	1,334	0.00%
2022/03/08	0	85.80	0	0.00	84.00	0	1,446	0.00%
2022/03/02	0	88.10	0	0.00	88.70	0	1,517	0.00%
2022/02/25	18	87.95	16	87.60	87.60	2	1,523	0.13%
2022/02/24	14.1	86.99	14.1	87.29	87.30	0	1,517	0.00%
2022/02/21	0	0.00	1	85.90	86.00	-1	1,747	-0.06%
2022/02/15	3	85.97	4	86.43	85.60	-1	1,846	-0.05%
2022/02/11	0	0.00	1	85.50	85.00	-1	1,873	-0.05%
2022/02/10	9	85.31	9	85.10	85.10	0	1,891	0.00%
2022/02/08	1	84.50	0	0.00	84.50	1	1,897	0.05%
2022/02/07	0	83.30	0	0.00	83.60	0	1,902	0.00%
2022/01/26	0	82.80	0	0.00	82.50	0	1,907	0.00%
2022/01/25	0	0.00	2	83.20	83.20	-2	1,932	-0.10%
2022/01/18	0.1	86.40	0	0.00	86.00	0.1	2,033	0.00%
2022/01/14	0	0.00	10	83.30	83.30	-10	2,047	-0.49%
2022/01/13	0	85.30	0	0.00	85.00	0	2,057	0.00%
2022/01/12	1	86.30	0	0.00	86.30	1	2,044	0.05%
2022/01/10	1	88.90	0	0.00	88.80	1	2,018	0.05%
2022/01/07	1	91.80	6	90.88	90.80	-5	1,999	-0.25%
2022/01/06	2	92.35	0	0.00	92.70	2	1,989	0.10%
2022/01/05	2	94.50	1	93.60	93.50	1	2,014	0.05%
2022/01/04	22	94.20	20	95.65	93.90	2	2,014	0.10%
2022/01/03	14	94.94	3	94.90	95.00	11	1,926	0.57%
2021/12/29	0	91.50	0	0.00	92.00	0	1,881	0.00%
2021/12/27	2	91.50	0	0.00	91.50	2	1,947	0.10%
2021/12/24	0.1	91.50	0	0.00	91.10	0.1	1,982	0.00%
2021/12/14	0	0.00	9	90.46	90.00	-9	2,103	-0.43%
2021/12/09	0	0.00	1	91.00	90.40	-1	2,114	-0.05%
2021/12/08	5	91.60	8	91.54	91.60	-3	2,125	-0.14%
2021/12/03	5	96.66	5	96.06	95.80	0	2,136	0.00%
2021/12/02	8	96.89	8	96.66	94.60	0	2,197	0.00%
2021/12/01	2	95.00	1	95.70	96.50	1	2,259	0.04%
2021/11/30	0	91.40	3	92.50	92.50	-3	2,285	-0.13%
2021/11/23	8	93.65	0	0.00	91.60	8	2,375	0.34%
2021/11/19	9	96.72	2	97.30	94.40	7	2,386	0.29%
2021/11/18	6	95.45	5	95.78	96.00	1	2,243	0.04%
2021/11/15	5	91.50	5	92.40	92.40	0	2,206	0.00%
2021/11/12	0	0.00	0	90.00	90.30	0	2,209	0.00%
2021/11/05	0	86.30	0	0.00	86.50	0	2,372	0.00%
2021/11/02	0	0.00	1	85.70	85.70	-1	2,653	-0.04%
2021/11/01	1	86.30	1	88.00	88.70	0	2,715	0.00%
2021/10/26	1	84.60	1	83.60	83.60	0	2,871	0.00%
2021/10/25	0	0.00	1	86.20	86.40	-1	2,896	-0.03%
2021/10/22	2	86.40	5	86.40	85.50	-3	3,031	-0.10%
2021/10/21	5	86.50	3	86.30	86.30	2	3,119	0.06%
2021/10/19	0	0.00	0	84.30	84.30	0	3,512	0.00%
2021/10/14	0	0.00	14	78.69	80.60	-14	4,800	-0.29%
2021/10/13	0	0.00	1	79.80	79.50	-1	5,370	-0.02%
2021/10/12	0	82.80	0	0.00	82.30	0	5,542	0.00%
2021/10/05	2	81.80	25	82.00	85.30	-23	6,034	-0.38%
2021/10/04	1	88.80	1	88.50	84.80	0	6,028	0.00%
2021/09/30	0	0.00	6	90.05	90.70	-6	6,031	-0.10%
2021/09/28	1	95.10	1	94.00	94.00	0	6,068	0.00%
2021/09/27	6	94.53	8	94.44	94.40	-2	6,044	-0.03%
2021/09/24	13	92.93	9	93.24	93.00	4	6,036	0.07%
2021/09/23	1	91.60	0	91.50	91.80	1	6,024	0.02%
2021/09/22	1	88.30	2	89.75	90.20	-1	6,038	-0.02%
2021/09/14	6	92.20	0	0.00	91.60	6	6,096	0.10%
2021/09/13	1	92.90	1	94.00	93.10	0	6,119	0.00%
2021/09/10	0	92.00	0	0.00	91.70	0	6,107	0.00%
2021/09/09	0	0.00	1	90.90	90.70	-1	6,135	-0.02%
2021/09/08	1	91.10	0	0.00	90.30	1	6,152	0.02%
2021/09/07	13	93.45	10.1	94.21	92.80	2.9	6,127	0.05%
2021/09/06	17	99.60	6	100.00	98.10	11	6,064	0.18%
2021/09/03	5.1	96.34	0	0.00	98.40	5.1	5,965	0.09%
2021/09/01	11	93.52	10	93.53	93.50	1	6,181	0.02%
2021/08/30	0	91.90	0	0.00	91.30	0	6,173	0.00%
2021/08/27	1	91.00	0	0.00	91.50	1	6,181	0.02%
2021/08/26	0	92.60	2	91.50	91.40	-2	6,204	-0.03%
2021/08/25	16	93.53	0	93.30	92.70	16	6,207	0.26%
2021/08/24	1	93.00	1	91.00	90.10	0	6,201	0.00%
2021/08/23	1	90.60	10	90.70	90.70	-9	6,186	-0.15%
2021/08/20	1	86.50	7	87.47	87.40	-6	6,218	-0.10%
2021/08/19	10	89.20	0	0.00	86.50	10	6,312	0.16%
2021/08/18	0	0.00	0.1	87.50	89.90	-0.1	6,326	0.00%
2021/08/17	0.1	86.60	0	0.00	86.60	0.1	6,363	0.00%
2021/08/16	0	89.90	0	0.00	89.50	0	6,377	0.00%
2021/08/13	0	0.00	3	91.57	90.20	-3	6,372	-0.05%
2021/08/12	2	95.30	0	0.00	95.20	2	6,355	0.03%
2021/08/11	1.2	98.19	1	94.50	95.00	0.2	6,423	0.00%
2021/08/09	0.1	109.00	3.1	111.35	108.50	-3	6,404	-0.05%
2021/08/06	7	112.07	8	111.75	111.50	-1	6,413	-0.02%
2021/08/05	4	110.25	2	109.50	110.50	2	6,508	0.03%
2021/08/04	1	106.50	0	0.00	106.50	1	6,567	0.02%
2021/08/03	2	109.00	1	108.50	108.50	1	6,647	0.02%
2021/08/02	1	108.50	0	0.00	108.00	1	6,699	0.01%
2021/07/30	0	0.00	1	107.50	107.50	-1	6,733	-0.01%
2021/07/29	2	105.00	2	104.25	105.00	0	6,679	0.00%
2021/07/28	9	103.72	15	103.53	103.00	-6	6,679	-0.09%
2021/07/27	1	103.50	2	104.50	104.50	-1	6,687	-0.01%
2021/07/26	3	109.17	2	111.00	108.50	1	6,732	0.01%
2021/07/23	24	111.90	49	111.86	108.00	-25	6,695	-0.37%
2021/07/22	22	114.64	61.2	114.99	113.00	-39.2	6,483	-0.60%
2021/07/21	81.1	113.81	51.1	114.70	112.50	30	6,273	0.48%
2021/07/20	42	110.11	38	110.11	109.00	4	5,889	0.07%
2021/07/19	53	109.30	46.3	110.17	113.00	6.7	5,631	0.12%
2021/07/16	11	103.86	9.1	104.34	103.00	1.9	5,231	0.04%
2021/07/15	5	99.56	2	99.45	99.90	3	5,071	0.06%
2021/07/14	1.3	98.65	2	98.75	99.00	-0.7	5,090	-0.01%
2021/07/13	42	103.93	68.1	102.95	99.10	-26.1	5,086	-0.51%
2021/07/12	37.1	100.99	11.2	99.29	101.50	25.9	4,974	0.52%
2021/07/09	2	95.95	1	96.40	95.90	1	4,852	0.02%
2021/07/08	1	96.40	0	0.00	95.30	1	4,959	0.02%
2021/07/07	0	0.00	1	95.80	94.80	-1	5,000	-0.02%
2021/07/05	1	95.90	1.2	95.85	96.10	-0.2	5,245	0.00%
2021/07/02	0	92.70	0	0.00	93.60	0	5,388	0.00%
2021/07/01	2.1	93.27	1	93.00	92.60	1.1	5,556	0.02%
2021/06/29	0.1	94.10	0	0.00	93.70	0.1	6,023	0.00%
2021/06/28	1	95.10	7	93.90	95.10	-6	6,207	-0.10%
2021/06/25	9	95.43	1	95.10	94.30	8	6,537	0.12%
2021/06/24	1	94.50	0.2	94.30	94.60	0.8	6,769	0.01%
2021/06/23	0	0.00	2	94.30	94.00	-2	6,868	-0.03%
2021/06/22	1.1	93.03	0	0.00	92.60	1.1	7,365	0.02%
2021/06/21	2.1	94.27	10	94.40	94.30	-7.9	7,403	-0.11%
2021/06/18	5	95.30	5	95.80	96.40	0	7,453	0.00%
2021/06/16	3	95.60	3	94.70	94.30	0	7,571	0.00%
2021/06/15	4	95.35	1	95.60	96.20	3	7,698	0.04%
2021/06/11	3	95.97	3	96.30	95.10	0	8,301	0.00%
2021/06/10	25	98.34	16	98.06	96.80	9	8,717	0.10%
2021/06/09	8	94.44	5	94.36	94.30	3	8,500	0.04%
2021/06/08	0	0.00	0.1	92.30	91.90	-0.1	8,610	0.00%
2021/06/07	0.3	90.68	1	90.70	92.40	-0.7	8,792	-0.01%
2021/06/04	1	91.40	2	91.80	91.80	-1	8,852	-0.01%
2021/06/03	3.1	92.71	0	0.00	92.70	3.1	8,910	0.03%
2021/06/02	2.4	94.03	2	95.50	93.00	0.4	9,000	0.00%
2021/06/01	2	95.15	2	95.10	94.70	0	9,040	0.00%
2021/05/28	2	94.05	2	93.75	94.10	0	9,206	0.00%
2021/05/27	1	93.20	1	94.10	94.00	0	9,409	0.00%
2021/05/25	7	92.41	15	92.98	92.20	-8	9,629	-0.08%
2021/05/24	1	90.00	0	0.00	90.10	1	9,887	0.01%
2021/05/21	0	0.00	1	89.00	88.10	-1	10,180	-0.01%
2021/05/19	1	90.20	2	88.70	89.90	-1	11,189	-0.01%
2021/05/18	1	86.80	0	0.00	87.00	1	11,725	0.01%
2021/05/17	0	0.00	3	85.10	82.50	-3	11,952	-0.03%
2021/05/14	4	88.83	6	86.82	88.00	-2	11,990	-0.02%
2021/05/13	15	90.69	10	91.46	88.90	5	11,927	0.04%
2021/05/12	2	89.80	8	90.08	86.80	-6	11,768	-0.05%
2021/05/11	5	92.72	5	93.02	90.50	0	11,690	0.00%
2021/05/10	4	97.25	4	97.70	97.20	0	11,639	0.00%
2021/05/07	3	98.27	7	99.54	99.50	-4	11,696	-0.03%
2021/05/06	1	97.00	0	0.00	96.60	1	11,821	0.01%
2021/05/05	3	98.23	3.3	100.67	97.20	-0.3	12,583	0.00%
2021/05/04	8	98.76	39	96.64	100.50	-31	13,173	-0.24%
2021/05/03	28.4	104.71	36	105.18	102.00	-7.6	13,120	-0.06%
2021/04/29	13	110.77	4	110.88	110.00	9	13,021	0.07%
2021/04/28	8	109.88	10	110.05	112.00	-2	12,981	-0.02%
2021/04/27	20	111.18	10	110.30	109.50	10	12,943	0.08%
2021/04/26	33	114.30	20	113.78	114.50	13	12,885	0.10%
2021/04/23	27	112.19	12.1	112.64	112.50	14.9	12,828	0.12%
2021/04/22	8.1	112.38	7	112.93	109.50	1.1	12,847	0.01%
2021/04/21	2	109.75	32	110.84	111.00	-30	12,799	-0.23%
2021/04/20	4	110.88	4.4	111.75	110.00	-0.4	12,813	0.00%
2021/04/19	2.4	109.38	2	109.50	109.50	0.4	12,806	0.00%
2021/04/16	13	112.27	3	112.50	110.50	10	12,837	0.08%
2021/04/15	4	110.75	2	111.01	112.50	2	12,742	0.02%
2021/04/14	2	106.50	3	106.83	106.00	-1	12,670	-0.01%
2021/04/13	13	110.81	0	0.00	108.00	13	12,569	0.10%
2021/04/12	22	112.86	20.1	112.88	108.50	1.9	12,524	0.02%
2021/04/09	26	114.12	3	113.50	113.00	23	12,433	0.18%
2021/04/08	12	114.46	12	114.21	113.50	0	12,344	0.00%
2021/04/07	11	112.91	13	112.69	115.00	-2	12,160	-0.02%
2021/04/06	14	112.68	21	111.21	114.00	-7	12,000	-0.06%
2021/04/01	18	105.78	16	105.63	105.50	2	11,755	0.02%
2021/03/31	11	102.77	16	102.47	102.00	-5	11,534	-0.04%
2021/03/30	22.1	102.98	14	103.04	103.00	8.1	11,375	0.07%
2021/03/29	28	101.37	50	100.07	99.40	-22	11,059	-0.20%
2021/03/26	16	97.72	24	97.89	98.00	-8	10,827	-0.07%
2021/03/25	85	98.57	54.3	98.47	96.70	30.7	10,729	0.29%
2021/03/24	6	94.93	1	95.60	94.80	5	10,232	0.05%
2021/03/23	10.2	94.02	13	93.82	93.60	-2.8	10,227	-0.03%
2021/03/22	3	94.43	2	93.90	93.50	1	10,174	0.01%
2021/03/19	7.1	92.62	4	92.33	92.80	3.1	10,113	0.03%
2021/03/18	24	95.13	18	94.49	94.10	6	10,049	0.06%
2021/03/17	52.2	96.02	49	95.88	94.50	3.2	9,947	0.03%
2021/03/16	42	96.16	40	97.37	98.70	2	9,404	0.02%
2021/03/15	2	89.80	5	89.14	89.80	-3	8,980	-0.03%
2021/03/12	2	89.48	7	89.31	88.40	-5	8,991	-0.06%
2021/03/11	9	88.07	7.4	88.25	88.20	1.6	8,903	0.02%
2021/03/10	7.1	86.11	0	85.70	86.30	7	8,775	0.08%
2021/03/09	2	84.15	9	83.86	85.30	-7	8,750	-0.08%
2021/03/08	12	86.43	0	0.00	84.50	12	8,811	0.14%
2021/03/04	7.2	84.98	17	85.56	84.70	-9.9	8,712	-0.11%
2021/03/03	13	85.45	8	84.86	84.90	5	8,709	0.06%
2021/03/02	20.1	87.06	25	87.95	85.70	-4.9	8,584	-0.06%
2021/02/26	4	84.50	0	0.00	84.60	4	8,371	0.05%
2021/02/25	8	86.99	52	87.28	86.50	-44	8,356	-0.53%
2021/02/24	45.1	86.32	22	86.02	84.10	23.1	8,261	0.28%
2021/02/23	14.7	84.44	7	84.60	84.00	7.7	7,957	0.10%
2021/02/22	104.3	89.73	84.1	88.85	87.60	20.2	7,648	0.26%	大買/
2021/02/19	22.1	83.31	24.2	83.54	87.80	-2.1	7,132	-0.03%
2021/02/18	82.2	78.36	81.7	77.84	79.90	0.5	6,636	0.01%
2021/02/17	13.7	76.06	32	75.34	76.30	-18.3	6,055	-0.30%
2021/02/05	1	70.70	2	70.40	69.40	-1	5,783	-0.02%
2021/02/04	1	68.70	1	68.80	68.80	0	5,746	0.00%
2021/02/03	1	67.90	1.1	68.63	68.60	-0.1	5,769	0.00%
2021/02/02	0	0.00	2.1	67.53	67.90	-2.1	5,945	-0.04%
2021/02/01	8.2	65.24	2	66.00	66.80	6.2	6,203	0.10%
2021/01/29	4	68.33	7	66.56	66.20	-3	6,303	-0.05%
2021/01/28	13	70.30	7	69.69	68.70	6	6,298	0.10%
2021/01/27	217	76.59	205	76.39	72.80	12	6,149	0.20%	大買/大賣/
2021/01/26	32	75.74	52	75.61	76.20	-20	5,438	-0.37%
2021/01/25	6	69.63	7	69.46	69.30	-1	4,835	-0.02%
2021/01/22	3	66.90	4.1	66.47	67.60	-1.1	4,794	-0.02%
2021/01/21	13.1	65.31	3	64.33	64.60	10.1	4,809	0.21%
2021/01/20	1	67.20	31	66.07	65.30	-30	4,819	-0.62%
2021/01/19	18	69.51	10	68.30	67.50	8	4,842	0.17%
2021/01/18	66	70.62	36	69.48	69.00	30	4,972	0.60%
2021/01/15	24	70.75	27	71.06	69.50	-3	4,999	-0.06%
2021/01/14	5	69.54	15	69.88	69.70	-10	4,984	-0.20%
2021/01/13	0	0.00	2	68.25	67.80	-2	4,922	-0.04%
2021/01/12	8	67.76	5.1	67.98	66.70	2.9	4,993	0.06%
2021/01/11	5.1	65.64	8	66.20	67.40	-2.9	5,037	-0.06%
2021/01/08	4	67.45	3	67.67	67.20	1	5,155	0.02%
2021/01/07	1	67.50	3	66.93	66.80	-2	5,201	-0.04%
2021/01/06	0	0.00	2	66.65	65.50	-2	5,280	-0.04%
2021/01/05	3	67.20	0	0.00	66.50	3	5,349	0.06%
2021/01/04	0	0.00	6	67.00	67.30	-6	5,502	-0.11%
2020/12/31	0	0.00	2	66.05	65.70	-2	6,172	-0.03%
2020/12/29	2	64.35	1	64.40	64.20	1	6,793	0.01%
2020/12/28	1	65.20	0	0.00	65.10	1	6,926	0.01%
2020/12/25	1	65.20	1	64.70	64.70	0	7,084	0.00%
2020/12/24	2.8	64.58	5.6	65.19	65.00	-2.8	7,243	-0.04%
2020/12/23	1	64.20	0	0.00	63.70	1	7,464	0.01%
2020/12/22	1.2	64.24	1	64.30	64.00	0.2	7,877	0.00%
2020/12/21	2.1	63.39	1	62.80	63.50	1.1	8,202	0.01%
2020/12/18	0.1	63.60	2	63.55	63.60	-2	8,471	-0.02%
2020/12/17	6	63.28	3	63.47	63.40	3	8,854	0.03%
2020/12/16	1	64.60	3	65.20	64.70	-2	9,049	-0.02%
2020/12/15	3	64.47	1	64.10	64.30	2	9,574	0.02%
2020/12/14	1.2	65.56	1	65.90	65.90	0.2	10,057	0.00%
2020/12/11	1	65.60	3	65.60	65.40	-2	11,020	-0.02%
2020/12/10	9.2	68.23	7	67.46	67.10	2.2	11,773	0.02%
2020/12/09	2	69.20	6	69.30	69.40	-4	11,866	-0.03%
2020/12/08	4	68.43	6	68.97	68.40	-2	11,815	-0.02%
2020/12/07	5	68.12	5	68.30	67.20	0	11,731	0.00%
2020/12/04	0.1	67.60	1	68.30	67.90	-0.9	11,694	-0.01%
2020/12/03	0	67.60	2	68.05	67.40	-2	11,759	-0.02%
2020/12/02	11	68.60	12	68.59	68.70	-1	11,711	-0.01%
2020/12/01	0	0.00	1.5	67.60	67.60	-1.5	11,601	-0.01%
2020/11/30	0	0.00	4	67.00	66.90	-4	11,605	-0.03%
2020/11/27	2	67.20	5	67.10	66.70	-3	11,637	-0.03%
2020/11/26	0	0.00	1	66.20	66.10	-1	11,562	-0.01%
2020/11/25	0.1	66.60	0	0.00	65.40	0.1	11,556	0.00%
2020/11/24	14	67.16	11	67.26	66.40	3	11,565	0.03%
2020/11/23	13.2	66.65	5	66.72	67.20	8.2	11,498	0.07%
2020/11/20	3.1	64.90	0	0.00	65.30	3.1	11,365	0.03%
2020/11/19	1.1	65.40	0	0.00	64.90	1.1	11,354	0.01%
2020/11/18	1	65.60	1	65.60	65.50	0	11,345	0.00%
2020/11/17	2	65.35	5	65.22	65.10	-3	11,325	-0.03%
2020/11/16	4	65.45	6	65.28	65.40	-2	11,380	-0.02%
2020/11/13	10	64.87	10	65.18	65.70	0	11,383	0.00%
2020/11/12	5	64.46	4	64.75	63.90	1	11,363	0.01%
2020/11/11	5.4	65.21	2	65.35	65.30	3.4	11,322	0.03%
2020/11/10	27.2	65.65	34	65.06	64.70	-6.8	11,299	-0.06%
2020/11/09	55	68.51	45	68.12	68.00	10	11,116	0.09%
2020/11/06	20	71.43	29	71.60	71.10	-9	10,825	-0.08%
2020/11/05	11.2	71.08	14	71.26	70.90	-2.8	10,723	-0.03%
2020/11/04	3	70.30	3	70.20	70.10	0	10,662	0.00%
2020/11/03	3	69.87	9	69.29	70.30	-6	10,795	-0.06%
2020/11/02	8	68.08	5	67.30	68.30	3	10,743	0.03%
2020/10/30	1	67.10	0	0.00	66.70	1	10,713	0.01%
2020/10/29	3	67.23	2	67.10	67.30	1	10,687	0.01%
2020/10/28	7	68.40	4	68.53	68.10	3	10,672	0.03%
2020/10/27	4.1	68.73	1	68.60	68.50	3.1	10,652	0.03%
2020/10/26	32.1	71.77	36	71.54	69.00	-3.9	10,621	-0.04%
2020/10/23	6	71.23	46	71.08	71.00	-40	10,467	-0.38%
2020/10/22	95	70.82	73	70.15	70.70	22	10,379	0.21%
2020/10/21	12	70.02	23	69.66	70.00	-11	10,253	-0.11%
2020/10/20	32	69.58	19	70.01	69.50	13	10,227	0.13%
2020/10/19	45	69.12	17	69.01	69.50	28	10,126	0.28%
2020/10/16	40	70.13	26	69.14	68.00	14	10,087	0.14%
2020/10/15	12	69.97	30	69.45	69.50	-18	9,935	-0.18%
2020/10/14	9	70.16	2	69.50	69.50	7	9,900	0.07%
2020/10/13	17	69.59	23	70.17	70.10	-6	9,877	-0.06%
2020/10/12	12	69.28	18	70.15	70.50	-6	9,844	-0.06%
2020/10/08	108	70.75	135	71.42	69.30	-27	9,750	-0.28%	大買/大賣/
2020/10/07	118	70.72	123	68.71	71.60	-5	9,124	-0.05%	大買/大賣/
2020/10/06	23	66.80	34	66.66	67.90	-11	8,740	-0.13%
2020/10/05	62	65.31	21	65.12	65.10	41	8,690	0.47%
2020/09/30	21	65.04	16	65.86	66.30	5	8,782	0.06%
2020/09/29	10	64.63	0	0.00	64.00	10	8,741	0.11%
2020/09/28	19	65.41	13	64.75	64.60	6	8,704	0.07%
2020/09/25	33	67.45	40	66.82	67.30	-7	8,552	-0.08%
2020/09/24	43	67.85	39	67.92	67.50	4	8,202	0.05%
2020/09/23	32	68.97	30	68.91	70.10	2	7,934	0.03%
2020/09/22	28	69.72	25	69.68	68.50	3	7,740	0.04%
2020/09/21	32	70.01	40	69.90	69.00	-8	7,383	-0.11%
2020/09/18	107	71.94	90	71.52	72.20	17	7,242	0.23%	大買/
2020/09/17	83	70.64	92	70.35	72.00	-9	6,767	-0.13%
2020/09/16	134	69.77	122.1	69.44	70.00	11.9	6,369	0.19%	大買/大賣/
2020/09/15	62	63.35	67	63.59	65.10	-5	5,609	-0.09%
2020/09/14	7	57.94	16	58.45	59.20	-9	4,909	-0.18%
2020/09/11	3	54.57	1	55.10	53.90	2	4,784	0.04%
2020/09/10	0	0.00	3	55.70	54.80	-3	4,858	-0.06%
2020/09/09	1	53.80	3	55.10	55.30	-2	4,950	-0.04%
2020/09/08	9	55.43	7	55.03	54.70	2	4,999	0.04%
2020/09/07	2	53.15	0	0.00	53.10	2	5,008	0.04%
2020/09/04	0	0.00	1	53.60	54.20	-1	5,133	-0.02%
2020/09/03	3	56.03	1	55.90	54.80	2	5,220	0.04%
2020/09/02	1	55.30	2	55.50	55.30	-1	5,323	-0.02%
2020/09/01	1	53.10	1	53.80	53.40	0	5,620	0.00%
2020/08/28	8	54.44	17	54.80	53.80	-9	5,973	-0.15%
2020/08/27	2	53.65	12	53.95	53.50	-10	6,255	-0.16%
2020/08/26	13	53.68	2.3	54.59	54.40	10.7	6,355	0.17%
2020/08/25	0.1	53.10	0	0.00	53.10	0.1	6,497	0.00%
2020/08/24	0.1	52.90	2	52.85	52.90	-1.9	6,655	-0.03%
2020/08/21	1	52.10	0	0.00	52.10	1	6,881	0.01%
2020/08/20	5	52.26	2	50.80	50.90	3	7,135	0.04%
2020/08/19	2	55.60	2	55.25	55.10	0	7,182	0.00%
2020/08/18	1	55.90	9	55.70	55.40	-8	7,250	-0.11%
2020/08/17	2	55.30	1	55.30	55.30	1	7,487	0.01%
2020/08/14	2	54.60	1	54.90	54.70	1	7,583	0.01%
2020/08/13	2	54.70	6	55.27	54.80	-4	7,687	-0.05%
2020/08/12	6	53.60	0	0.00	54.80	6	8,026	0.07%
2020/08/11	0	0.00	2	54.00	53.00	-2	8,560	-0.02%
2020/08/10	3	55.93	3	55.77	54.80	0	8,853	0.00%
2020/08/07	13	56.68	9	56.70	56.00	4	9,415	0.04%
2020/08/06	8	54.15	2	52.65	52.70	6	9,507	0.06%
2020/08/05	0	0.00	2	54.00	53.90	-2	9,997	-0.02%
2020/08/04	1	53.90	4	53.78	53.70	-3	10,440	-0.03%
2020/08/03	2	54.05	15	53.96	53.80	-13	11,261	-0.12%
2020/07/31	4	52.70	1	52.50	52.80	3	11,751	0.03%
2020/07/30	5	52.72	2	52.00	53.00	3	12,488	0.02%
2020/07/29	1.1	50.42	0	0.00	51.60	1.1	12,730	0.01%
2020/07/28	2	50.60	3	50.80	50.20	-1	12,797	-0.01%
2020/07/27	2	50.60	1	50.10	50.00	1	12,956	0.01%
2020/07/24	5	51.56	3	51.60	51.00	2	13,285	0.02%
2020/07/23	4	53.10	0	0.00	52.70	4	13,327	0.03%
2020/07/22	6.1	53.21	3	53.70	52.70	3.1	13,415	0.02%
2020/07/21	5.1	53.10	1	53.20	53.30	4.1	13,584	0.03%
2020/07/20	3	52.93	2	52.80	52.80	1	13,748	0.01%
2020/07/17	14	53.67	12	52.02	52.10	2	13,921	0.01%
2020/07/16	11	55.68	3	55.60	55.00	8	13,922	0.06%
2020/07/15	2	58.00	82	59.89	58.20	-80	13,949	-0.57%
2020/07/14	5.5	60.81	11	60.45	59.50	-5.5	14,039	-0.04%
2020/07/13	5.2	62.65	1	63.50	62.50	4.2	14,127	0.03%
2020/07/10	5	62.42	4	62.03	61.50	1	14,144	0.01%
2020/07/09	8	62.96	8	62.51	62.10	0	14,181	0.00%
2020/07/08	24	60.19	22	60.56	61.20	2	14,222	0.01%
2020/07/07	21	60.00	45	60.49	60.40	-24	14,351	-0.17%
2020/07/06	4.1	60.14	2	59.75	59.90	2.1	14,471	0.01%
2020/07/03	0	0.00	1	58.50	58.70	-1	14,561	-0.01%
2020/07/02	0.1	58.40	8	58.24	58.40	-7.9	14,934	-0.05%
2020/07/01	51	58.15	27	57.44	57.10	24	15,227	0.16%
2020/06/30	12	56.03	11	56.27	56.70	1	15,401	0.01%
2020/06/29	4	56.73	33	56.37	56.20	-29	15,402	-0.19%
2020/06/24	5	55.16	4	55.10	55.90	1	15,345	0.01%
2020/06/23	45	55.33	16	55.04	55.00	29	15,400	0.19%
2020/06/22	9	55.28	21	55.91	56.20	-12	15,324	-0.08%
2020/06/19	3	53.97	4	53.68	53.80	-1	15,159	-0.01%
2020/06/18	5	53.34	2	53.95	53.10	3	15,116	0.02%
2020/06/17	8	53.14	1	52.90	53.10	7	15,086	0.05%
2020/06/16	7	51.91	11	52.19	52.70	-4	15,056	-0.03%
2020/06/15	9	51.58	6	51.55	51.10	3	15,052	0.02%
2020/06/12	12	51.00	9	51.08	51.80	3	15,063	0.02%
2020/06/11	3	51.37	10	50.95	50.50	-7	15,064	-0.05%
2020/06/10	2	51.55	2	51.30	51.60	0	15,146	0.00%
2020/06/09	15	52.97	23	52.26	52.00	-8	15,178	-0.05%
2020/06/08	55	53.19	74	53.34	52.00	-19	15,246	-0.12%
2020/06/05	9	57.98	0	0.00	57.70	9	15,141	0.06%
2020/06/04	101	59.12	24	59.59	58.00	77	15,353	0.50%	大買/
2020/06/03	34	59.59	89	59.68	60.30	-55	15,769	-0.35%
2020/06/02	59	58.65	20	58.01	57.70	39	15,984	0.24%
2020/06/01	6	58.65	9	58.64	58.30	-3	16,421	-0.02%
2020/05/29	28	57.49	2	57.95	57.70	26	16,642	0.16%
2020/05/28	31	57.68	21	57.06	57.10	10	16,528	0.06%
2020/05/27	40.7	57.54	33	56.95	55.90	7.7	16,379	0.05%
2020/05/26	10	58.06	7	58.00	58.10	3	16,134	0.02%
2020/05/25	0.1	57.80	28	57.37	57.80	-27.9	16,019	-0.17%
2020/05/22	21	58.96	20	59.03	57.10	1	15,985	0.01%
2020/05/21	51.2	58.29	51	58.22	58.00	0.2	15,991	0.00%
2020/05/20	27	57.69	11	57.85	57.40	16	15,879	0.10%
2020/05/19	109	58.67	97	57.74	57.00	12	15,747	0.08%	大買/
2020/05/18	84	60.77	91	60.81	61.20	-7	15,364	-0.05%
2020/05/15	67	58.80	85	59.46	57.50	-18	14,791	-0.12%
2020/05/14	43	61.46	107	62.10	59.80	-64	14,442	-0.44%	大賣/
2020/05/13	111	60.21	58	60.55	61.00	53	13,802	0.38%	大買/
2020/05/12	35	61.01	130	60.61	60.80	-95	13,520	-0.70%	大賣/
2020/05/11	158	59.28	159	57.98	59.50	-1	12,981	-0.01%	大買/大賣/
2020/05/08	311	57.90	287	58.35	58.30	24	12,517	0.19%	大買/大賣/
2020/05/07	138	54.76	175	54.62	55.70	-37	11,727	-0.32%	大買/大賣/
2020/05/06	197	53.83	181	53.65	50.70	16	11,237	0.14%	大買/大賣/
2020/05/05	118.8	48.14	21	48.20	50.30	97.8	10,483	0.93%	大買/
2020/05/04	33	46.12	28	46.30	45.80	5	10,202	0.05%
2020/04/30	22	46.85	14	46.66	46.10	8	10,141	0.08%
2020/04/29	17.3	46.81	19	46.77	47.75	-1.8	9,941	-0.02%
2020/04/28	13	45.31	7	45.16	44.85	6	9,568	0.06%
2020/04/27	5	45.88	5	45.85	45.85	0	9,479	0.00%
2020/04/24	16	46.77	29	46.55	46.10	-13	9,357	-0.14%
2020/04/23	31	46.04	55.3	46.49	46.30	-24.3	9,122	-0.27%
2020/04/22	6	44.74	11	45.14	45.40	-5	8,898	-0.06%
2020/04/21	24	43.86	3	44.27	43.05	21	8,656	0.24%
2020/04/20	7	44.45	19	44.51	44.70	-12	8,549	-0.14%
2020/04/17	45	44.07	44	44.91	43.85	1	8,441	0.01%
2020/04/16	7	46.36	6	45.90	45.65	1	8,248	0.01%
2020/04/15	8	45.64	8	45.88	45.00	0	8,048	0.00%
2020/04/14	10	46.28	24	46.00	45.45	-14	7,936	-0.18%
2020/04/13	13	46.65	63	47.12	45.80	-50	7,732	-0.65%
2020/04/10	13	45.38	55	45.35	44.50	-42	7,445	-0.56%
2020/04/09	76	45.53	22	44.92	44.05	54	7,180	0.75%
2020/04/08	99	43.33	30	43.37	43.40	69	6,922	1.00%
2020/04/07	99	43.73	85	45.18	43.50	14	6,708	0.21%
2020/04/06	12	42.80	16	42.93	43.70	-4	6,238	-0.06%
2020/04/01	63	38.23	64	38.99	39.75	-1	5,855	-0.02%
2020/03/31	7	36.60	9	36.36	36.15	-2	5,580	-0.04%
2020/03/30	5	36.14	3	36.40	36.20	2	5,518	0.04%
2020/03/27	11	36.72	13	36.44	36.00	-2	5,446	-0.04%
2020/03/26	3	34.77	17	34.78	35.00	-14	5,314	-0.26%
2020/03/25	26	34.68	10	35.05	34.25	16	5,254	0.30%
2020/03/24	4	33.83	5	34.22	34.40	-1	5,180	-0.02%
2020/03/23	3	33.02	4	33.11	33.15	-1	5,108	-0.02%
2020/03/20	2	33.05	34	33.13	33.85	-32	5,069	-0.63%
2020/03/19	36	32.57	4	32.71	31.10	32	5,000	0.64%
2020/03/18	11	35.11	5	35.12	34.50	6	4,882	0.12%
2020/03/17	10	34.19	14	35.04	34.45	-4	4,772	-0.08%
2020/03/16	11	34.96	15	35.00	34.20	-4	4,627	-0.09%
2020/03/13	8	32.33	10	32.63	32.95	-2	4,383	-0.05%
2020/03/12	19	36.64	21	36.40	35.70	-2	4,232	-0.05%
2020/03/11	50.3	39.89	47	40.18	38.20	3.3	3,998	0.08%
2020/03/10	57	39.26	57	39.68	38.90	0	3,708	0.00%
2020/03/09	166	44.84	158	46.32	43.00	8	3,398	0.24%	大買/大賣/
2020/03/06	26	44.84	32	44.86	46.20	-6	2,687	-0.22%
2020/03/05	56	41.35	44	41.27	42.00	12	2,126	0.56%
2020/03/04	42	38.32	72	37.53	39.15	-30	1,554	-1.93%
2020/03/03	25	35.55	30	35.57	35.60	-5	1,144	-0.44%
2020/03/02	30	35.12	4	35.60	35.10	26	1,075	2.42%
2020/02/27	3	34.45	0	0.00	34.10	3	970	0.31%
2020/02/26	1	35.25	5	34.82	34.50	-4	925	-0.43%
2020/02/25	10	35.74	3	36.75	35.00	7	895	0.78%
2020/02/24	21	37.47	10	37.50	36.65	11	808	1.36%
2020/02/21	0	0.00	10	34.65	34.65	-10	527	-1.90%
2020/02/20	10	34.25	0	0.00	34.05	10	501	1.99%
2020/02/18	0	0.00	1	34.20	33.90	-1	490	-0.20%
2020/02/11	0	0.00	1	33.75	33.75	-1	462	-0.22%
2020/02/10	7	35.16	4	34.69	33.85	3	454	0.66%
2020/02/07	12	34.68	16	35.13	34.40	-4	390	-1.02%
2020/02/05	4	33.84	0	0.00	34.10	4	312	1.28%
2020/02/04	1	32.65	3	34.18	33.60	-2	297	-0.67%
2020/01/03	0	0.00	2	33.25	33.20	-2	246	-0.81%
2019/12/26	0	0.00	5	32.65	32.60	-5	256	-1.95%
2019/12/16	4	32.58	2	32.80	32.90	2	290	0.69%
2019/11/11	0	0.00	5	32.95	32.95	-5	651	-0.77%
2019/11/08	1	33.50	1	33.90	33.50	0	654	0.00%
2019/11/01	1	33.35	0	0.00	33.50	1	654	0.15%
2019/10/31	0	0.00	5	33.45	33.40	-5	655	-0.76%
2019/10/25	0	0.00	1	33.80	33.70	-1	650	-0.15%
2019/10/24	0	0.00	4	33.61	33.80	-4	654	-0.61%
2019/10/09	1	31.90	0	0.00	32.05	1	630	0.16%
2019/10/08	6	32.50	0	0.00	32.15	6	631	0.95%
2019/09/27	1	33.55	1	33.75	33.60	0	632	0.00%
2019/09/10	0	0.00	7	33.95	33.85	-7	565	-1.24%
2019/09/09	2	34.00	0	0.00	34.00	2	558	0.36%
2019/09/06	0	0.00	3	34.70	34.60	-3	540	-0.56%
2019/09/05	4	35.83	0	0.00	34.90	4	524	0.76%
2019/09/04	3	35.10	0	0.00	35.30	3	493	0.61%
2019/09/02	0	0.00	3	34.58	35.10	-3	466	-0.64%
2019/08/30	6	34.83	5	35.35	34.70	1	446	0.22%
2019/08/28	5	34.20	0	0.00	33.90	5	385	1.30%
2019/08/22	0	0.00	1	34.45	34.25	-1	297	-0.34%
2019/08/21	2	34.40	2	34.25	34.25	0	288	0.00%
2019/08/20	1	35.10	6	34.85	34.50	-5	280	-1.78%
2019/08/16	3	33.25	0	0.00	33.20	3	242	1.23%
2019/08/15	3	33.00	0	0.00	33.10	3	233	1.28%
2019/07/09	0	32.20	0	0.00	32.20	0	163	0.00%
2019/04/12	0	0.00	1	32.10	32.00	-1	193	-0.52%
2019/02/15	0	0.00	1	29.00	29.00	-1	88	-1.13%
2019/02/11	1	28.75	0	0.00	28.15	1	88	1.13%
2018/12/20	0	0.00	5	29.01	28.80	-5	115	-4.34%
2018/12/18	0	0.00	2	29.25	29.20	-2	114	-1.75%
2018/12/07	2	29.20	0	0.00	29.00	2	111	1.80%
2018/12/05	5	29.24	0	0.00	29.15	5	111	4.49%
2018/09/05	1	30.90	0	0.00	30.85	1	243	0.41%
2018/07/17	0	0.00	1	29.45	29.40	-1	301	-0.33%
2018/07/16	1	30.40	0	0.00	30.50	1	303	0.33%
2018/05/31	0	0.00	1	31.85	31.80	-1	489	-0.20%
2018/05/02	0	0.00	15	32.87	32.80	-15	770	-1.95%
2018/04/27	1	32.35	0	0.00	32.50	1	786	0.13%
2018/04/24	6	33.17	0	0.00	33.10	6	805	0.75%
2018/04/19	1	34.95	3	34.90	35.30	-2	797	-0.25%
2018/04/17	1	34.25	0	0.00	34.60	1	800	0.12%
2018/04/16	1	35.20	0	0.00	34.90	1	809	0.12%
2018/04/12	1	36.00	0	0.00	36.25	1	837	0.12%
2018/03/23	2	35.45	0	0.00	36.40	2	929	0.22%
2018/03/22	2	37.15	0	0.00	36.60	2	933	0.21%
2018/03/20	1	37.65	0	0.00	38.00	1	962	0.10%
2018/02/05	0	0.00	1	34.35	34.95	-1	1,495	-0.07%
2018/01/26	1	34.75	0	0.00	35.35	1	1,722	0.06%
2018/01/24	0	0.00	1	34.75	35.25	-1	1,849	-0.05%
2018/01/11	1	34.65	0	0.00	34.75	1	2,118	0.05%