松翰 (5471)-元富-彰化券商分點個股進出

台股 » 個股 » 松翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松翰

(5471)

可現股當沖

股價
52.0
漲跌
▲0.2
漲幅
+0.39%
成交量
311張
產業
上市半導體類股
636人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松翰 (5471)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	50.80	50.90	-1	543	-0.18%
2024/04/25	1	49.85	0	0.00	49.75	1	558	0.18%
2024/04/22	0	0.00	2	48.90	48.95	-2	574	-0.35%
2024/04/18	0	0.00	0	51.20	51.30	0	568	0.00%
2024/04/15	2	53.00	0	0.00	52.40	2	566	0.35%
2024/04/11	13	53.83	0	0.00	53.50	13	563	2.31%
2024/04/09	1	53.60	1	53.90	53.80	0	554	0.00%
2024/04/08	2	53.30	0	0.00	53.30	2	557	0.36%
2024/03/28	1	54.10	1	53.10	53.70	0	547	0.00%
2024/03/26	0	50.20	0	0.00	49.20	0	422	0.00%
2024/03/01	0	53.20	0	0.00	52.50	0	583	0.00%
2024/02/02	0	52.80	0	0.00	52.40	0	969	0.00%
2024/01/31	0	52.90	0	0.00	53.20	0	980	0.00%
2024/01/16	0	0.00	1	53.00	52.90	-1	1,009	-0.10%
2024/01/12	0	54.90	0	0.00	54.10	0	1,009	0.00%
2024/01/11	0	55.20	0	0.00	55.30	0	1,008	0.00%
2023/12/21	0	54.50	0	0.00	54.30	0	984	0.00%
2023/12/15	0.1	57.30	0	0.00	57.00	0.1	961	0.01%
2023/12/13	0.1	56.95	1	57.00	57.20	-1	940	-0.10%
2023/12/08	0	0.00	1	56.10	56.70	-1	920	-0.11%
2023/11/28	0	0.00	2	57.15	58.50	-2	799	-0.25%
2023/11/20	3	52.90	0	0.00	53.90	3	415	0.72%
2023/11/15	0	0.00	2	50.50	50.30	-2	353	-0.57%
2023/11/02	0	0.00	11	49.25	49.00	-11	325	-3.38%
2023/09/27	0	0.00	3	46.80	46.35	-3	314	-0.95%
2023/09/06	0	0.00	1	46.40	46.35	-1	301	-0.33%
2023/08/29	1	44.20	0	0.00	44.10	1	296	0.34%
2023/08/10	0	0.00	2	45.15	44.25	-2	295	-0.68%
2023/07/28	5	46.30	0	0.00	46.40	5	275	1.82%
2023/06/29	0	0.00	1	50.20	50.00	-1	250	-0.40%
2023/06/12	0	0.00	1	51.30	51.40	-1	259	-0.39%
2023/06/09	0	0.00	0	51.40	51.40	0	261	-0.01%
2023/06/05	1	51.30	0	0.00	51.30	1	266	0.38%
2023/05/26	2	50.50	1	50.50	50.10	1	279	0.36%
2023/04/07	0	53.90	0	0.00	54.50	0	377	0.00%
2023/03/24	0	54.60	0	0.00	54.60	0	802	0.00%
2023/03/23	0	54.00	0	0.00	54.10	0	804	0.00%
2023/03/09	0	55.60	0	0.00	55.30	0	887	0.00%
2023/02/21	0	0.00	1	55.60	55.50	-1	966	-0.10%
2023/02/16	0.1	54.20	0	0.00	54.70	0.1	979	0.01%
2023/02/09	1	54.50	0	0.00	54.60	1	992	0.10%
2023/02/03	0	0.00	1	54.50	54.30	-1	978	-0.10%
2023/02/02	0	0.00	1	54.40	54.10	-1	970	-0.10%
2022/12/27	1	50.50	0	0.00	50.50	1	890	0.11%
2022/12/21	7	55.73	7	55.54	53.40	0	842	0.00%
2022/12/20	0	0.00	1	52.90	55.10	-1	535	-0.19%
2022/12/15	0	0.00	1	50.10	50.80	-1	483	-0.21%
2022/12/14	0	0.00	1	50.20	50.40	-1	479	-0.21%
2022/12/13	1	49.30	0	0.00	49.65	1	474	0.21%
2022/12/12	1	49.00	0	0.00	49.00	1	473	0.21%
2022/12/09	0	0.00	1	50.10	49.70	-1	475	-0.21%
2022/12/08	1	49.10	0	0.00	49.15	1	471	0.21%
2022/12/07	0	0.00	3	50.20	49.95	-3	466	-0.64%
2022/12/05	0.1	53.10	1	53.00	52.20	-0.9	451	-0.20%
2022/12/02	1	52.90	3	53.50	53.20	-2	442	-0.45%
2022/12/01	4	52.03	0	0.00	52.60	4	412	0.98%
2022/11/29	0	47.40	0	0.00	47.25	0	327	0.00%
2022/11/14	1	48.90	0	0.00	48.75	1	273	0.37%
2022/11/02	0	0.00	2	47.20	47.35	-2	273	-0.73%
2022/10/26	0	0.00	1	44.85	44.80	-1	280	-0.36%
2022/09/29	0	0.00	1	48.85	49.20	-1	395	-0.25%
2022/09/23	0	0.00	1	53.70	53.20	-1	429	-0.23%
2022/09/12	9	57.30	0	0.00	57.30	9	466	1.93%
2022/08/26	1	59.30	0	0.00	59.30	1	526	0.19%
2022/08/19	0.1	59.50	0	0.00	59.50	0.1	552	0.02%
2022/08/09	1	55.70	0	0.00	55.70	1	565	0.18%
2022/08/05	0.1	57.00	0	0.00	56.80	0.1	566	0.01%
2022/08/01	0.1	58.50	0	0.00	58.10	0.1	585	0.02%
2022/07/21	1	61.50	0	0.00	62.00	1	605	0.17%
2022/07/18	1	66.70	0	0.00	66.70	1	601	0.17%
2022/07/15	0	0.00	2	64.50	65.40	-2	597	-0.33%
2022/07/11	1	62.00	0	0.00	61.70	1	592	0.17%
2022/07/08	0	0.00	2	62.20	62.50	-2	599	-0.33%
2022/07/07	0	0.00	1	61.60	61.50	-1	600	-0.17%
2022/07/01	1	60.60	0	0.00	60.50	1	661	0.15%
2022/06/20	1	67.50	0	0.00	67.30	1	968	0.10%
2022/06/17	4	69.90	0	0.00	69.90	4	963	0.42%
2022/06/08	1	77.30	0	0.00	77.10	1	988	0.10%
2022/06/07	0.1	77.70	0	0.00	77.00	0.1	994	0.01%
2022/06/01	0	0.00	1	77.80	77.70	-1	1,041	-0.10%
2022/05/31	2.3	76.97	0	0.00	77.20	2.3	1,047	0.22%
2022/05/30	0.3	76.10	0	0.00	76.20	0.3	1,051	0.03%
2022/05/23	1.1	75.26	0	0.00	75.30	1.1	1,189	0.09%
2022/05/20	0.1	75.70	0	0.00	75.40	0.1	1,196	0.01%
2022/05/18	0	76.50	0	0.00	76.50	0	1,202	0.00%
2022/05/12	2	73.90	0	0.00	74.00	2	1,217	0.16%
2022/05/04	0	0.00	1	76.80	77.20	-1	1,221	-0.08%
2022/05/03	1	74.80	0	0.00	76.40	1	1,224	0.08%
2022/04/28	0.1	74.00	0	0.00	75.60	0.1	1,229	0.01%
2022/04/27	10	73.68	0	0.00	73.80	10	1,223	0.82%
2022/04/25	1	77.20	0	0.00	77.00	1	1,208	0.08%
2022/04/21	0.1	82.20	0	0.00	81.60	0.1	1,211	0.01%
2022/04/14	0.1	83.10	0	0.00	82.90	0.1	1,320	0.01%
2022/04/11	0	0.00	4	84.40	83.10	-4	1,446	-0.28%
2022/04/06	1	88.10	0	0.00	87.90	1	1,512	0.07%
2022/03/31	2	89.70	0	0.00	90.00	2	1,502	0.13%
2022/03/30	1	91.00	2	91.80	91.00	-1	1,485	-0.07%
2022/03/29	2	91.10	1	91.40	91.40	1	1,419	0.07%
2022/03/24	1	91.30	3	91.03	90.90	-2	1,308	-0.15%
2022/03/23	1	90.80	1	89.90	90.40	0	1,273	0.00%
2022/03/16	4	83.20	0	0.00	83.60	4	1,213	0.33%
2022/03/15	3	84.40	2	85.20	84.20	1	1,230	0.08%
2022/03/14	1	86.00	0	0.00	86.10	1	1,272	0.08%
2022/03/10	0	0.00	1	86.60	87.00	-1	1,298	-0.08%
2022/03/08	1	85.10	0	0.00	84.00	1	1,446	0.07%
2022/03/03	0	0.00	0.1	89.00	89.00	-0.1	1,511	-0.01%
2022/02/25	2	88.20	0	0.00	87.60	2	1,523	0.13%
2022/02/16	0	0.00	1	85.20	85.40	-1	1,823	-0.05%
2022/02/15	1	86.40	0	0.00	85.60	1	1,846	0.05%
2022/02/11	2	85.00	0	0.00	85.00	2	1,873	0.11%
2022/02/10	4	85.13	0	0.00	85.10	4	1,891	0.21%
2022/01/26	0	0.00	1	83.00	82.50	-1	1,907	-0.05%
2022/01/19	1	86.00	0	0.00	86.00	1	1,993	0.05%
2022/01/18	0.1	86.10	0	0.00	86.00	0.1	2,033	0.00%
2022/01/12	0	0.00	3	87.87	86.30	-3	2,044	-0.15%
2022/01/11	2	88.20	0	0.00	88.80	2	2,029	0.10%
2022/01/10	5	88.74	0	0.00	88.80	5	2,018	0.25%
2022/01/07	1	91.00	0	0.00	90.80	1	1,999	0.05%
2022/01/06	1	92.70	0	0.00	92.70	1	1,989	0.05%
2022/01/05	0	0.00	6	93.60	93.50	-6	2,014	-0.30%
2022/01/04	2	94.55	1	95.70	93.90	1	2,014	0.05%
2022/01/03	1	95.00	3	93.63	95.00	-2	1,926	-0.10%
2021/12/29	2	91.90	0	0.00	92.00	2	1,881	0.11%
2021/12/28	1	91.60	0	0.00	91.40	1	1,914	0.05%
2021/12/16	2	91.60	0	0.00	91.60	2	2,096	0.10%
2021/12/15	1	90.60	2	90.50	90.60	-1	2,097	-0.05%
2021/12/08	7	91.70	0	0.00	91.60	7	2,125	0.33%
2021/12/06	1	94.80	0	0.00	94.70	1	2,097	0.05%
2021/12/03	0	0.00	3	96.17	95.80	-3	2,136	-0.14%
2021/12/02	1	97.00	2	95.50	94.60	-1	2,197	-0.05%
2021/11/23	2	93.20	0	0.00	91.60	2	2,375	0.08%
2021/11/19	1	98.00	0	0.00	94.40	1	2,386	0.04%
2021/11/15	0	0.00	1	92.30	92.40	-1	2,206	-0.05%
2021/11/12	1	90.10	0	0.00	90.30	1	2,209	0.05%
2021/11/11	1	90.90	1	89.70	89.90	0	2,216	0.00%
2021/11/10	1	88.00	2	87.50	87.80	-1	2,224	-0.04%
2021/11/09	2	87.40	0	0.00	88.20	2	2,282	0.09%
2021/11/08	0	0.00	2	86.50	86.70	-2	2,284	-0.09%
2021/11/05	0	0.00	1	85.80	86.50	-1	2,372	-0.04%
2021/11/04	2	87.40	1	86.40	86.30	1	2,463	0.04%
2021/11/01	0	0.00	2	87.00	88.70	-2	2,715	-0.07%
2021/10/29	2	86.00	0	0.00	85.80	2	2,724	0.07%
2021/10/27	1	84.20	0	0.00	84.70	1	2,784	0.04%
2021/10/26	2	83.65	2	83.95	83.60	0	2,871	0.00%
2021/10/22	1	85.50	2	86.70	85.50	-1	3,031	-0.03%
2021/10/20	1	84.60	0	0.00	85.10	1	3,210	0.03%
2021/10/19	1	84.40	0	0.00	84.30	1	3,512	0.03%
2021/10/14	0	0.00	1	80.00	80.60	-1	4,800	-0.02%
2021/10/06	1	86.50	0	0.00	82.50	1	5,827	0.02%
2021/09/28	0	0.00	0.1	94.50	94.00	-0.1	6,068	0.00%
2021/09/27	0	0.00	1	94.50	94.40	-1	6,044	-0.02%
2021/09/24	1	93.50	0	0.00	93.00	1	6,036	0.02%
2021/09/22	1.1	90.00	0	0.00	90.20	1.1	6,038	0.02%
2021/09/07	2	98.00	0	0.00	92.80	2	6,127	0.03%
2021/09/06	2	99.60	2.1	99.55	98.10	-0.1	6,064	0.00%
2021/08/31	1	89.80	0	0.00	90.50	1	6,160	0.02%
2021/08/26	0	0.00	1	91.20	91.40	-1	6,204	-0.02%
2021/08/24	3	91.17	0	0.00	90.10	3	6,201	0.05%
2021/08/23	0.1	89.60	0	0.00	90.70	0.1	6,186	0.00%
2021/08/18	0.1	89.50	0	0.00	89.90	0.1	6,326	0.00%
2021/08/17	0	0.00	1	87.00	86.60	-1	6,363	-0.02%
2021/08/13	0	91.20	1	90.80	90.20	-1	6,372	-0.02%
2021/08/12	1	95.80	0	0.00	95.20	1	6,355	0.02%
2021/08/11	1	98.60	0	0.00	95.00	1	6,423	0.02%
2021/08/10	0	0.00	3	105.83	106.00	-3	6,422	-0.05%
2021/08/09	5	110.90	1	109.00	108.50	4	6,404	0.06%
2021/08/06	1	111.50	8.2	112.23	111.50	-7.2	6,413	-0.11%
2021/08/05	0	0.00	5	109.40	110.50	-5	6,508	-0.08%
2021/08/04	0	0.00	2	107.00	106.50	-2	6,567	-0.03%
2021/08/03	0	0.00	1	109.00	108.50	-1	6,647	-0.02%
2021/08/02	6	108.58	6	108.17	108.00	0	6,699	0.00%
2021/07/30	5	106.70	2	107.00	107.50	3	6,733	0.04%
2021/07/29	6	103.08	0	0.00	105.00	6	6,679	0.09%
2021/07/27	4	107.13	3	105.33	104.50	1	6,687	0.01%
2021/07/26	7	108.79	4	109.25	108.50	3	6,732	0.04%
2021/07/23	12	109.08	10	111.10	108.00	2	6,695	0.03%
2021/07/22	9	113.89	4.2	114.69	113.00	4.8	6,483	0.07%
2021/07/21	7.2	115.39	9	115.72	112.50	-1.8	6,273	-0.03%
2021/07/20	9	110.94	6	109.67	109.00	3	5,889	0.05%
2021/07/19	17	107.74	31	110.37	113.00	-14	5,631	-0.25%
2021/07/16	3	103.50	5	104.40	103.00	-2	5,231	-0.04%
2021/07/15	1	99.70	3	99.67	99.90	-2	5,071	-0.04%
2021/07/14	2	98.40	4	98.75	99.00	-2	5,090	-0.04%
2021/07/13	5	103.60	12	103.08	99.10	-7	5,086	-0.14%
2021/07/12	14.1	100.03	10	99.74	101.50	4.1	4,974	0.08%
2021/07/09	0.1	96.00	0	0.00	95.90	0.1	4,852	0.00%
2021/07/08	2	95.60	0	0.00	95.30	2	4,959	0.04%
2021/07/07	4	95.38	0	0.00	94.80	4	5,000	0.08%
2021/07/05	0	0.00	1	95.00	96.10	-1	5,245	-0.02%
2021/07/02	1	93.80	1	93.50	93.60	0	5,388	0.00%
2021/06/30	1	93.80	0	0.00	94.00	1	5,792	0.02%
2021/06/29	1	93.80	0	0.00	93.70	1	6,023	0.02%
2021/06/28	0	0.00	1	95.10	95.10	-1	6,207	-0.02%
2021/06/25	1	94.40	0	0.00	94.30	1	6,537	0.02%
2021/06/23	0	0.00	1	93.50	94.00	-1	6,868	-0.01%
2021/06/22	1	92.60	4	93.10	92.60	-3	7,365	-0.04%
2021/06/18	3	95.43	0	0.00	96.40	3	7,453	0.04%
2021/06/17	0	0.00	2	95.95	96.50	-2	7,514	-0.03%
2021/06/16	2	94.50	0	0.00	94.30	2	7,571	0.03%
2021/06/11	12	95.10	1	96.50	95.10	11	8,301	0.13%
2021/06/10	10	97.84	6	99.98	96.80	4	8,717	0.05%
2021/06/09	3	93.57	0	0.00	94.30	3	8,500	0.04%
2021/06/03	0	0.00	4	92.73	92.70	-4	8,910	-0.04%
2021/06/02	3	93.47	0	0.00	93.00	3	9,000	0.03%
2021/06/01	0	0.00	1	95.50	94.70	-1	9,040	-0.01%
2021/05/26	0	0.00	1	91.50	91.80	-1	9,402	-0.01%
2021/05/25	0	0.00	3	91.93	92.20	-3	9,629	-0.03%
2021/05/24	2	89.75	1	87.00	90.10	1	9,887	0.01%
2021/05/21	3	87.53	0	0.00	88.10	3	10,180	0.03%
2021/05/20	0	0.00	1	87.10	87.00	-1	10,707	-0.01%
2021/05/19	1	89.80	0	0.00	89.90	1	11,189	0.01%
2021/05/17	2	82.60	2	82.60	82.50	0	11,952	0.00%
2021/05/14	5	88.42	2	88.15	88.00	3	11,990	0.03%
2021/05/13	1	89.40	3	92.50	88.90	-2	11,927	-0.02%
2021/05/12	6	86.68	1	86.50	86.80	5	11,768	0.04%
2021/05/07	1	100.50	3	99.60	99.50	-2	11,696	-0.02%
2021/05/06	2	98.40	1	96.60	96.60	1	11,821	0.01%
2021/05/05	1	99.30	2.2	98.06	97.20	-1.2	12,583	-0.01%
2021/05/04	6	95.92	12	100.35	100.50	-6	13,173	-0.05%
2021/05/03	2	103.25	2	105.50	102.00	0	13,120	0.00%
2021/04/29	4	110.88	0	0.00	110.00	4	13,021	0.03%
2021/04/28	2	109.75	4	110.75	112.00	-2	12,981	-0.02%
2021/04/27	4	111.25	0	0.00	109.50	4	12,943	0.03%
2021/04/26	3	114.17	1	114.50	114.50	2	12,885	0.02%
2021/04/23	12	112.75	4	112.88	112.50	8	12,828	0.06%
2021/04/22	0	0.00	5	112.40	109.50	-5	12,847	-0.04%
2021/04/20	1	110.50	0	0.00	110.00	1	12,813	0.01%
2021/04/19	1	109.50	1	109.50	109.50	0	12,806	0.00%
2021/04/16	4	112.50	4.2	112.96	110.50	-0.2	12,837	0.00%
2021/04/15	0	0.00	5	109.90	112.50	-5	12,742	-0.04%
2021/04/14	3	106.67	1.3	106.34	106.00	1.7	12,670	0.01%
2021/04/13	2	109.00	2	111.25	108.00	0	12,569	0.00%
2021/04/12	7	109.57	2	110.25	108.50	5	12,524	0.04%
2021/04/09	1	113.00	2	114.00	113.00	-1	12,433	-0.01%
2021/04/08	1	116.50	0	0.00	113.50	1	12,344	0.01%
2021/04/07	1	112.00	1	115.00	115.00	0	12,160	0.00%
2021/04/06	3	109.17	7	112.36	114.00	-4	12,000	-0.03%
2021/04/01	5	105.60	3	106.00	105.50	2	11,755	0.02%
2021/03/31	2.2	102.77	1	104.00	102.00	1.2	11,534	0.01%
2021/03/30	1.2	104.75	4	102.25	103.00	-2.8	11,375	-0.02%
2021/03/29	4.2	100.69	0	0.00	99.40	4.2	11,059	0.04%
2021/03/26	1	96.90	0	0.00	98.00	1	10,827	0.01%
2021/03/25	32	98.58	33	97.70	96.70	-1	10,729	-0.01%
2021/03/24	0	0.00	1	94.90	94.80	-1	10,232	-0.01%
2021/03/23	1	94.00	1	95.20	93.60	0	10,227	0.00%
2021/03/22	0	0.00	8	93.38	93.50	-8	10,174	-0.08%
2021/03/19	3	92.47	1	92.80	92.80	2	10,113	0.02%
2021/03/18	3	94.90	1	94.10	94.10	2	10,049	0.02%
2021/03/17	10	95.36	4	94.65	94.50	6	9,947	0.06%
2021/03/16	2	91.20	2	93.80	98.70	0	9,404	0.00%
2021/03/15	1	89.00	3	89.27	89.80	-2	8,980	-0.02%
2021/03/12	1	89.50	0	0.00	88.40	1	8,991	0.01%
2021/03/11	1	87.50	1	89.50	88.20	0	8,903	0.00%
2021/03/10	0	0.00	2	86.00	86.30	-2	8,775	-0.02%
2021/03/08	2	85.40	2	84.50	84.50	0	8,811	0.00%
2021/03/04	1	85.00	1	85.90	84.70	0	8,712	0.00%
2021/03/03	3	86.20	2	85.10	84.90	1	8,709	0.01%
2021/03/02	4	89.75	4.4	87.32	85.70	-0.4	8,584	0.00%
2021/02/26	2	84.65	3	84.77	84.60	-1	8,371	-0.01%
2021/02/25	38.4	86.92	40	87.12	86.50	-1.6	8,356	-0.02%
2021/02/24	0	0.00	3	86.10	84.10	-3	8,261	-0.04%
2021/02/23	4	84.05	2	85.00	84.00	2	7,957	0.03%
2021/02/22	15	91.77	6	88.12	87.60	9	7,648	0.12%
2021/02/19	6	87.02	6	83.48	87.80	0	7,132	0.00%
2021/02/18	2	77.50	4	80.00	79.90	-2	6,636	-0.03%
2021/02/17	0	0.00	6	75.28	76.30	-6	6,055	-0.10%
2021/02/05	1	70.30	1	70.10	69.40	0	5,783	0.00%
2021/02/04	1	68.60	1	69.20	68.80	0	5,746	0.00%
2021/02/03	1	68.10	2	68.20	68.60	-1	5,769	-0.02%
2021/02/01	1	65.50	1	65.10	66.80	0	6,203	0.00%
2021/01/29	6	68.35	2	66.20	66.20	4	6,303	0.06%
2021/01/28	3	70.07	3	68.90	68.70	0	6,298	0.00%
2021/01/27	9	75.39	4	74.70	72.80	5	6,149	0.08%
2021/01/26	1	70.50	15	75.21	76.20	-14	5,438	-0.26%
2021/01/25	2	69.00	2	69.10	69.30	0	4,835	0.00%
2021/01/21	1	66.10	0	0.00	64.60	1	4,809	0.02%
2021/01/19	2	67.90	0	0.00	67.50	2	4,842	0.04%
2021/01/18	2	69.85	0	0.00	69.00	2	4,972	0.04%
2021/01/15	10	71.00	5	70.28	69.50	5	4,999	0.10%
2021/01/14	0	0.00	1	70.20	69.70	-1	4,984	-0.02%
2021/01/13	2	67.65	1	68.80	67.80	1	4,922	0.02%
2021/01/12	2	67.50	0	0.00	66.70	2	4,993	0.04%
2021/01/11	3	65.27	1	66.10	67.40	2	5,037	0.04%
2021/01/08	1	67.50	0	0.00	67.20	1	5,155	0.02%
2021/01/04	0	0.00	1	66.90	67.30	-1	5,502	-0.02%
2020/12/24	0	0.00	0.8	64.88	65.00	-0.8	7,243	-0.01%
2020/12/23	0	65.30	0	0.00	63.70	0	7,464	0.00%
2020/12/22	0	65.20	0	64.90	64.00	0	7,877	0.00%
2020/12/18	0	0.00	0.2	64.30	63.60	-0.2	8,471	0.00%
2020/12/17	1	63.40	0	0.00	63.40	1	8,854	0.01%
2020/12/15	0	0.00	1	64.40	64.30	-1	9,574	-0.01%
2020/12/14	1	66.30	0	0.00	65.90	1	10,057	0.01%
2020/12/10	1	67.70	0	0.00	67.10	1	11,773	0.01%
2020/12/08	0	0.00	5	69.18	68.40	-5	11,815	-0.04%
2020/12/07	0	0.00	1	69.20	67.20	-1	11,731	-0.01%
2020/12/03	1	69.10	1	69.20	67.40	0	11,759	0.00%
2020/12/02	0	0.00	1	68.70	68.70	-1	11,711	-0.01%
2020/11/27	1	67.00	5	67.16	66.70	-4	11,637	-0.03%
2020/11/26	3	65.57	0	0.00	66.10	3	11,562	0.03%
2020/11/24	3	66.57	0	0.00	66.40	3	11,565	0.03%
2020/11/23	2	67.45	5	66.56	67.20	-3	11,498	-0.03%
2020/11/20	1	64.90	1	64.90	65.30	0	11,365	0.00%
2020/11/19	1	65.20	1	65.20	64.90	0	11,354	0.00%
2020/11/18	1	65.90	2	66.10	65.50	-1	11,345	-0.01%
2020/11/17	0	0.00	2	65.30	65.10	-2	11,325	-0.02%
2020/11/16	0	0.00	1	65.30	65.40	-1	11,380	-0.01%
2020/11/13	0	0.00	3	64.93	65.70	-3	11,383	-0.03%
2020/11/12	4	64.88	1	64.60	63.90	3	11,363	0.03%
2020/11/11	4	65.18	6.2	65.45	65.30	-2.2	11,322	-0.02%
2020/11/10	5.2	65.26	1	65.80	64.70	4.2	11,299	0.04%
2020/11/09	16	68.88	7	68.16	68.00	9	11,116	0.08%
2020/11/06	2	71.35	1	72.30	71.10	1	10,825	0.01%
2020/11/05	2	71.45	4	71.23	70.90	-2	10,723	-0.02%
2020/11/04	3	70.00	2	70.10	70.10	1	10,662	0.01%
2020/11/03	1	69.80	0	0.00	70.30	1	10,795	0.01%
2020/11/02	0	0.00	1	68.10	68.30	-1	10,743	-0.01%
2020/10/30	1	67.70	2.6	67.70	66.70	-1.6	10,713	-0.01%
2020/10/29	4	67.08	5.4	67.41	67.30	-1.4	10,687	-0.01%
2020/10/28	2	68.40	2.6	68.85	68.10	-0.6	10,672	-0.01%
2020/10/27	6	68.67	5.4	69.20	68.50	0.6	10,652	0.01%
2020/10/26	5	70.32	3.7	71.34	69.00	1.3	10,621	0.01%
2020/10/23	8	70.93	8.3	71.48	71.00	-0.3	10,467	0.00%
2020/10/22	5	71.10	2	71.00	70.70	3	10,379	0.03%
2020/10/21	4	69.68	5	70.00	70.00	-1	10,253	-0.01%
2020/10/20	3	69.50	4	69.78	69.50	-1	10,227	-0.01%
2020/10/19	2	68.55	2	69.25	69.50	0	10,126	0.00%
2020/10/16	6	69.08	5	69.52	68.00	1	10,087	0.01%
2020/10/15	1	69.70	1	69.60	69.50	0	9,935	0.00%
2020/10/14	4	70.10	4	70.45	69.50	0	9,900	0.00%
2020/10/13	1	69.40	1	70.10	70.10	0	9,877	0.00%
2020/10/12	0	0.00	1	70.30	70.50	-1	9,844	-0.01%
2020/10/08	23	72.79	22	71.44	69.30	1	9,750	0.01%
2020/10/07	58	68.27	61	68.46	71.60	-3	9,124	-0.03%
2020/10/06	2	66.80	1	66.00	67.90	1	8,740	0.01%
2020/10/05	7	65.66	5	65.40	65.10	2	8,690	0.02%
2020/09/30	1	65.70	2	65.90	66.30	-1	8,782	-0.01%
2020/09/29	1	63.80	1	65.70	64.00	0	8,741	0.00%
2020/09/28	5	64.96	1	65.90	64.60	4	8,704	0.05%
2020/09/25	14	68.79	12	63.20	67.30	2	8,552	0.02%
2020/09/24	5	67.62	10	67.99	67.50	-5	8,202	-0.06%
2020/09/23	7	69.06	8	68.35	70.10	-1	7,934	-0.01%
2020/09/22	2	69.75	3	69.80	68.50	-1	7,740	-0.01%
2020/09/21	4	69.35	1	69.50	69.00	3	7,383	0.04%
2020/09/18	20	72.15	10	71.78	72.20	10	7,242	0.14%
2020/09/17	13	70.28	11	70.08	72.00	2	6,767	0.03%
2020/09/16	25	68.68	27	69.63	70.00	-2	6,369	-0.03%
2020/09/15	8	63.43	11	63.45	65.10	-3	5,609	-0.05%
2020/09/14	10	56.80	12	58.59	59.20	-2	4,909	-0.04%
2020/09/11	2	54.55	2	55.10	53.90	0	4,784	0.00%
2020/09/10	1.1	55.07	1	55.50	54.80	0.1	4,858	0.00%
2020/09/09	1.1	54.19	2	54.80	55.30	-0.9	4,950	-0.02%
2020/09/08	8.8	55.76	11	55.56	54.70	-2.2	4,999	-0.04%
2020/09/07	3	53.33	3	54.10	53.10	0	5,008	0.00%
2020/09/04	4	54.00	4	54.00	54.20	0	5,133	0.00%
2020/09/03	6	55.40	4	55.53	54.80	2	5,220	0.04%
2020/08/28	0	0.00	1	55.00	53.80	-1	5,973	-0.02%
2020/08/20	2	53.00	0	0.00	50.90	2	7,135	0.03%
2020/08/19	4	55.40	3	55.77	55.10	1	7,182	0.01%
2020/08/18	4	55.55	2	55.50	55.40	2	7,250	0.03%
2020/08/17	0	0.00	1	55.30	55.30	-1	7,487	-0.01%
2020/08/14	1	54.70	2	55.15	54.70	-1	7,583	-0.01%
2020/08/13	2	54.75	0	0.00	54.80	2	7,687	0.03%
2020/08/12	1	53.10	2	53.60	54.80	-1	8,026	-0.01%
2020/08/11	4	53.68	0	0.00	53.00	4	8,560	0.05%
2020/08/07	3	56.13	7	56.74	56.00	-4	9,415	-0.04%
2020/08/05	0	0.00	1	54.30	53.90	-1	9,997	-0.01%
2020/08/03	1	54.10	0	0.00	53.80	1	11,261	0.01%
2020/07/31	1	52.70	3	53.00	52.80	-2	11,751	-0.02%
2020/07/22	3	53.13	0	0.00	52.70	3	13,415	0.02%
2020/07/21	3	52.80	0	0.00	53.30	3	13,584	0.02%
2020/07/16	0	0.00	7	56.70	55.00	-7	13,922	-0.05%
2020/07/15	18	58.41	10	58.54	58.20	8	13,949	0.06%
2020/07/14	0	0.00	1	59.60	59.50	-1	14,039	-0.01%
2020/07/10	5	63.04	5	61.70	61.50	0	14,144	0.00%
2020/07/09	2	61.65	4	62.23	62.10	-2	14,181	-0.01%
2020/07/08	0	0.00	5	60.30	61.20	-5	14,222	-0.04%
2020/07/07	2	61.55	5	60.64	60.40	-3	14,351	-0.02%
2020/07/06	1	59.80	3	59.87	59.90	-2	14,471	-0.01%
2020/07/02	0	0.00	3	58.10	58.40	-3	14,934	-0.02%
2020/06/30	1	56.10	1	56.80	56.70	0	15,401	0.00%
2020/06/24	1	55.70	0	0.00	55.90	1	15,345	0.01%
2020/06/23	3	55.23	1	55.00	55.00	2	15,400	0.01%
2020/06/22	2	56.30	6	55.30	56.20	-4	15,324	-0.03%
2020/06/19	4	53.35	4	53.75	53.80	0	15,159	0.00%
2020/06/17	1	53.40	4	53.38	53.10	-3	15,086	-0.02%
2020/06/15	6	51.20	0	0.00	51.10	6	15,052	0.04%
2020/06/12	1	51.30	4	51.20	51.80	-3	15,063	-0.02%
2020/06/11	2	50.55	4	50.10	50.50	-2	15,064	-0.01%
2020/06/10	1	51.80	1	52.00	51.60	0	15,146	0.00%
2020/06/09	2	53.00	5	52.84	52.00	-3	15,178	-0.02%
2020/06/08	8	52.08	11	53.11	52.00	-3	15,246	-0.02%
2020/06/05	4	57.73	6	57.65	57.70	-2	15,141	-0.01%
2020/06/04	8	58.38	1	58.00	58.00	7	15,353	0.05%
2020/06/03	6	59.78	4	60.05	60.30	2	15,769	0.01%
2020/06/02	1	57.70	0	0.00	57.70	1	15,984	0.01%
2020/06/01	3	59.50	2	58.10	58.30	1	16,421	0.01%
2020/05/29	1	57.80	1	56.90	57.70	0	16,642	0.00%
2020/05/28	1	58.50	2	58.15	57.10	-1	16,528	-0.01%
2020/05/27	9	57.56	9	56.99	55.90	0	16,379	0.00%
2020/05/26	0	0.00	2	57.30	58.10	-2	16,134	-0.01%
2020/05/25	2	57.40	1	57.60	57.80	1	16,019	0.01%
2020/05/22	10	58.14	9	57.86	57.10	1	15,985	0.01%
2020/05/21	0	0.00	2	58.55	58.00	-2	15,991	-0.01%
2020/05/20	3	58.40	3	57.87	57.40	0	15,879	0.00%
2020/05/19	5	58.92	8	58.31	57.00	-3	15,747	-0.02%
2020/05/18	24	61.11	9	60.98	61.20	15	15,364	0.10%
2020/05/15	2	58.30	8	59.55	57.50	-6	14,791	-0.04%
2020/05/14	14	62.06	12	60.24	59.80	2	14,442	0.01%
2020/05/12	14	60.96	2	60.40	60.80	12	13,520	0.09%
2020/05/11	31	59.99	31	59.21	59.50	0	12,981	0.00%
2020/05/08	22	58.55	45	57.88	58.30	-23	12,517	-0.18%
2020/05/07	13	53.82	11	54.74	55.70	2	11,727	0.02%
2020/05/06	43	54.52	34	51.90	50.70	9	11,237	0.08%
2020/05/05	11	47.05	14	48.23	50.30	-3	10,483	-0.03%
2020/05/04	8	46.49	7	45.99	45.80	1	10,202	0.01%
2020/04/30	1	46.05	0	0.00	46.10	1	10,141	0.01%
2020/04/29	9	47.26	23	46.83	47.75	-14	9,941	-0.14%
2020/04/28	4	45.08	0	0.00	44.85	4	9,568	0.04%
2020/04/27	3	45.80	0	0.00	45.85	3	9,479	0.03%
2020/04/24	15	46.61	6	47.24	46.10	9	9,357	0.10%
2020/04/23	7	46.46	2	46.03	46.30	5	9,122	0.05%
2020/04/22	3	44.70	9	44.24	45.40	-6	8,898	-0.07%
2020/04/21	4	43.45	4	44.55	43.05	0	8,656	0.00%
2020/04/20	1	44.10	2	44.48	44.70	-1	8,549	-0.01%
2020/04/17	6	44.69	5	45.05	43.85	1	8,441	0.01%
2020/04/16	1	45.65	4	46.04	45.65	-3	8,248	-0.04%
2020/04/15	2	45.75	4	45.84	45.00	-2	8,048	-0.02%
2020/04/14	5	46.33	3	46.62	45.45	2	7,936	0.03%
2020/04/13	5	46.12	13	45.90	45.80	-8	7,732	-0.10%
2020/04/10	3	44.70	3	45.12	44.50	0	7,445	0.00%
2020/04/09	3	44.55	1	44.05	44.05	2	7,180	0.03%
2020/04/08	0	0.00	1	42.60	43.40	-1	6,922	-0.01%
2020/04/07	0	0.00	2	45.60	43.50	-2	6,708	-0.03%
2020/04/06	12	43.36	7	41.23	43.70	5	6,238	0.08%
2020/04/01	7	39.19	7	38.34	39.75	0	5,855	0.00%
2020/03/31	3	36.32	3	36.45	36.15	0	5,580	0.00%
2020/03/30	3	35.80	3	36.42	36.20	0	5,518	0.00%
2020/03/27	9	36.48	18	36.58	36.00	-9	5,446	-0.17%
2020/03/26	2	34.63	3	35.20	35.00	-1	5,314	-0.02%
2020/03/25	3	34.72	1	34.85	34.25	2	5,254	0.04%
2020/03/24	13	34.77	7	34.97	34.40	6	5,180	0.12%
2020/03/23	2	33.00	3	33.32	33.15	-1	5,108	-0.02%
2020/03/20	0	0.00	2	33.55	33.85	-2	5,069	-0.04%
2020/03/19	5	32.93	3	32.78	31.10	2	5,000	0.04%
2020/03/18	5	35.37	5	35.43	34.50	0	4,882	0.00%
2020/03/17	4	34.79	4	35.35	34.45	0	4,772	0.00%
2020/03/16	13	35.49	2	35.20	34.20	11	4,627	0.24%
2020/03/13	2	32.70	0	0.00	32.95	2	4,383	0.05%
2020/03/12	9	37.19	11	36.66	35.70	-2	4,232	-0.05%
2020/03/11	6	39.46	4	39.58	38.20	2	3,998	0.05%
2020/03/10	5	39.72	7	40.91	38.90	-2	3,708	-0.05%
2020/03/09	3	46.72	4	45.51	43.00	-1	3,398	-0.03%
2020/03/06	4	45.19	4	45.83	46.20	0	2,687	0.00%
2020/03/05	3	41.38	3	41.37	42.00	0	2,126	0.00%
2020/03/04	14	36.58	15	37.50	39.15	-1	1,554	-0.06%
2020/03/03	1	35.10	1	36.00	35.60	0	1,144	0.00%
2020/02/27	1	34.35	0	0.00	34.10	1	970	0.10%
2020/02/26	0	0.00	1	34.55	34.50	-1	925	-0.11%
2020/02/25	1	35.25	0	0.00	35.00	1	895	0.11%
2020/02/24	1	36.15	0	0.00	36.65	1	808	0.12%
2020/02/05	0	0.00	1	33.65	34.10	-1	312	-0.32%
2020/02/04	0	0.00	2	34.15	33.60	-2	297	-0.67%
2020/01/03	0	0.00	0.2	33.20	33.20	-0.2	246	-0.07%
2019/12/17	2	33.00	0	0.00	32.90	2	289	0.69%
2019/12/16	1	32.45	0	0.00	32.90	1	290	0.34%
2019/09/06	0	0.00	2	34.73	34.60	-2	540	-0.37%
2019/09/04	1	35.20	0	0.00	35.30	1	493	0.20%
2019/09/02	1	35.20	0	0.00	35.10	1	466	0.21%
2019/08/16	0	0.00	1	33.40	33.20	-1	242	-0.41%
2019/08/15	1	32.95	0	0.00	33.10	1	233	0.43%
2019/05/07	0	0.00	1	31.75	31.75	-1	222	-0.45%
2019/05/03	0	0.00	1	31.80	32.05	-1	221	-0.45%
2019/04/18	0	0.00	1	32.20	32.10	-1	209	-0.48%
2019/03/28	1	30.90	0	0.00	30.95	1	155	0.64%
2019/03/13	0	0.00	2	29.00	29.10	-2	110	-1.81%
2019/02/22	0	29.45	0	0.00	29.45	0	96	0.00%
2019/02/21	1	29.40	0	0.00	29.40	1	94	1.06%
2019/02/20	0.1	29.15	0	0.00	29.15	0.1	91	0.07%
2019/01/22	0.1	28.75	0	0.00	28.50	0.1	87	0.08%
2018/08/10	0	0.00	1	30.50	30.40	-1	245	-0.41%
2018/08/08	1	30.25	0	0.00	30.45	1	243	0.41%
2018/06/06	1	32.95	1	32.85	32.70	0	445	0.00%
2018/04/20	0	0.00	2	34.85	34.80	-2	797	-0.25%
2018/04/19	0	0.00	2	35.35	35.30	-2	797	-0.25%
2018/04/17	1	34.00	0	0.00	34.60	1	800	0.12%
2018/04/16	1	35.00	0	0.00	34.90	1	809	0.12%
2018/04/12	1	36.30	0	0.00	36.25	1	837	0.12%
2018/04/02	0	0.00	2	37.05	37.35	-2	876	-0.23%
2018/03/23	2	35.60	0	0.00	36.40	2	929	0.22%
2018/03/22	1	37.35	0	0.00	36.60	1	933	0.11%
2018/03/15	2	38.23	2	38.50	38.25	0	1,163	0.00%
2018/03/14	0	0.00	1	37.50	37.65	-1	1,204	-0.08%
2018/03/12	0	0.00	1	37.30	37.50	-1	1,245	-0.08%
2018/03/09	0	0.00	2	37.85	37.10	-2	1,244	-0.16%
2018/03/08	0	0.00	2	37.85	37.90	-2	1,253	-0.16%
2018/03/07	0	0.00	2	37.15	37.00	-2	1,244	-0.16%
2018/03/06	2	37.20	56	37.11	37.20	-54	1,268	-4.26%
2018/03/01	0	0.00	2	37.35	37.00	-2	1,388	-0.14%
2018/02/23	0	0.00	2	37.40	37.05	-2	1,473	-0.14%
2018/02/22	1	36.20	1	36.30	36.50	0	1,453	0.00%
2018/02/08	1	34.10	0	0.00	34.70	1	1,478	0.07%
2018/02/02	2	34.05	1	34.30	34.90	1	1,509	0.07%
2018/01/26	0	0.00	4	35.20	35.35	-4	1,722	-0.23%
2018/01/23	4	34.50	0	0.00	34.40	4	1,985	0.20%
2018/01/18	4	35.20	0	0.00	35.25	4	2,066	0.19%
2018/01/15	1	34.70	0	0.00	34.90	1	2,070	0.05%
2018/01/10	2	35.30	0	0.00	35.00	2	2,123	0.09%
2018/01/09	1	35.60	0	0.00	35.70	1	2,107	0.05%
2018/01/08	3	36.77	0	0.00	36.45	3	2,092	0.14%
2018/01/05	1	37.55	6	38.00	37.55	-5	2,078	-0.24%