松翰 (5471)-元富-成功券商分點個股進出

台股 » 個股 » 松翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松翰

(5471)

可現股當沖

股價
52.0
漲跌
▲0.2
漲幅
+0.39%
成交量
311張
產業
上市半導體類股▲0.48%
636人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松翰 (5471)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	51.00	50.90	-1	542	-0.18%
2024/05/08	0	0.00	0	51.70	51.80	0	545	0.00%
2024/05/07	1	50.50	0	0.00	50.90	1	543	0.18%
2024/05/03	0	0.00	0	51.50	50.80	0	543	0.00%
2024/04/22	0	49.30	0	0.00	48.95	0	574	0.00%
2024/04/19	0	49.80	0	0.00	49.75	0	570	0.00%
2024/04/17	0	0.00	1	51.80	51.70	-1	568	-0.18%
2024/04/11	0	0.00	2	54.50	53.50	-2	563	-0.36%
2024/04/02	0	0.00	0	55.00	54.20	0	593	0.00%
2024/04/01	0	0.00	3	54.17	54.90	-3	583	-0.51%
2024/03/28	1	53.50	0	0.00	53.70	1	547	0.18%
2024/03/27	2	53.20	4	54.00	54.10	-2	493	-0.41%
2024/03/26	6	50.02	0	0.00	49.20	6	422	1.42%
2024/03/20	3	48.85	0	0.00	48.80	3	440	0.68%
2024/03/15	1	48.81	0	0.00	48.60	1	456	0.22%
2024/03/13	0	0.00	1	50.00	49.65	-1	466	-0.21%
2024/03/08	0	51.00	0	0.00	50.20	0	486	0.00%
2024/03/07	0.1	51.45	2	51.20	51.00	-1.9	497	-0.38%
2024/03/06	0.1	52.40	0	0.00	52.40	0.1	503	0.01%
2024/03/05	1.2	52.01	0	0.00	52.30	1.2	523	0.22%
2024/03/04	0.1	52.70	0	0.00	51.90	0.1	546	0.01%
2024/03/01	0.2	52.83	0	0.00	52.50	0.2	583	0.03%
2024/02/29	0.1	53.70	0	0.00	53.70	0.1	608	0.01%
2024/02/27	0.1	53.80	1	53.80	54.10	-0.9	630	-0.14%
2024/02/26	0	0.00	1	53.90	53.60	-1	701	-0.14%
2024/02/23	0.2	53.20	1	53.80	53.00	-0.9	843	-0.10%
2024/02/22	0.1	53.45	0	0.00	53.40	0.1	898	0.01%
2024/02/21	0.1	53.50	0	0.00	53.70	0.1	947	0.01%
2024/02/19	0.1	53.04	0	0.00	53.30	0.1	951	0.01%
2024/02/15	0	51.70	0	0.00	51.50	0	966	0.00%
2024/01/30	0	53.10	0	0.00	52.70	0	983	0.00%
2024/01/24	1	54.90	1	54.50	55.20	0	990	0.00%
2024/01/22	1	53.80	1	54.00	53.80	0	993	0.00%
2024/01/17	0	52.50	1	52.20	52.10	-1	1,005	-0.10%
2024/01/16	2	53.50	0	0.00	52.90	2	1,009	0.20%
2024/01/09	1	54.90	1	55.60	54.40	0	1,036	0.00%
2024/01/08	0	54.50	0	0.00	54.20	0	1,033	0.00%
2024/01/05	0	0.00	1	55.10	54.80	-1	1,035	-0.10%
2024/01/03	1	56.10	0	0.00	56.70	1	1,032	0.10%
2024/01/02	2	56.60	0	0.00	56.40	2	1,029	0.19%
2023/12/29	1	57.10	0	0.00	57.40	1	1,023	0.10%
2023/12/28	0	0.00	1	57.80	57.80	-1	1,014	-0.10%
2023/12/27	2	56.10	0	0.00	55.90	2	979	0.20%
2023/12/22	2	54.70	0	0.00	55.00	2	989	0.20%
2023/12/21	0	0.00	0	54.80	54.30	0	984	0.00%
2023/12/20	1	55.50	2	54.85	54.70	-1	979	-0.10%
2023/12/19	0	0.00	1	55.30	55.20	-1	975	-0.10%
2023/12/18	0	0.00	1	56.00	55.80	-1	968	-0.10%
2023/12/15	0	0.00	0	57.40	57.00	0	961	0.00%
2023/12/13	0	0.00	0	56.80	57.20	0	940	0.00%
2023/12/12	0	0.00	3	57.00	56.90	-3	935	-0.32%
2023/12/08	0	0.00	1	55.90	56.70	-1	920	-0.11%
2023/12/07	0.2	55.80	1	55.70	55.40	-0.9	908	-0.09%
2023/12/06	1.1	55.81	0	0.00	56.20	1.1	899	0.12%
2023/12/05	0.2	56.13	0	0.00	55.90	0.2	891	0.02%
2023/12/04	0.1	56.93	1	57.50	57.00	-0.9	877	-0.11%
2023/12/01	1	57.10	1	57.90	57.70	0	862	0.00%
2023/11/30	1.1	57.61	1	56.90	56.90	0.1	844	0.01%
2023/11/29	2	58.35	1	58.10	58.00	1	824	0.12%
2023/11/28	4	57.95	5	57.76	58.50	-1	799	-0.13%
2023/11/27	3.1	56.86	2	56.90	56.50	1.1	762	0.14%
2023/11/24	9	56.73	8.3	56.87	56.50	0.7	732	0.10%
2023/11/22	4.3	58.05	3	57.04	57.80	1.3	624	0.21%
2023/11/21	1	54.70	8	54.58	55.00	-7	478	-1.46%
2023/11/20	15	53.95	7	53.56	53.90	8	415	1.92%
2023/11/17	0	0.00	1	50.50	50.60	-1	362	-0.28%
2023/11/15	1	50.30	0	0.00	50.30	1	353	0.28%
2023/11/14	0	0.00	8	49.97	49.90	-8	341	-2.34%
2023/11/10	0.1	48.72	0	0.00	48.00	0.1	336	0.03%
2023/11/09	1.1	49.06	0	0.00	49.10	1.1	335	0.31%
2023/11/08	0	0.00	6	49.95	50.00	-6	335	-1.79%
2023/11/07	1	50.00	0	0.00	49.40	1	329	0.30%
2023/11/03	0.1	48.50	0	0.00	48.45	0.1	327	0.02%
2023/11/01	3.1	49.22	0	49.80	48.75	3	324	0.94%
2023/10/30	10	49.28	0	49.30	49.35	10	317	3.15%
2023/10/27	1	49.05	1	48.15	48.10	0	316	0.00%
2023/10/25	2	49.40	2	49.10	49.15	0	314	0.00%
2023/10/24	0	0.00	1	48.05	47.95	-1	305	-0.33%
2023/10/23	1	48.00	0	0.00	48.25	1	300	0.33%
2023/10/19	1	47.50	1	47.65	47.65	0	306	0.00%
2023/10/18	1	47.95	1	47.85	47.85	0	311	0.00%
2023/10/17	0	0.00	0	47.75	47.65	0	294	0.00%
2023/10/16	0.1	46.85	0	0.00	46.75	0.1	296	0.03%
2023/10/13	1	47.10	1	46.85	46.95	0	309	0.00%
2023/10/12	0	0.00	1	46.20	46.20	-1	313	-0.32%
2023/10/11	2.1	46.28	0	0.00	45.80	2.1	314	0.65%
2023/10/02	1.1	46.15	0	0.00	46.15	1.1	317	0.33%
2023/09/27	0	0.00	0	47.10	46.35	0	314	0.00%
2023/09/26	0	44.55	0	0.00	44.35	0	299	0.00%
2023/09/21	0	45.00	0	0.00	44.90	0	302	0.00%
2023/09/18	0	0.00	0	47.05	47.00	0	302	0.00%
2023/09/14	0	0.00	1	46.50	46.55	-1	297	-0.34%
2023/09/05	0	0.00	0	46.00	46.25	0	300	0.00%
2023/08/22	0.1	43.30	0	0.00	43.00	0.1	301	0.03%
2023/08/21	0.1	43.50	0	0.00	43.25	0.1	303	0.03%
2023/08/16	0.1	42.35	0	0.00	42.55	0.1	304	0.03%
2023/08/15	1	43.50	0	0.00	42.75	1	301	0.33%
2023/08/14	0.1	44.18	0	0.00	43.40	0.1	299	0.04%
2023/08/10	0	44.45	0	0.00	44.25	0	295	0.00%
2023/08/09	1	45.30	0	0.00	45.10	1	291	0.34%
2023/08/07	0.2	45.98	0	0.00	45.75	0.2	289	0.07%
2023/07/28	0.1	46.40	0	0.00	46.40	0.1	275	0.04%
2023/07/27	0.1	46.20	0	0.00	46.20	0.1	272	0.04%
2023/07/26	0	46.45	0	0.00	45.60	0	269	0.00%
2023/07/25	4.1	45.56	0	0.00	45.75	4.1	269	1.52%
2023/07/24	0.1	46.32	0	0.00	45.55	0.1	264	0.05%
2023/07/21	1	47.31	0	0.00	47.10	1	256	0.40%
2023/07/20	0	48.35	0	0.00	48.10	0	256	0.00%
2023/07/19	0	0.00	0	49.20	48.55	0	249	0.00%
2023/07/18	0	51.07	0	51.00	51.00	0	250	0.00%
2023/07/17	0	50.90	0	50.95	51.00	0	241	0.00%
2023/07/13	1	49.60	0	0.00	49.65	1	241	0.41%
2023/07/07	0.1	50.30	0	0.00	50.10	0.1	242	0.04%
2023/07/06	0.3	50.62	0	0.00	50.30	0.3	243	0.12%
2023/07/05	0	0.00	1	50.70	50.80	-1	251	-0.40%
2023/06/30	0.1	50.10	0	0.00	50.30	0.1	250	0.04%
2023/06/27	0.1	50.10	2	50.10	49.85	-1.9	254	-0.75%
2023/06/26	0.2	50.65	0	0.00	50.50	0.2	253	0.08%
2023/06/21	0.1	51.40	0	0.00	51.10	0.1	255	0.02%
2023/06/16	0.1	51.60	6	51.40	51.40	-5.9	261	-2.26%
2023/06/15	0.1	52.10	0	0.00	51.90	0.1	257	0.04%
2023/06/14	0.1	52.00	1	52.00	52.00	-1	260	-0.37%
2023/06/13	0	0.00	0	52.00	51.80	0	260	0.00%
2023/06/12	3.1	51.20	0	51.60	51.40	3	259	1.18%
2023/06/09	2.1	51.79	2	51.40	51.40	0	261	0.02%
2023/06/08	0.3	51.32	0	0.00	51.10	0.3	262	0.10%
2023/06/07	0	0.00	1	51.60	51.80	-1	267	-0.37%
2023/06/06	0.1	51.20	4	51.00	51.00	-3.9	263	-1.48%
2023/06/05	4.1	51.30	0	0.00	51.30	4.1	266	1.52%
2023/06/02	3	51.10	4	51.10	51.10	-1	267	-0.37%
2023/06/01	3	51.30	0	0.00	51.20	3	270	1.11%
2023/05/31	6.1	51.15	0	0.00	51.00	6.1	274	2.22%
2023/05/30	0	51.10	0	0.00	51.00	0	276	0.02%
2023/05/26	1.1	50.12	2	50.10	50.10	-1	279	-0.34%
2023/05/25	2.1	51.00	0	0.00	50.70	2.1	281	0.73%
2023/05/24	0	0.00	0	51.40	51.40	0	284	0.00%
2023/05/22	4	50.40	0	0.00	50.30	4	286	1.40%
2023/05/19	4.1	50.10	0	0.00	50.00	4.1	288	1.40%
2023/05/18	0.1	50.10	0	0.00	50.00	0.1	291	0.03%
2023/04/28	0	0.00	0	50.40	49.70	0	379	0.00%
2023/04/27	1	49.50	0	0.00	49.75	1	375	0.27%
2023/04/25	0	49.55	0	0.00	49.15	0	376	0.00%
2023/04/21	1	51.00	0	0.00	50.50	1	372	0.27%
2023/04/20	0	52.90	0	0.00	52.30	0	364	0.00%
2023/04/19	0	53.60	0	0.00	53.20	0	365	0.00%
2023/04/14	0	0.00	6	54.00	54.00	-6	364	-1.64%
2023/04/10	6	53.70	0	0.00	53.90	6	380	1.58%
2023/04/06	0	0.00	0	53.70	53.40	0	384	0.00%
2023/03/13	1	52.60	1	53.30	53.40	0	832	0.00%
2023/03/10	1	54.70	1	53.90	53.90	0	861	0.00%
2023/03/09	0	0.00	1	55.20	55.30	-1	887	-0.11%
2023/03/08	1	54.70	0	0.00	55.10	1	941	0.11%
2023/03/06	0	0.00	0	55.60	55.60	0	960	0.00%
2023/03/03	1	54.90	0	0.00	55.10	1	960	0.10%
2023/03/02	1	54.30	1	54.20	54.20	0	966	0.00%
2023/02/24	1	54.80	0	0.00	54.80	1	964	0.10%
2023/02/23	0	0.00	1	55.20	55.40	-1	965	-0.10%
2023/02/22	0	0.00	1	54.40	54.50	-1	966	-0.10%
2023/02/20	0	0.00	0	55.50	55.10	0	975	0.00%
2023/02/17	1	54.80	0	54.70	54.80	1	978	0.10%
2023/02/15	0	0.00	1	54.10	54.00	-1	985	-0.10%
2023/02/08	0	0.00	5	54.74	54.70	-5	990	-0.50%
2023/02/07	0	0.00	1	53.50	53.90	-1	982	-0.10%
2023/02/03	4	53.40	0	54.60	54.30	4	978	0.41%
2023/02/01	1	53.50	8	53.24	53.60	-7	954	-0.73%
2023/01/31	6	51.60	0	0.00	51.90	6	937	0.64%
2023/01/30	0	50.50	1	50.80	50.60	-1	928	-0.11%
2023/01/16	1	49.85	0	0.00	49.85	1	924	0.11%
2023/01/12	1	50.20	0	0.00	50.20	1	922	0.11%
2023/01/04	1	51.00	0	0.00	50.50	1	911	0.11%
2022/12/30	5	50.10	6	50.77	50.10	-1	911	-0.11%
2022/12/29	0	0.00	2	50.60	50.80	-2	903	-0.22%
2022/12/28	2	49.90	2	49.48	49.20	0	897	0.00%
2022/12/27	1	50.60	0	0.00	50.50	1	890	0.11%
2022/12/26	0	50.70	0	0.00	50.40	0	886	0.00%
2022/12/23	1	51.40	0	0.00	51.10	1	877	0.11%
2022/12/22	0	0.00	1	52.40	52.00	-1	875	-0.11%
2022/12/21	16	55.60	12	56.16	53.40	4	842	0.47%
2022/12/20	0	0.00	4	53.75	55.10	-4	535	-0.75%
2022/12/16	1	49.10	1	49.20	48.80	0	490	0.00%
2022/12/02	0	53.50	1	52.80	53.20	-1	442	-0.23%
2022/12/01	4	51.72	5	51.30	52.60	-1	412	-0.24%
2022/11/30	0	47.95	0	0.00	48.65	0	382	0.00%
2022/11/29	0	47.50	0	0.00	47.25	0	327	0.00%
2022/11/28	0	49.00	0	0.00	48.10	0	309	0.00%
2022/11/23	1	47.90	0	0.00	47.60	1	296	0.34%
2022/11/22	1	47.60	0	0.00	47.60	1	296	0.34%
2022/11/21	1	48.85	0	0.00	48.30	1	294	0.34%
2022/11/17	1	49.70	0	0.00	49.90	1	290	0.34%
2022/11/14	0	0.00	1	49.00	48.75	-1	273	-0.37%
2022/11/08	0	0.00	0	48.90	48.20	0	271	0.00%
2022/11/04	0	0.00	1	47.65	47.80	-1	271	-0.37%
2022/11/02	1	47.55	0	0.00	47.35	1	273	0.37%
2022/11/01	2	46.43	0	0.00	46.35	2	272	0.74%
2022/10/17	0	44.50	0	0.00	46.60	0	314	0.00%
2022/10/14	0	0.00	1	45.90	46.30	-1	327	-0.30%
2022/10/13	0	44.80	0	0.00	44.00	0	348	0.00%
2022/10/11	0	46.45	0	0.00	46.55	0	363	0.00%
2022/10/07	0	48.90	0	0.00	48.65	0	374	0.00%
2022/10/04	0	0.00	1	49.45	49.65	-1	387	-0.26%
2022/09/29	0	0.00	1	47.75	49.20	-1	395	-0.25%
2022/09/28	0	46.80	0	0.00	46.50	0	388	0.00%
2022/09/26	0	50.25	0	0.00	49.35	0	400	0.00%
2022/09/23	0	53.80	5	53.20	53.20	-5	429	-1.16%
2022/09/22	0	54.60	0	0.00	54.10	0	434	0.00%
2022/09/21	0	0.00	1	55.20	55.00	-1	434	-0.23%
2022/09/19	0	55.50	0	0.00	55.30	0	440	0.00%
2022/09/16	1	56.50	0	0.00	55.80	1	444	0.22%
2022/09/06	0	56.50	1	55.80	55.90	-1	493	-0.20%
2022/09/05	0	57.30	0	0.00	57.00	0	499	0.00%
2022/08/31	0	0.00	0.1	59.50	59.40	-0.1	519	-0.02%
2022/08/30	0.1	58.70	0	0.00	58.90	0.1	523	0.02%
2022/08/29	0	57.90	0	0.00	58.70	0	525	0.00%
2022/08/23	0	0.00	1	58.60	58.50	-1	544	-0.18%
2022/08/22	0	59.70	0	0.00	59.20	0	551	0.00%
2022/08/18	0	58.20	0	0.00	59.20	0	553	0.00%
2022/08/16	0	60.40	0	0.00	59.40	0	552	0.00%
2022/08/09	0	55.30	0	0.00	55.70	0	565	0.00%
2022/08/08	0	55.80	0	0.00	55.80	0	567	0.00%
2022/08/04	0	55.90	0	0.00	55.90	0	571	0.00%
2022/07/28	1	57.80	0	0.00	57.30	1	590	0.17%
2022/07/27	1	58.40	1	57.90	58.30	0	589	0.00%
2022/07/26	0	59.35	1	59.70	58.90	-1	588	-0.17%
2022/07/21	1	61.40	1	61.40	62.00	0	605	0.00%
2022/07/20	2	68.05	1	68.30	68.00	1	603	0.17%
2022/07/19	1	66.50	0	0.00	67.00	1	603	0.17%
2022/07/06	1	61.59	1	60.80	60.10	0	612	0.00%
2022/07/05	1	60.30	3	61.50	61.40	-2	639	-0.31%
2022/07/04	0	0.00	1	59.50	60.40	-1	645	-0.16%
2022/07/01	0	61.90	0	0.00	60.50	0	661	0.00%
2022/06/30	0	67.70	0	0.00	67.00	0	638	0.00%
2022/06/23	0	68.10	0	0.00	68.00	0	839	0.00%
2022/06/20	0	68.00	0	0.00	67.30	0	968	0.00%
2022/06/17	0	70.35	0	0.00	69.90	0	963	0.00%
2022/06/14	0	71.90	0	0.00	72.00	0	974	0.00%
2022/06/13	0	73.50	0	0.00	72.60	0	981	0.00%
2022/06/10	0	75.50	1	75.61	75.10	-1	981	-0.10%
2022/06/09	0	76.30	0	0.00	75.90	0	983	0.00%
2022/06/02	1	77.30	0	0.00	77.40	1	1,027	0.10%
2022/06/01	1	78.00	0	77.90	77.70	1	1,041	0.10%
2022/05/31	1	77.00	0	0.00	77.20	1	1,047	0.10%
2022/05/24	0	74.00	0	0.00	74.00	0	1,185	0.00%
2022/05/23	2	75.80	0	0.00	75.30	2	1,189	0.17%
2022/05/20	1	75.50	0	0.00	75.40	1	1,196	0.08%
2022/05/18	1	76.80	0	0.00	76.50	1	1,202	0.08%
2022/05/16	0	0.00	1	74.60	74.10	-1	1,192	-0.08%
2022/05/12	0	0.00	1	74.60	74.00	-1	1,217	-0.08%
2022/05/10	0	0.00	2	73.00	75.60	-2	1,226	-0.16%
2022/05/09	9	74.49	0	0.00	74.20	9	1,221	0.74%
2022/05/03	1	75.10	0	0.00	76.40	1	1,224	0.08%
2022/04/27	0	73.00	0	0.00	73.80	0	1,223	0.00%
2022/04/26	0	0.00	2	76.10	76.10	-2	1,208	-0.17%
2022/04/25	0	77.60	0	0.00	77.00	0	1,208	0.00%
2022/04/22	1	80.60	0	0.00	80.60	1	1,195	0.08%
2022/04/18	0	81.30	0	0.00	80.70	0	1,273	0.00%
2022/04/15	1	81.70	0	0.00	81.70	1	1,299	0.08%
2022/04/14	0	83.10	0	0.00	82.90	0	1,320	0.00%
2022/04/13	0	0.00	1	83.60	83.70	-1	1,328	-0.08%
2022/04/12	0	82.45	0	0.00	82.20	0	1,349	0.00%
2022/04/11	1	83.01	1	84.10	83.10	0	1,446	0.00%
2022/04/08	0	86.10	0	0.00	86.10	0	1,534	0.00%
2022/04/07	1	86.11	1	86.60	85.90	0	1,531	0.00%
2022/04/06	5	87.62	23	88.45	87.90	-18	1,512	-1.19%
2022/03/31	0	0.00	1	90.00	90.00	-1	1,502	-0.07%
2022/03/30	15	92.86	4	92.58	91.00	11	1,485	0.74%
2022/03/29	13	92.68	6	91.73	91.40	7	1,419	0.49%
2022/03/28	0	0.00	14	89.12	89.30	-14	1,335	-1.05%
2022/03/25	17	91.08	0	0.00	90.40	17	1,331	1.28%
2022/03/24	0	0.00	1	90.70	90.90	-1	1,308	-0.08%
2022/03/23	8	90.21	5	89.76	90.40	3	1,273	0.24%
2022/03/22	0	0.00	1	87.50	87.80	-1	1,216	-0.08%
2022/03/16	5	83.60	5	84.70	83.60	0	1,213	0.00%
2022/03/15	6	84.27	5	84.50	84.20	1	1,230	0.08%
2022/03/14	0	0.00	1	86.20	86.10	-1	1,272	-0.08%
2022/03/11	1	87.40	0	0.00	86.40	1	1,288	0.08%
2022/03/10	0	87.60	1	86.50	87.00	-1	1,298	-0.07%
2022/03/09	2	85.20	1	85.50	85.50	1	1,334	0.07%
2022/03/08	0.2	85.28	2	85.00	84.00	-1.8	1,446	-0.12%
2022/03/07	1.1	86.68	4	87.35	86.60	-2.9	1,505	-0.19%
2022/03/04	1.1	89.11	0	0.00	89.10	1.1	1,504	0.07%
2022/03/03	0.1	89.30	0	0.00	89.00	0.1	1,511	0.00%
2022/03/02	0	88.00	0	0.00	88.70	0	1,517	0.00%
2022/03/01	5	88.20	9	88.11	88.20	-4	1,520	-0.26%
2022/02/25	10.1	88.36	6	87.98	87.60	4.1	1,523	0.27%
2022/02/24	11	87.56	7	87.43	87.30	4	1,517	0.26%
2022/02/23	0	0.00	1	85.20	86.20	-1	1,480	-0.07%
2022/02/21	0	0.00	1	85.90	86.00	-1	1,747	-0.06%
2022/02/17	0	0.00	1	85.50	85.10	-1	1,786	-0.06%
2022/02/16	5	85.40	5	85.70	85.40	0	1,823	0.00%
2022/02/15	1	86.20	0	0.00	85.60	1	1,846	0.05%
2022/02/14	0.1	84.00	0	0.00	83.90	0.1	1,863	0.00%
2022/02/08	0	84.70	1	84.30	84.50	-1	1,897	-0.05%
2022/02/07	0	83.90	0	0.00	83.60	0	1,902	0.00%
2022/01/24	0.1	83.80	2	83.60	83.40	-2	1,961	-0.10%
2022/01/21	0	0.00	1	85.40	84.60	-1	1,967	-0.05%
2022/01/20	0.1	86.50	0	0.00	86.00	0.1	1,975	0.00%
2022/01/18	7	86.11	5	86.50	86.00	2	2,033	0.10%
2022/01/17	0.1	85.20	1	84.60	84.90	-1	2,029	-0.05%
2022/01/14	0.1	83.50	0	0.00	83.30	0.1	2,047	0.00%
2022/01/13	2.1	85.01	2	85.35	85.00	0.1	2,057	0.00%
2022/01/12	5	87.06	0	0.00	86.30	5	2,044	0.24%
2022/01/11	1	88.50	1	88.10	88.80	0	2,029	0.00%
2022/01/10	1	88.70	2	88.85	88.80	-1	2,018	-0.05%
2022/01/07	0	0.00	1	91.90	90.80	-1	1,999	-0.05%
2022/01/05	15	94.00	2	93.90	93.50	13	2,014	0.65%
2022/01/04	12	94.78	7	94.63	93.90	5	2,014	0.25%
2022/01/03	3	94.83	8	94.85	95.00	-5	1,926	-0.26%
2021/12/30	0	0.00	1	91.90	92.00	-1	1,848	-0.05%
2021/12/29	0	0.00	1	91.50	92.00	-1	1,881	-0.05%
2021/12/28	1	91.50	1	91.50	91.40	0	1,914	0.00%
2021/12/27	0	0.00	1	91.80	91.50	-1	1,947	-0.05%
2021/12/21	1	90.90	11	90.91	91.20	-10	2,038	-0.49%
2021/12/20	10	90.55	0	0.00	90.30	10	2,067	0.48%
2021/12/16	2	91.80	12	91.88	91.60	-10	2,096	-0.48%
2021/12/15	3	90.53	0	0.00	90.60	3	2,097	0.14%
2021/12/14	0	0.00	3	90.17	90.00	-3	2,103	-0.14%
2021/12/10	4	91.20	13	90.58	91.20	-9	2,110	-0.43%
2021/12/09	10	90.30	1	90.30	90.40	9	2,114	0.43%
2021/12/08	1	92.60	0	0.00	91.60	1	2,125	0.05%
2021/12/07	2	94.40	0	0.00	93.60	2	2,093	0.10%
2021/12/06	6	95.12	0	0.00	94.70	6	2,097	0.29%
2021/12/03	7	95.49	7	96.21	95.80	0	2,136	0.00%
2021/12/02	5	96.48	0	0.00	94.60	5	2,197	0.23%
2021/12/01	2	95.55	4	93.18	96.50	-2	2,259	-0.09%
2021/11/30	2	91.45	0	0.00	92.50	2	2,285	0.09%
2021/11/29	0	0.00	5	90.12	90.80	-5	2,328	-0.21%
2021/11/26	0	0.00	14	89.97	90.10	-14	2,347	-0.60%
2021/11/25	1	91.10	2	91.10	91.00	-1	2,364	-0.04%
2021/11/24	3	92.10	5	92.00	92.00	-2	2,366	-0.08%
2021/11/23	2	91.50	0	0.00	91.60	2	2,375	0.08%
2021/11/22	8	93.78	7	94.90	94.00	1	2,378	0.04%
2021/11/19	27	97.38	9	95.09	94.40	18	2,386	0.75%
2021/11/18	5	96.00	3	95.27	96.00	2	2,243	0.09%
2021/11/17	7	92.14	9	92.41	92.40	-2	2,192	-0.09%
2021/11/16	3	91.37	3	91.97	91.70	0	2,198	0.00%
2021/11/15	0	0.00	3	92.37	92.40	-3	2,206	-0.14%
2021/11/12	0	0.00	1	90.50	90.30	-1	2,209	-0.05%
2021/11/11	2	90.15	1	90.10	89.90	1	2,216	0.05%
2021/11/10	1	87.80	1	88.80	87.80	0	2,224	0.00%
2021/11/09	1	87.90	3	88.10	88.20	-2	2,282	-0.09%
2021/11/08	2	86.80	2	86.65	86.70	0	2,284	0.00%
2021/11/05	1	86.30	1	87.10	86.50	0	2,372	0.00%
2021/11/04	11	86.65	6	86.88	86.30	5	2,463	0.20%
2021/11/03	1	86.80	0	0.00	86.70	1	2,543	0.04%
2021/11/02	12	88.37	2	86.90	85.70	10	2,653	0.38%
2021/11/01	2	88.80	1	88.70	88.70	1	2,715	0.04%
2021/10/28	0	0.00	2	85.60	85.80	-2	2,748	-0.07%
2021/10/27	1	84.60	0	0.00	84.70	1	2,784	0.04%
2021/10/26	3	84.63	8	83.98	83.60	-5	2,871	-0.17%
2021/10/22	5	85.50	8	86.21	85.50	-3	3,031	-0.10%
2021/10/21	5	86.30	5	85.60	86.30	0	3,119	0.00%
2021/10/20	5	85.10	6	84.27	85.10	-1	3,210	-0.03%
2021/10/18	5	82.50	6	82.50	82.50	-1	3,833	-0.03%
2021/10/14	5	78.30	5	79.70	80.60	0	4,800	0.00%
2021/10/13	5	81.60	6	82.47	79.50	-1	5,370	-0.02%
2021/10/08	6	85.18	6	86.80	85.10	0	5,564	0.00%
2021/10/07	7	86.19	6	85.28	86.20	1	5,604	0.02%
2021/10/06	7	83.43	5	85.70	82.50	2	5,827	0.03%
2021/10/05	0	0.00	5	82.68	85.30	-5	6,034	-0.08%
2021/10/04	0	0.00	1	88.00	84.80	-1	6,028	-0.02%
2021/10/01	6	88.50	5	88.70	88.30	1	6,036	0.02%
2021/09/30	5	90.70	5	91.00	90.70	0	6,031	0.00%
2021/09/29	1	91.90	4	91.15	90.80	-3	6,042	-0.05%
2021/09/28	6	94.03	14	94.66	94.00	-8	6,068	-0.13%
2021/09/27	6	94.40	6	94.27	94.40	0	6,044	0.00%
2021/09/24	5	93.00	7	92.86	93.00	-2	6,036	-0.03%
2021/09/23	5	91.80	8	91.18	91.80	-3	6,024	-0.05%
2021/09/22	1	89.00	1	90.20	90.20	0	6,038	0.00%
2021/09/17	1	91.40	0	0.00	91.20	1	6,044	0.02%
2021/09/16	5	90.80	5	91.20	90.80	0	6,066	0.00%
2021/09/15	1	90.20	5	90.50	90.50	-4	6,081	-0.07%
2021/09/14	5	91.90	0	0.00	91.60	5	6,096	0.08%
2021/09/13	11	93.14	20	93.26	93.10	-9	6,119	-0.15%
2021/09/10	6	91.55	5	90.70	91.70	1	6,107	0.02%
2021/09/09	6	90.32	7	90.93	90.70	-1	6,135	-0.02%
2021/09/08	5	91.32	12	90.41	90.30	-7	6,152	-0.11%
2021/09/07	3	93.43	2	98.05	92.80	1	6,127	0.02%
2021/09/06	13.1	99.12	9	99.58	98.10	4.1	6,064	0.07%
2021/09/03	6	98.32	12	95.57	98.40	-6	5,965	-0.10%
2021/09/02	23.1	94.59	6	94.77	93.70	17.1	6,177	0.28%
2021/09/01	6	93.53	7	92.09	93.50	-1	6,181	-0.02%
2021/08/31	1.1	90.00	10	89.80	90.50	-8.9	6,160	-0.14%
2021/08/30	6.1	91.32	5	91.50	91.30	1.1	6,173	0.02%
2021/08/27	5.1	91.50	8	91.06	91.50	-2.9	6,181	-0.05%
2021/08/26	2	93.00	1	91.30	91.40	1	6,204	0.02%
2021/08/25	7	92.64	8	92.94	92.70	-1	6,207	-0.02%
2021/08/24	9.1	90.58	7	91.86	90.10	2.1	6,201	0.03%
2021/08/23	5	90.70	5	89.30	90.70	0	6,186	0.00%
2021/08/20	5	87.40	5	86.28	87.40	0	6,218	0.00%
2021/08/19	5.1	86.50	6	87.63	86.50	-0.9	6,312	-0.01%
2021/08/18	5	85.10	5	86.60	89.90	0	6,326	0.00%
2021/08/17	0.1	86.60	1	86.50	86.60	-0.9	6,363	-0.01%
2021/08/16	0.1	89.90	0	0.00	89.50	0.1	6,377	0.00%
2021/08/13	1	91.50	3	92.50	90.20	-2	6,372	-0.03%
2021/08/12	8.1	95.43	5	95.70	95.20	3.1	6,355	0.05%
2021/08/11	6	98.53	6	98.83	95.00	0	6,423	0.00%
2021/08/10	7	106.93	3	105.00	106.00	4	6,422	0.06%
2021/08/09	7	111.07	0	0.00	108.50	7	6,404	0.11%
2021/08/06	4	111.88	6	112.42	111.50	-2	6,413	-0.03%
2021/08/05	10	109.50	11	108.36	110.50	-1	6,508	-0.02%
2021/08/04	2	108.00	1	106.50	106.50	1	6,567	0.02%
2021/08/03	2	108.50	1	109.00	108.50	1	6,647	0.02%
2021/08/02	6	108.08	9	108.33	108.00	-3	6,699	-0.04%
2021/07/30	9	107.39	7	106.36	107.50	2	6,733	0.03%
2021/07/29	1	103.00	1	103.00	105.00	0	6,679	0.00%
2021/07/28	6	104.00	18	100.67	103.00	-12	6,679	-0.18%
2021/07/27	11	105.00	5	105.00	104.50	6	6,687	0.09%
2021/07/26	8	109.56	1	110.50	108.50	7	6,732	0.10%
2021/07/23	19	113.34	9	109.06	108.00	10	6,695	0.15%
2021/07/22	18	114.14	14	114.89	113.00	4	6,483	0.06%
2021/07/21	26	113.62	21	114.67	112.50	5	6,273	0.08%
2021/07/20	20	110.10	9	110.22	109.00	11	5,889	0.19%
2021/07/19	26	108.21	35	108.80	113.00	-9	5,631	-0.16%
2021/07/16	13	102.00	11	103.23	103.00	2	5,231	0.04%
2021/07/15	6	99.80	5	99.30	99.90	1	5,071	0.02%
2021/07/14	1	100.00	1	99.00	99.00	0	5,090	0.00%
2021/07/13	12	101.35	10	103.69	99.10	2	5,086	0.04%
2021/07/12	4	99.33	7	99.27	101.50	-3	4,974	-0.06%
2021/07/09	1	96.30	1	96.40	95.90	0	4,852	0.00%
2021/07/08	6	95.42	6	96.00	95.30	0	4,959	0.00%
2021/07/07	5	94.80	6	94.85	94.80	-1	5,000	-0.02%
2021/07/06	1	94.90	1	95.10	94.80	0	5,121	0.00%
2021/07/05	2	96.35	3	95.77	96.10	-1	5,245	-0.02%
2021/07/02	0	0.00	1	92.60	93.60	-1	5,388	-0.02%
2021/06/30	5	94.00	7	93.86	94.00	-2	5,792	-0.03%
2021/06/29	9	93.88	9	94.19	93.70	0	6,023	0.00%
2021/06/28	2	94.30	1	94.30	95.10	1	6,207	0.02%
2021/06/25	6	94.53	6	95.23	94.30	0	6,537	0.00%
2021/06/24	6	94.62	6	94.23	94.60	0	6,769	0.00%
2021/06/22	6	92.77	6	93.12	92.60	0	7,365	0.00%
2021/06/21	0	0.00	8	95.30	94.30	-8	7,403	-0.11%
2021/06/18	3	95.97	1	95.70	96.40	2	7,453	0.03%
2021/06/17	1	96.30	11	93.86	96.50	-10	7,514	-0.13%
2021/06/16	1	95.10	0	0.00	94.30	1	7,571	0.01%
2021/06/11	7	96.20	7	96.93	95.10	0	8,301	0.00%
2021/06/10	15	98.31	11	97.99	96.80	4	8,717	0.05%
2021/06/09	5	94.30	8	93.95	94.30	-3	8,500	-0.04%
2021/06/07	4	90.85	2	92.30	92.40	2	8,792	0.02%
2021/06/04	3	91.90	0	0.00	91.80	3	8,852	0.03%
2021/06/03	2	92.90	0	0.00	92.70	2	8,910	0.02%
2021/06/02	2	93.65	12	93.00	93.00	-10	9,000	-0.11%
2021/06/01	5	94.70	7	95.10	94.70	-2	9,040	-0.02%
2021/05/31	6	94.25	5	93.90	94.30	1	9,093	0.01%
2021/05/28	6	94.07	5	94.00	94.10	1	9,206	0.01%
2021/05/27	21	93.78	1	93.60	94.00	20	9,409	0.21%
2021/05/25	0	0.00	3	91.73	92.20	-3	9,629	-0.03%
2021/05/24	2	89.35	5	89.60	90.10	-3	9,887	-0.03%
2021/05/21	5	88.10	7	87.89	88.10	-2	10,180	-0.02%
2021/05/20	8	87.44	5	87.52	87.00	3	10,707	0.03%
2021/05/19	3	88.00	4	89.05	89.90	-1	11,189	-0.01%
2021/05/18	4	87.18	8	86.28	87.00	-4	11,725	-0.03%
2021/05/17	3	84.20	13	83.69	82.50	-10	11,952	-0.08%
2021/05/14	3	88.53	1	87.10	88.00	2	11,990	0.02%
2021/05/13	10	90.22	4	91.13	88.90	6	11,927	0.05%
2021/05/12	3	85.93	3	88.20	86.80	0	11,768	0.00%
2021/05/11	1	92.00	4	91.10	90.50	-3	11,690	-0.03%
2021/05/10	1	96.50	1	97.20	97.20	0	11,639	0.00%
2021/05/07	3	99.20	2	98.80	99.50	1	11,696	0.01%
2021/05/06	2	97.00	3	96.67	96.60	-1	11,821	-0.01%
2021/05/05	2	98.55	0	0.00	97.20	2	12,583	0.02%
2021/05/04	1	98.10	0	0.00	100.50	1	13,173	0.01%
2021/05/03	5	103.80	2	104.00	102.00	3	13,120	0.02%
2021/04/29	13	111.31	10	112.00	110.00	3	13,021	0.02%
2021/04/28	4	109.88	10	109.85	112.00	-6	12,981	-0.05%
2021/04/27	6	110.50	1	111.50	109.50	5	12,943	0.04%
2021/04/26	4	115.38	11	113.77	114.50	-7	12,885	-0.05%
2021/04/23	5	112.60	5	112.30	112.50	0	12,828	0.00%
2021/04/22	20	110.33	22	112.39	109.50	-2	12,847	-0.02%
2021/04/21	4	109.75	3	110.50	111.00	1	12,799	0.01%
2021/04/20	4	110.25	3	111.17	110.00	1	12,813	0.01%
2021/04/19	2	109.00	0	0.00	109.50	2	12,806	0.02%
2021/04/16	13	111.73	6	112.67	110.50	7	12,837	0.05%
2021/04/15	11	108.50	5	110.00	112.50	6	12,742	0.05%
2021/04/14	7	105.57	11	105.68	106.00	-4	12,670	-0.03%
2021/04/13	0	0.00	2	111.00	108.00	-2	12,569	-0.02%
2021/04/12	3	111.83	3	109.83	108.50	0	12,524	0.00%
2021/04/09	8	114.63	3	114.17	113.00	5	12,433	0.04%
2021/04/08	12	114.79	2	115.50	113.50	10	12,344	0.08%
2021/04/07	5	112.80	14	111.14	115.00	-9	12,160	-0.07%
2021/04/06	9	113.78	6	113.67	114.00	3	12,000	0.02%
2021/04/01	13	105.46	16	106.56	105.50	-3	11,755	-0.03%
2021/03/31	3	102.17	1	102.00	102.00	2	11,534	0.02%
2021/03/30	26	104.38	19	103.45	103.00	7	11,375	0.06%
2021/03/29	14	99.77	17	99.71	99.40	-3	11,059	-0.03%
2021/03/26	7	97.33	9	97.89	98.00	-2	10,827	-0.02%
2021/03/25	18	98.03	51	99.14	96.70	-33	10,729	-0.31%
2021/03/24	0	0.00	3	94.63	94.80	-3	10,232	-0.03%
2021/03/23	7	93.67	11	94.30	93.60	-4	10,227	-0.04%
2021/03/22	5	93.54	2	93.30	93.50	3	10,174	0.03%
2021/03/19	2	92.65	0	0.00	92.80	2	10,113	0.02%
2021/03/18	17	94.80	1	95.70	94.10	16	10,049	0.16%
2021/03/17	20	95.27	6	94.88	94.50	14	9,947	0.14%
2021/03/16	16	95.06	29	95.44	98.70	-13	9,404	-0.14%
2021/03/15	17	89.45	37	89.06	89.80	-20	8,980	-0.22%
2021/03/12	14	88.67	36	88.64	88.40	-22	8,991	-0.24%
2021/03/11	20	87.32	8	87.81	88.20	12	8,903	0.13%
2021/03/10	1	86.00	1	86.00	86.30	0	8,775	0.00%
2021/03/09	2	85.40	2	83.80	85.30	0	8,750	0.00%
2021/03/08	7	84.93	27	84.20	84.50	-20	8,811	-0.23%
2021/03/05	3	85.67	7	85.91	85.80	-4	8,735	-0.05%
2021/03/04	11	84.87	7	84.84	84.70	4	8,712	0.05%
2021/03/03	44	85.11	6	85.03	84.90	38	8,709	0.44%
2021/03/02	13	86.58	14	87.71	85.70	-1	8,584	-0.01%
2021/02/26	3	84.67	3	85.03	84.60	0	8,371	0.00%
2021/02/25	12	86.82	35	87.02	86.50	-23	8,356	-0.28%
2021/02/24	31	85.67	48	86.37	84.10	-17	8,261	-0.21%
2021/02/23	30	83.65	2	83.60	84.00	28	7,957	0.35%
2021/02/22	32	87.94	7	89.04	87.60	25	7,648	0.33%
2021/02/19	18	85.29	19	84.41	87.80	-1	7,132	-0.01%
2021/02/18	59	78.86	38	79.80	79.90	21	6,636	0.32%
2021/02/17	4	71.13	15	74.91	76.30	-11	6,055	-0.18%
2021/02/05	12	69.66	5	69.90	69.40	7	5,783	0.12%
2021/02/04	5	68.80	5	69.10	68.80	0	5,746	0.00%
2021/02/03	10	68.60	11	68.65	68.60	-1	5,769	-0.02%
2021/02/02	5	67.90	6	67.70	67.90	-1	5,945	-0.02%
2021/02/01	14	65.87	16	66.34	66.80	-2	6,203	-0.03%
2021/01/29	8	66.79	15	66.20	66.20	-7	6,303	-0.11%
2021/01/28	15	70.34	9	68.80	68.70	6	6,298	0.10%
2021/01/27	39	74.89	29	74.48	72.80	10	6,149	0.16%
2021/01/26	73	75.67	69	75.89	76.20	4	5,438	0.07%
2021/01/25	5	69.30	9	69.26	69.30	-4	4,835	-0.08%
2021/01/22	1	67.00	7	66.49	67.60	-6	4,794	-0.13%
2021/01/21	2	64.80	0	0.00	64.60	2	4,809	0.04%
2021/01/20	3	66.10	3	67.50	65.30	0	4,819	0.00%
2021/01/19	3	68.17	0	0.00	67.50	3	4,842	0.06%
2021/01/18	4	70.13	1	69.80	69.00	3	4,972	0.06%
2021/01/15	5	69.20	8	70.93	69.50	-3	4,999	-0.06%
2021/01/14	12	69.53	10	69.99	69.70	2	4,984	0.04%
2021/01/13	6	67.85	13	68.02	67.80	-7	4,922	-0.14%
2021/01/12	0	0.00	1	68.40	66.70	-1	4,993	-0.02%
2021/01/11	3	65.07	5	67.08	67.40	-2	5,037	-0.04%
2021/01/08	3	67.47	3	67.83	67.20	0	5,155	0.00%
2021/01/07	3	67.30	1	67.50	66.80	2	5,201	0.04%
2021/01/04	5	67.30	8	66.94	67.30	-3	5,502	-0.05%
2020/12/31	0	0.00	3	65.93	65.70	-3	6,172	-0.05%
2020/12/29	3	64.40	1	65.50	64.20	2	6,793	0.03%
2020/12/28	0	0.00	1	65.40	65.10	-1	6,926	-0.01%
2020/12/25	5	64.60	5	65.60	64.70	0	7,084	0.00%
2020/12/24	6	64.98	7	64.90	65.00	-1	7,243	-0.01%
2020/12/23	5	64.10	0	0.00	63.70	5	7,464	0.07%
2020/12/22	0	0.00	6	64.15	64.00	-6	7,877	-0.08%
2020/12/18	10	63.60	5	64.00	63.60	5	8,471	0.06%
2020/12/17	3	63.70	30	63.50	63.40	-27	8,854	-0.30%
2020/12/16	6	64.70	5	65.00	64.70	1	9,049	0.01%
2020/12/15	2	65.30	20	64.80	64.30	-18	9,574	-0.19%
2020/12/14	8	65.79	5	65.70	65.90	3	10,057	0.03%
2020/12/11	12	65.41	1	67.40	65.40	11	11,020	0.10%
2020/12/10	12	67.97	0	0.00	67.10	12	11,773	0.10%
2020/12/09	7	69.36	7	69.06	69.40	0	11,866	0.00%
2020/12/08	5	68.40	12	68.65	68.40	-7	11,815	-0.06%
2020/12/07	7	67.26	14	68.11	67.20	-7	11,731	-0.06%
2020/12/04	5	67.90	6	68.13	67.90	-1	11,694	-0.01%
2020/12/03	2	68.40	8	67.94	67.40	-6	11,759	-0.05%
2020/12/02	7	68.70	13	68.47	68.70	-6	11,711	-0.05%
2020/12/01	18	67.53	16	67.28	67.60	2	11,601	0.02%
2020/11/30	7	66.90	23	67.00	66.90	-16	11,605	-0.14%
2020/11/27	0	0.00	1	67.40	66.70	-1	11,637	-0.01%
2020/11/26	1	66.00	6	65.93	66.10	-5	11,562	-0.04%
2020/11/25	3	65.53	3	65.60	65.40	0	11,556	0.00%
2020/11/24	12	67.07	10	66.90	66.40	2	11,565	0.02%
2020/11/23	8	66.83	7	65.80	67.20	1	11,498	0.01%
2020/11/20	1	64.50	0	0.00	65.30	1	11,365	0.01%
2020/11/19	1	65.00	1	65.00	64.90	0	11,354	0.00%
2020/11/18	10	65.60	7	65.84	65.50	3	11,345	0.03%
2020/11/17	1	64.90	0	0.00	65.10	1	11,325	0.01%
2020/11/16	1	65.50	0	0.00	65.40	1	11,380	0.01%
2020/11/13	0	0.00	5	64.76	65.70	-5	11,383	-0.04%
2020/11/12	4	64.08	0	0.00	63.90	4	11,363	0.04%
2020/11/11	7	65.20	8	65.11	65.30	-1	11,322	-0.01%
2020/11/10	5	65.68	2	65.85	64.70	3	11,299	0.03%
2020/11/09	31	68.11	8	68.69	68.00	23	11,116	0.21%
2020/11/06	0	0.00	3	72.20	71.10	-3	10,825	-0.03%
2020/11/05	11	70.78	19	71.18	70.90	-8	10,723	-0.07%
2020/11/04	5	70.10	5	70.30	70.10	0	10,662	0.00%
2020/11/03	5	70.30	6	69.05	70.30	-1	10,795	-0.01%
2020/11/02	5	68.30	6	67.80	68.30	-1	10,743	-0.01%
2020/10/30	0	0.00	2	68.00	66.70	-2	10,713	-0.02%
2020/10/29	3	67.17	1	67.50	67.30	2	10,687	0.02%
2020/10/28	6	68.03	6	68.95	68.10	0	10,672	0.00%
2020/10/27	6	68.52	5	69.40	68.50	1	10,652	0.01%
2020/10/26	6	70.97	12	71.31	69.00	-6	10,621	-0.06%
2020/10/23	0	0.00	1	70.70	71.00	-1	10,467	-0.01%
2020/10/22	7	70.61	5	70.70	70.70	2	10,379	0.02%
2020/10/21	21	69.61	1	70.00	70.00	20	10,253	0.20%
2020/10/20	5	69.50	9	69.93	69.50	-4	10,227	-0.04%
2020/10/19	5	69.50	8	69.25	69.50	-3	10,126	-0.03%
2020/10/16	9	67.98	7	69.49	68.00	2	10,087	0.02%
2020/10/14	10	69.89	7	70.29	69.50	3	9,900	0.03%
2020/10/12	11	70.36	12	69.91	70.50	-1	9,844	-0.01%
2020/10/08	28	71.68	29	70.85	69.30	-1	9,750	-0.01%
2020/10/07	9	71.08	12	68.39	71.60	-3	9,124	-0.03%
2020/10/06	7	67.37	7	66.21	67.90	0	8,740	0.00%
2020/10/05	0	0.00	5	66.20	65.10	-5	8,690	-0.06%
2020/09/30	0	0.00	8	64.39	66.30	-8	8,782	-0.09%
2020/09/29	19	63.73	15	64.90	64.00	4	8,741	0.05%
2020/09/28	17	66.16	1	65.20	64.60	16	8,704	0.18%
2020/09/25	3	67.50	5	64.64	67.30	-2	8,552	-0.02%
2020/09/24	14	67.62	2	68.85	67.50	12	8,202	0.15%
2020/09/23	1	69.20	1	69.80	70.10	0	7,934	0.00%
2020/09/22	6	69.30	5	70.58	68.50	1	7,740	0.01%
2020/09/21	7	69.96	7	69.31	69.00	0	7,383	0.00%
2020/09/18	22	71.43	17	72.29	72.20	5	7,242	0.07%
2020/09/17	13	71.16	12	71.17	72.00	1	6,767	0.01%
2020/09/16	16	69.26	16	69.55	70.00	0	6,369	0.00%
2020/09/15	17	63.13	26	62.97	65.10	-9	5,609	-0.16%
2020/09/14	1	56.80	18	57.38	59.20	-17	4,909	-0.35%
2020/09/11	8	54.30	5	54.30	53.90	3	4,784	0.06%
2020/09/10	11	54.88	10	55.45	54.80	1	4,858	0.02%
2020/09/09	0	0.00	3	54.53	55.30	-3	4,950	-0.06%
2020/09/08	10	54.70	15	55.22	54.70	-5	4,999	-0.10%
2020/09/07	8	53.14	5	54.10	53.10	3	5,008	0.06%
2020/09/03	5	54.80	7	55.23	54.80	-2	5,220	-0.04%
2020/09/02	0	0.00	94	55.36	55.30	-94	5,323	-1.77%
2020/09/01	5	53.40	5	53.40	53.40	0	5,620	0.00%
2020/08/31	15	53.73	5	54.00	53.80	10	5,701	0.18%
2020/08/28	5	53.80	8	54.61	53.80	-3	5,973	-0.05%
2020/08/27	5	53.50	5	54.70	53.50	0	6,255	0.00%
2020/08/26	3	54.60	3	54.50	54.40	0	6,355	0.00%
2020/08/25	11	53.08	10	53.15	53.10	1	6,497	0.02%
2020/08/24	10	52.90	12	52.23	52.90	-2	6,655	-0.03%
2020/08/21	12	52.08	12	51.69	52.10	0	6,881	0.00%
2020/08/20	2	53.10	23	50.48	50.90	-21	7,135	-0.29%
2020/08/19	34	55.46	11	55.60	55.10	23	7,182	0.32%
2020/08/17	0	0.00	1	55.60	55.30	-1	7,487	-0.01%
2020/08/14	10	54.70	10	54.90	54.70	0	7,583	0.00%
2020/08/13	11	54.81	11	54.84	54.80	0	7,687	0.00%
2020/08/12	6	54.70	5	53.30	54.80	1	8,026	0.01%
2020/08/11	15	53.14	11	53.92	53.00	4	8,560	0.05%
2020/08/10	23	55.50	15	56.29	54.80	8	8,853	0.09%
2020/08/07	3	56.37	11.1	56.57	56.00	-8.1	9,415	-0.09%
2020/08/06	0	0.00	1	54.50	52.70	-1	9,507	-0.01%
2020/08/05	0	0.00	4	53.93	53.90	-4	9,997	-0.04%
2020/08/04	35	54.00	1	53.70	53.70	34	10,440	0.33%
2020/08/03	58	53.80	1	54.00	53.80	57	11,261	0.51%
2020/07/31	10	52.80	10	53.05	52.80	0	11,751	0.00%
2020/07/30	11	52.89	11	52.15	53.00	0	12,488	0.00%
2020/07/29	8	51.45	6	51.08	51.60	2	12,730	0.02%
2020/07/28	5	50.20	5	51.40	50.20	0	12,797	0.00%
2020/07/27	12	50.04	11	51.13	50.00	1	12,956	0.01%
2020/07/24	7	51.07	5	51.90	51.00	2	13,285	0.02%
2020/07/23	6	52.60	5	52.50	52.70	1	13,327	0.01%
2020/07/22	12	52.75	12	53.35	52.70	0	13,415	0.00%
2020/07/21	10	53.30	10	52.85	53.30	0	13,584	0.00%
2020/07/20	5	52.80	5	53.20	52.80	0	13,748	0.00%
2020/07/17	11	52.49	8	53.44	52.10	3	13,921	0.02%
2020/07/16	6	55.93	0	0.00	55.00	6	13,922	0.04%
2020/07/15	5	58.58	4	60.35	58.20	1	13,949	0.01%
2020/07/14	1	59.90	18	59.90	59.50	-17	14,039	-0.12%
2020/07/13	11	63.50	11	62.90	62.50	0	14,127	0.00%
2020/07/10	21	61.71	7	62.36	61.50	14	14,144	0.10%
2020/07/09	3	62.17	69	62.90	62.10	-66	14,181	-0.47%
2020/07/08	11	60.51	23	60.09	61.20	-12	14,222	-0.08%
2020/07/07	6	60.87	11	61.12	60.40	-5	14,351	-0.03%
2020/07/06	17	59.73	11	60.35	59.90	6	14,471	0.04%
2020/07/03	12	58.50	3	59.30	58.70	9	14,561	0.06%
2020/07/02	6	58.02	5	57.50	58.40	1	14,934	0.01%
2020/07/01	0	0.00	6	57.62	57.10	-6	15,227	-0.04%
2020/06/30	5	56.70	26	56.15	56.70	-21	15,401	-0.14%
2020/06/29	0	0.00	2	56.50	56.20	-2	15,402	-0.01%
2020/06/24	0	0.00	2	55.75	55.90	-2	15,345	-0.01%
2020/06/23	1	55.10	1	55.30	55.00	0	15,400	0.00%
2020/06/22	3	54.60	27	55.15	56.20	-24	15,324	-0.16%
2020/06/19	3	53.70	5	53.62	53.80	-2	15,159	-0.01%
2020/06/18	8	53.13	6	53.25	53.10	2	15,116	0.01%
2020/06/17	2	53.20	6	53.40	53.10	-4	15,086	-0.03%
2020/06/16	24	52.34	11	52.00	52.70	13	15,056	0.09%
2020/06/15	13	51.25	15	51.85	51.10	-2	15,052	-0.01%
2020/06/12	7	51.64	15	51.21	51.80	-8	15,063	-0.05%
2020/06/11	15	50.76	2	50.55	50.50	13	15,064	0.09%
2020/06/10	8	51.60	0	0.00	51.60	8	15,146	0.05%
2020/06/09	8.1	52.21	6	52.58	52.00	2.1	15,178	0.01%
2020/06/08	26	53.97	1	52.80	52.00	25	15,246	0.16%
2020/06/05	2	57.60	1	57.70	57.70	1	15,141	0.01%
2020/06/04	19	59.64	11	58.69	58.00	8	15,353	0.05%
2020/06/03	30	60.03	37	59.18	60.30	-7	15,769	-0.04%
2020/06/02	43	58.01	40	58.07	57.70	3	15,984	0.02%
2020/06/01	19	58.36	31	58.84	58.30	-12	16,421	-0.07%
2020/05/29	15	57.58	13	57.68	57.70	2	16,642	0.01%
2020/05/28	25	57.12	30	57.11	57.10	-5	16,528	-0.03%
2020/05/27	42	56.46	27	57.24	55.90	15	16,379	0.09%
2020/05/26	26	57.88	24	58.03	58.10	2	16,134	0.01%
2020/05/25	22	57.70	20	57.41	57.80	2	16,019	0.01%
2020/05/22	33	57.56	34	58.38	57.10	-1	15,985	-0.01%
2020/05/21	21	58.29	94	57.99	58.00	-73	15,991	-0.46%
2020/05/20	11.1	57.30	11	57.62	57.40	0.1	15,879	0.00%
2020/05/19	84	57.50	19	58.44	57.00	65	15,747	0.41%
2020/05/18	49	60.60	22	61.12	61.20	27	15,364	0.18%
2020/05/15	37	58.24	13	60.11	57.50	24	14,791	0.16%
2020/05/14	6	60.78	11	61.11	59.80	-5	14,442	-0.03%
2020/05/13	57	59.60	11	60.45	61.00	46	13,802	0.33%
2020/05/12	18	60.66	7	60.24	60.80	11	13,520	0.08%
2020/05/11	13	57.55	11	58.89	59.50	2	12,981	0.02%
2020/05/08	55	58.15	69	58.16	58.30	-14	12,517	-0.11%
2020/05/07	8	54.31	44	53.60	55.70	-36	11,727	-0.31%
2020/05/06	32	53.30	10	53.49	50.70	22	11,237	0.20%
2020/05/05	23	49.29	39	47.05	50.30	-16	10,483	-0.15%
2020/05/04	20	45.88	28	46.23	45.80	-8	10,202	-0.08%
2020/04/30	14	46.59	11	47.31	46.10	3	10,141	0.03%
2020/04/29	4	46.80	12	47.06	47.75	-8	9,941	-0.08%
2020/04/28	16	45.49	9	45.72	44.85	7	9,568	0.07%
2020/04/27	11	45.84	11	46.55	45.85	0	9,479	0.00%
2020/04/24	56	46.52	50	47.01	46.10	6	9,357	0.06%
2020/04/23	47	46.28	39	46.23	46.30	8	9,122	0.09%
2020/04/22	34	45.32	65	43.89	45.40	-31	8,898	-0.35%
2020/04/21	3	43.95	1	44.40	43.05	2	8,656	0.02%
2020/04/20	10	44.70	11	44.46	44.70	-1	8,549	-0.01%
2020/04/17	33	44.51	25	45.83	43.85	8	8,441	0.09%
2020/04/16	34	45.61	35	45.99	45.65	-1	8,248	-0.01%
2020/04/15	2	45.05	3	46.20	45.00	-1	8,048	-0.01%
2020/04/14	9	46.08	0	0.00	45.45	9	7,936	0.11%
2020/04/13	12	46.49	30	46.13	45.80	-18	7,732	-0.23%
2020/04/10	44	44.88	41	44.85	44.50	3	7,445	0.04%
2020/04/09	15	45.60	6	44.20	44.05	9	7,180	0.13%
2020/04/08	11	42.93	11	43.75	43.40	0	6,922	0.00%
2020/04/07	55	43.70	42	45.03	43.50	13	6,708	0.19%
2020/04/06	28	43.20	27	42.44	43.70	1	6,238	0.02%
2020/04/01	5	38.12	18	38.47	39.75	-13	5,855	-0.22%
2020/03/31	7	36.31	5	36.80	36.15	2	5,580	0.04%
2020/03/30	5	36.20	7	36.48	36.20	-2	5,518	-0.04%
2020/03/27	38	36.27	13	36.57	36.00	25	5,446	0.46%
2020/03/26	11	35.03	12	35.11	35.00	-1	5,314	-0.02%
2020/03/25	2	35.00	0	0.00	34.25	2	5,254	0.04%
2020/03/24	10	34.35	11	34.50	34.40	-1	5,180	-0.02%
2020/03/23	8	33.30	8	33.76	33.15	0	5,108	0.00%
2020/03/20	10	33.85	11	33.19	33.85	-1	5,069	-0.02%
2020/03/19	2	32.58	4	31.56	31.10	-2	5,000	-0.04%
2020/03/18	15	34.60	18	35.40	34.50	-3	4,882	-0.06%
2020/03/17	4	34.53	13	34.67	34.45	-9	4,772	-0.19%
2020/03/16	4	35.29	21	34.58	34.20	-17	4,627	-0.37%
2020/03/13	2	32.95	10	32.71	32.95	-8	4,383	-0.18%
2020/03/12	36	38.07	39	35.86	35.70	-3	4,232	-0.07%
2020/03/11	14	40.11	15	40.75	38.20	-1	3,998	-0.03%
2020/03/10	15	39.70	9	39.11	38.90	6	3,708	0.16%
2020/03/09	62	46.42	45	46.42	43.00	17	3,398	0.50%
2020/03/06	13	45.17	29	45.52	46.20	-16	2,687	-0.60%
2020/03/05	16	40.97	13	41.40	42.00	3	2,126	0.14%
2020/03/04	26	38.04	60	38.76	39.15	-34	1,554	-2.19%
2020/03/03	1	35.10	9	35.74	35.60	-8	1,144	-0.70%
2020/03/02	14	35.20	6	35.74	35.10	8	1,075	0.74%
2020/02/27	4	35.23	0	0.00	34.10	4	970	0.41%
2020/02/26	15	35.06	6	34.58	34.50	9	925	0.97%
2020/02/25	6	36.03	3	36.00	35.00	3	895	0.34%
2020/02/24	8	37.36	4	37.30	36.65	4	808	0.49%
2020/02/21	1	34.80	1	34.65	34.65	0	527	0.00%
2020/02/18	0	0.00	2	34.00	33.90	-2	490	-0.41%
2020/02/17	4	34.63	2	34.30	34.10	2	489	0.41%
2020/02/13	0	0.00	3	34.10	33.75	-3	470	-0.64%
2020/02/11	0	0.00	7	33.74	33.75	-7	462	-1.51%
2020/02/10	11	34.58	2	35.68	33.85	9	454	1.98%
2020/02/07	2	34.85	2	34.50	34.40	0	390	0.00%
2020/02/04	1	33.30	2	34.25	33.60	-1	297	-0.34%
2020/01/09	0	0.00	2	32.45	32.50	-2	236	-0.85%
2019/12/11	2	32.15	0	0.00	32.20	2	299	0.67%
2019/11/25	3	32.50	0	32.35	32.35	3	488	0.61%
2019/11/21	0	0.00	2	32.15	32.30	-2	552	-0.36%
2019/11/14	2	32.40	0	0.00	32.30	2	611	0.33%
2019/11/11	2	33.60	0	0.00	32.95	2	651	0.31%
2019/11/04	0	0.00	2	33.05	33.10	-2	654	-0.31%
2019/10/25	2	33.60	0	0.00	33.70	2	650	0.31%
2019/10/16	0	0.00	0.1	31.85	31.80	-0.1	642	-0.01%
2019/10/14	1	32.30	0	0.00	32.25	1	633	0.16%
2019/09/23	0	0.00	2	34.40	35.00	-2	617	-0.32%
2019/09/20	1	34.10	3	33.80	34.55	-2	610	-0.33%
2019/09/19	1	34.10	0	0.00	33.90	1	601	0.17%
2019/09/18	1	34.10	0	0.00	33.85	1	596	0.17%
2019/09/09	0	0.00	1	34.10	34.00	-1	558	-0.18%
2019/09/05	4	35.90	0	0.00	34.90	4	524	0.76%
2019/09/03	0	0.00	2	35.15	34.90	-2	478	-0.42%
2019/08/30	4	34.93	0	0.00	34.70	4	446	0.90%
2019/08/29	0	34.95	0	0.00	34.95	0	415	0.01%
2019/08/27	5	34.66	5	35.25	34.00	0	369	0.00%
2019/08/23	0	0.00	3	34.40	34.40	-3	302	-0.99%
2019/08/21	3	34.30	0	0.00	34.25	3	288	1.04%
2019/08/20	2	34.40	26	34.84	34.50	-24	280	-8.55%
2019/08/19	0	0.00	2	33.20	33.30	-2	249	-0.80%
2019/08/15	5	33.30	5	33.30	33.10	0	233	0.00%
2019/08/14	3	32.67	0	0.00	33.20	3	214	1.40%
2019/08/13	2	32.00	0	0.00	32.00	2	194	1.03%
2019/08/12	0	0.00	2	32.00	31.75	-2	189	-1.06%
2019/08/01	1	30.95	1	30.95	30.95	0	182	0.00%
2019/07/10	0	0.00	2	30.33	30.55	-2	168	-1.19%
2019/07/08	2	32.20	0	0.00	32.20	2	155	1.29%
2019/06/27	2	31.35	0	0.00	31.35	2	170	1.17%
2019/03/04	0	29.45	0	0.00	29.45	0	103	0.00%
2018/12/11	0	0.00	1	30.40	29.95	-1	116	-0.86%
2018/12/05	0	0.00	3	29.20	29.15	-3	111	-2.69%
2018/11/28	3	29.00	0	0.00	28.95	3	114	2.63%
2018/11/21	1	28.60	1	28.80	28.95	0	121	0.02%
2018/10/03	1	30.10	0	0.00	30.10	1	179	0.56%
2018/09/27	0	0.00	1.1	30.04	30.00	-1.1	189	-0.58%
2018/08/15	20	31.60	20	31.68	31.70	0	264	0.00%
2018/08/14	17	30.60	17	31.48	31.45	0	257	0.00%
2018/07/26	1	29.05	0	0.00	29.05	1	263	0.38%
2018/07/19	20.1	29.75	0	0.00	29.80	20.1	278	7.20%
2018/06/05	0	0.00	0	32.40	32.35	0	454	0.00%
2018/05/23	1	32.00	0	0.00	31.85	1	596	0.17%
2018/05/15	1	31.80	0	0.00	32.00	1	682	0.15%
2018/04/25	0	0.00	1	33.10	33.00	-1	798	-0.13%
2018/03/23	1	35.60	1	35.90	36.40	0	929	0.00%
2018/03/21	0	0.00	1	37.90	37.90	-1	934	-0.11%
2018/03/19	0	0.00	1	38.00	38.05	-1	1,066	-0.09%
2018/03/15	1	38.40	0	0.00	38.25	1	1,163	0.09%
2018/02/23	0	0.00	10	36.95	37.05	-10	1,473	-0.68%
2018/02/22	0	0.00	2	36.35	36.50	-2	1,453	-0.14%
2018/02/21	0	0.00	4	35.15	35.10	-4	1,443	-0.28%
2018/02/07	1	34.40	0	0.00	34.60	1	1,485	0.07%
2018/02/06	1	33.85	0	0.00	34.60	1	1,492	0.07%
2018/02/01	1	35.15	1	35.10	35.20	0	1,551	0.00%
2018/01/31	0	0.00	2	34.85	35.10	-2	1,578	-0.13%
2018/01/24	0	0.00	1	34.80	35.25	-1	1,849	-0.05%
2018/01/23	1	34.45	0	0.00	34.40	1	1,985	0.05%
2018/01/22	0	0.00	5	34.65	34.35	-5	2,070	-0.24%
2018/01/19	0	0.00	2	34.60	34.60	-2	2,076	-0.10%
2018/01/16	0	0.00	8	35.15	35.30	-8	2,059	-0.39%
2018/01/12	2	34.95	0	0.00	35.00	2	2,082	0.10%
2018/01/11	1	34.75	0	0.00	34.75	1	2,118	0.05%
2018/01/10	1	35.20	0	0.00	35.00	1	2,123	0.05%
2018/01/05	1	37.50	1	37.60	37.55	0	2,078	0.00%