松翰 (5471)-光和券商分點個股進出

台股 » 個股 » 松翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松翰

(5471)

可現股當沖

股價
51.4
漲跌
--
漲幅
0.00%
成交量
244張
產業
上市半導體類股
636人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松翰 (5471)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	3	50.70	50.80	-3	557	-0.54%
2024/04/22	3	49.43	0	0.00	48.95	3	574	0.52%
2024/04/09	0	0.00	5	53.30	53.80	-5	554	-0.90%
2024/04/03	0	0.00	3	54.00	54.60	-3	559	-0.54%
2024/03/29	5	53.00	0	0.00	52.80	5	555	0.90%
2024/03/28	1	54.80	1	53.90	53.70	0	547	0.00%
2024/03/27	3	53.83	0	0.00	54.10	3	493	0.61%
2024/03/06	0	0.00	1	52.60	52.40	-1	503	-0.20%
2024/02/19	0	0.00	1	53.30	53.30	-1	951	-0.11%
2024/02/15	1	51.50	0	0.00	51.50	1	966	0.10%
2024/02/02	1	52.30	1	52.70	52.40	0	969	0.00%
2024/01/12	1	54.50	0	0.00	54.10	1	1,009	0.10%
2024/01/04	1	55.60	0	0.00	55.20	1	1,034	0.10%
2024/01/02	0	56.60	0	0.00	56.40	0	1,029	0.00%
2023/12/29	0	0.00	1	57.30	57.40	-1	1,023	-0.10%
2023/12/28	2	57.80	4	57.75	57.80	-2	1,014	-0.20%
2023/12/27	1	55.90	1	56.30	55.90	0	979	0.00%
2023/12/26	1	55.60	1	55.40	55.60	0	976	0.00%
2023/12/18	1	55.80	0	0.00	55.80	1	968	0.10%
2023/12/15	0	57.00	5	57.30	57.00	-5	961	-0.52%
2023/12/14	1	56.80	0	0.00	56.80	1	950	0.11%
2023/12/13	0	0.00	1	57.10	57.20	-1	940	-0.11%
2023/12/01	0	0.00	2	57.50	57.70	-2	862	-0.23%
2023/11/30	5	56.90	0	0.00	56.90	5	844	0.59%
2023/11/28	0	0.00	5	58.04	58.50	-5	799	-0.63%
2023/11/27	0	0.00	5	57.00	56.50	-5	762	-0.66%
2023/11/24	2	57.00	1	57.10	56.50	1	732	0.14%
2023/11/22	5	58.28	18.4	57.83	57.80	-13.4	624	-2.15%
2023/11/21	10	54.04	2	54.60	55.00	8	478	1.67%
2023/11/20	5	53.76	0.2	53.90	53.90	4.8	415	1.16%
2023/11/17	1	50.30	0	0.00	50.60	1	362	0.28%
2023/11/16	1	49.80	0	0.00	49.85	1	357	0.28%
2023/10/26	0	0.00	1	48.90	48.55	-1	316	-0.32%
2023/10/25	1	49.05	0	0.00	49.15	1	314	0.32%
2023/10/20	0	0.00	1	47.10	47.10	-1	297	-0.34%
2023/10/05	0	0.00	1	46.60	46.60	-1	317	-0.32%
2023/10/04	0	0.00	1	46.50	46.25	-1	317	-0.31%
2023/10/03	0	0.00	2	46.85	46.90	-2	319	-0.63%
2023/10/02	1	46.30	0	0.00	46.15	1	317	0.31%
2023/09/27	0	0.00	1	46.25	46.35	-1	314	-0.32%
2023/09/25	1	44.80	0	0.00	44.80	1	302	0.33%
2023/09/12	0	0.00	1	45.65	45.70	-1	300	-0.33%
2023/09/11	1	45.50	0	0.00	45.50	1	301	0.33%
2023/08/17	0	0.00	5	44.00	43.85	-5	307	-1.63%
2023/08/16	1	42.05	0	0.00	42.55	1	304	0.33%
2023/08/15	4	43.13	0	0.00	42.75	4	301	1.33%
2023/08/01	2	46.55	0	0.00	46.55	2	284	0.70%
2023/07/07	0	0.00	1	49.90	50.10	-1	242	-0.41%
2023/06/21	0	0.00	1	51.20	51.10	-1	255	-0.39%
2023/06/13	1	51.90	0	0.00	51.80	1	260	0.38%
2023/05/26	0	51.20	0	0.00	50.10	0	279	0.00%
2023/05/18	1	50.10	0	0.00	50.00	1	291	0.34%
2023/04/25	0	49.70	0	0.00	49.15	0	376	0.01%
2023/04/24	0	50.60	0	0.00	50.30	0	371	0.01%
2023/04/20	0	52.70	0	0.00	52.30	0	364	0.01%
2023/04/19	0	53.90	0	0.00	53.20	0	365	0.00%
2023/04/18	0	54.30	0	0.00	54.20	0	363	0.01%
2023/04/17	0	55.00	0	0.00	55.00	0	367	0.01%
2023/04/14	0	54.10	0	0.00	54.00	0	364	0.01%
2023/03/31	0	0.00	3	53.40	53.80	-3	396	-0.76%
2023/03/30	0	53.50	0	0.00	53.30	0	435	0.00%
2023/03/29	0	53.30	0	0.00	53.20	0	745	0.00%
2023/03/27	0	54.00	0	0.00	54.20	0	797	0.00%
2023/03/17	0	53.30	0	0.00	53.10	0	807	0.00%
2023/03/16	0	53.70	0	0.00	52.90	0	810	0.00%
2023/03/14	0	53.60	0	0.00	53.50	0	823	0.00%
2023/03/13	1	52.90	1	53.50	53.40	0	832	0.00%
2023/03/10	0	54.10	0	0.00	53.90	0	861	0.00%
2023/03/09	0	0.00	2	55.50	55.30	-2	887	-0.23%
2023/03/08	0	0.00	1	55.30	55.10	-1	941	-0.11%
2023/03/07	1	55.20	0	0.00	55.20	1	958	0.10%
2023/03/02	0	54.20	0	0.00	54.20	0	966	0.00%
2023/03/01	0	54.13	0	0.00	54.30	0	965	0.00%
2023/02/21	0	0.00	1	55.50	55.50	-1	966	-0.10%
2023/02/20	0	0.00	1	55.40	55.10	-1	975	-0.10%
2023/02/17	1	54.90	0	0.00	54.80	1	978	0.10%
2023/02/14	1	53.80	0	0.00	53.90	1	983	0.10%
2023/02/10	0	53.80	0	0.00	53.70	0	993	0.00%
2023/02/08	2	54.60	3	54.60	54.70	-1	990	-0.10%
2023/02/07	1	53.20	0	0.00	53.90	1	982	0.10%
2023/02/06	1	53.70	1	53.60	53.60	0	983	0.00%
2023/02/03	0	54.30	1	54.60	54.30	-1	978	-0.10%
2023/02/01	1	53.70	3	53.27	53.60	-2	954	-0.21%
2023/01/31	0	0.00	1	51.90	51.90	-1	937	-0.11%
2023/01/16	0	49.95	0	0.00	49.85	0	924	0.00%
2023/01/13	0	50.40	0	0.00	49.85	0	923	0.00%
2023/01/12	1	50.30	0	0.00	50.20	1	922	0.11%
2023/01/10	0	51.10	0	0.00	51.20	0	920	0.00%
2023/01/09	0	0.00	1	51.90	51.40	-1	920	-0.11%
2023/01/04	3	50.97	3	50.40	50.50	0	911	0.00%
2022/12/29	3	50.00	3	50.70	50.80	0	903	0.00%
2022/12/28	0	49.20	0	0.00	49.20	0	897	0.00%
2022/12/26	1	50.31	0	0.00	50.40	1	886	0.12%
2022/12/23	2	51.20	1	51.40	51.10	1	877	0.12%
2022/12/22	1	52.00	0	0.00	52.00	1	875	0.11%
2022/12/21	9	56.78	4	54.05	53.40	5	842	0.60%
2022/12/20	0	0.00	9.1	53.86	55.10	-9.1	535	-1.69%
2022/12/19	1	48.50	0	0.00	50.10	1	493	0.20%
2022/12/16	1	49.59	0	0.00	48.80	1	490	0.21%
2022/12/15	0	0.00	1	51.10	50.80	-1	483	-0.21%
2022/12/14	0	0.00	1	50.40	50.40	-1	479	-0.21%
2022/12/12	1	48.90	0	0.00	49.00	1	473	0.21%
2022/12/07	3	50.03	0	0.00	49.95	3	466	0.65%
2022/12/06	1	51.10	0	0.00	51.10	1	458	0.22%
2022/12/05	1	52.80	0	0.00	52.20	1	451	0.22%
2022/12/02	2	53.30	0	0.00	53.20	2	442	0.45%
2022/12/01	0	0.00	3.2	51.33	52.60	-3.2	412	-0.76%
2022/11/30	0	0.00	1	48.65	48.65	-1	382	-0.26%
2022/11/29	3	47.17	0	0.00	47.25	3	327	0.92%
2022/11/25	0	49.05	0	0.00	48.55	0	307	0.01%
2022/11/24	0	0.00	1	48.65	49.05	-1	305	-0.33%
2022/11/22	1	47.60	0	0.00	47.60	1	296	0.34%
2022/11/21	1	48.65	0	0.00	48.30	1	294	0.34%
2022/11/18	0	0.00	1	49.25	49.25	-1	293	-0.34%
2022/11/17	0	49.60	0	0.00	49.90	0	290	0.01%
2022/11/16	0	0.00	1	49.90	50.30	-1	286	-0.35%
2022/11/10	0	49.15	0	0.00	48.90	0	269	0.00%
2022/11/08	0	0.00	1.1	48.43	48.20	-1.1	271	-0.40%
2022/10/31	0	46.10	0	0.00	45.95	0	272	0.00%
2022/10/26	1	44.50	0	0.00	44.80	1	280	0.36%
2022/10/17	2	44.75	0	0.00	46.60	2	314	0.64%
2022/10/13	0	0.00	1	44.50	44.00	-1	348	-0.29%
2022/10/11	1	46.46	0	0.00	46.55	1	363	0.28%
2022/10/07	0	0.00	12	48.82	48.65	-12	374	-3.21%
2022/10/05	1	50.00	0	0.00	49.80	1	384	0.26%
2022/09/28	1	48.08	1	48.00	46.50	0	388	0.01%
2022/09/27	1	49.35	1	49.75	49.50	0	387	0.00%
2022/09/26	0	50.60	0	0.00	49.35	0	400	0.00%
2022/09/22	0	0.00	3	54.20	54.10	-3	434	-0.69%
2022/09/19	5	55.50	2	55.30	55.30	3	440	0.69%
2022/09/16	0	56.40	0	0.00	55.80	0	444	0.00%
2022/09/14	0	57.00	0	0.00	57.00	0	452	0.00%
2022/09/13	0	0.00	5	57.94	57.50	-5	454	-1.10%
2022/09/08	0	56.00	0	0.00	57.20	0	488	0.00%
2022/09/07	0	55.80	0	0.00	55.50	0	489	0.00%
2022/09/05	1	57.01	0	0.00	57.00	1	499	0.20%
2022/09/02	1	58.00	0	0.00	58.00	1	509	0.20%
2022/08/31	0	0.00	2	59.50	59.40	-2	519	-0.38%
2022/08/23	0	0.00	3	58.30	58.50	-3	544	-0.55%
2022/08/17	0	0.00	1	58.70	58.80	-1	550	-0.18%
2022/08/15	0	0.00	1	59.40	59.70	-1	551	-0.18%
2022/08/12	0	0.00	1	58.30	58.60	-1	548	-0.18%
2022/08/05	0	0.00	1	56.80	56.80	-1	566	-0.18%
2022/08/04	1	55.10	0	0.00	55.90	1	571	0.17%
2022/08/02	1	57.10	0	0.00	57.30	1	580	0.17%
2022/07/29	0	0.00	5	58.00	57.80	-5	586	-0.85%
2022/07/28	4	58.08	1	59.00	57.30	3	590	0.51%
2022/07/27	1	58.10	0	0.00	58.30	1	589	0.17%
2022/07/25	0	0.00	30	60.60	60.60	-30	585	-5.13%
2022/07/21	2	61.40	0	0.00	62.00	2	605	0.33%
2022/07/20	0	0.00	1	68.10	68.00	-1	603	-0.17%
2022/07/19	2	66.90	1	67.00	67.00	1	603	0.17%
2022/07/18	0	0.00	1	66.80	66.70	-1	601	-0.17%
2022/07/15	5	64.60	8	64.84	65.40	-3	597	-0.50%
2022/07/14	1	62.70	4	62.55	63.20	-3	587	-0.51%
2022/07/13	0	0.00	3	61.70	61.60	-3	583	-0.51%
2022/07/12	2	60.15	0	0.00	60.20	2	585	0.34%
2022/07/07	0	0.00	1	60.70	61.50	-1	600	-0.17%
2022/07/06	0	0.00	6	61.63	60.10	-6	612	-0.98%
2022/07/01	1	61.10	19	60.92	60.50	-18	661	-2.72%
2022/06/30	0	0.00	1	67.00	67.00	-1	638	-0.16%
2022/06/24	1	68.80	1	69.40	68.70	0	831	0.00%
2022/06/23	10	67.40	0	0.00	68.00	10	839	1.19%
2022/06/21	0	0.00	6	67.90	69.20	-6	901	-0.67%
2022/06/20	0	0.00	15	68.20	67.30	-15	968	-1.55%
2022/06/15	0	0.00	2	72.30	71.80	-2	966	-0.21%
2022/06/14	1	71.60	1	72.00	72.00	0	974	0.00%
2022/06/13	3	73.13	0	0.00	72.60	3	981	0.31%
2022/06/02	0	0.00	2	77.45	77.40	-2	1,027	-0.19%
2022/06/01	2	77.65	0	0.00	77.70	2	1,041	0.19%
2022/05/31	0	0.00	1	77.00	77.20	-1	1,047	-0.10%
2022/05/30	0	0.00	1	75.90	76.20	-1	1,051	-0.10%
2022/05/27	1	74.30	0	0.00	74.30	1	1,054	0.09%
2022/05/24	1	74.90	0	0.00	74.00	1	1,185	0.08%
2022/05/10	7	73.93	0	0.00	75.60	7	1,226	0.57%
2022/05/09	10	74.90	1	74.50	74.20	9	1,221	0.74%
2022/05/06	1	76.00	0	0.00	76.70	1	1,216	0.08%
2022/05/04	0	0.00	1	77.00	77.20	-1	1,221	-0.08%
2022/05/03	1	76.40	0	0.00	76.40	1	1,224	0.08%
2022/04/28	0	0.00	1	74.40	75.60	-1	1,229	-0.08%
2022/04/27	2	73.20	1	73.10	73.80	1	1,223	0.08%
2022/04/26	3	76.93	1	76.20	76.10	2	1,208	0.17%
2022/04/25	1	77.30	0	0.00	77.00	1	1,208	0.08%
2022/04/22	9	81.21	0	0.00	80.60	9	1,195	0.75%
2022/04/21	1	81.90	0	0.00	81.60	1	1,211	0.08%
2022/04/18	10	80.80	0	0.00	80.70	10	1,273	0.79%
2022/04/11	4	84.03	0	0.00	83.10	4	1,446	0.28%
2022/04/08	1	86.40	1	85.90	86.10	0	1,534	0.00%
2022/04/07	0	0.00	1	86.10	85.90	-1	1,531	-0.07%
2022/04/06	1	87.60	1	88.10	87.90	0	1,512	0.00%
2022/03/31	0	0.00	1	90.00	90.00	-1	1,502	-0.07%
2022/03/30	48	91.38	0	0.00	91.00	48	1,485	3.23%
2022/03/29	3	92.40	7	91.76	91.40	-4	1,419	-0.28%
2022/03/25	4	91.23	1	90.30	90.40	3	1,331	0.23%
2022/03/24	1	90.40	0	0.00	90.90	1	1,308	0.08%
2022/03/10	1	86.50	1	86.30	87.00	0	1,298	0.00%
2022/03/08	2	84.80	0	0.00	84.00	2	1,446	0.14%
2022/03/07	0	0.00	1	86.90	86.60	-1	1,505	-0.07%
2022/03/04	0	0.00	1	89.30	89.10	-1	1,504	-0.07%
2022/03/03	1	89.00	1	89.00	89.00	0	1,511	0.00%
2022/03/02	1	88.70	0	0.00	88.70	1	1,517	0.07%
2022/03/01	1	88.50	0	0.00	88.20	1	1,520	0.07%
2022/02/25	1	87.70	0	0.00	87.60	1	1,523	0.07%
2022/02/24	0	0.00	1	87.00	87.30	-1	1,517	-0.07%
2022/02/23	0	0.00	1	86.10	86.20	-1	1,480	-0.07%
2022/02/18	0	0.00	1	85.20	85.00	-1	1,762	-0.06%
2022/02/17	1	85.80	1	85.80	85.10	0	1,786	0.00%
2022/02/16	1	85.70	0	0.00	85.40	1	1,823	0.05%
2022/02/15	2	86.10	0	0.00	85.60	2	1,846	0.11%
2022/02/14	0	0.00	1	83.90	83.90	-1	1,863	-0.05%
2022/02/10	1	85.00	0	0.00	85.10	1	1,891	0.05%
2022/02/07	1	82.50	0	0.00	83.60	1	1,902	0.05%
2022/01/25	0	0.00	1	83.60	83.20	-1	1,932	-0.05%
2022/01/20	1	85.90	0	0.00	86.00	1	1,975	0.05%
2022/01/14	23	84.15	20	83.10	83.30	3	2,047	0.15%
2022/01/13	1	85.00	1	85.10	85.00	0	2,057	0.00%
2022/01/12	11	87.75	11	86.40	86.30	0	2,044	0.00%
2022/01/10	1	88.50	0	0.00	88.80	1	2,018	0.05%
2022/01/07	2	91.15	0	0.00	90.80	2	1,999	0.10%
2022/01/05	0	0.00	2	93.80	93.50	-2	2,014	-0.10%
2022/01/04	2	95.05	2	94.75	93.90	0	2,014	0.00%
2022/01/03	2	93.75	2	92.45	95.00	0	1,926	0.00%
2021/12/29	1	91.30	2	91.80	92.00	-1	1,881	-0.05%
2021/12/24	0	0.00	1	91.50	91.10	-1	1,982	-0.05%
2021/12/21	1	90.70	0	0.00	91.20	1	2,038	0.05%
2021/12/20	1	90.30	0	0.00	90.30	1	2,067	0.05%
2021/12/14	1	90.70	0	0.00	90.00	1	2,103	0.05%
2021/12/09	0	0.00	5	90.60	90.40	-5	2,114	-0.24%
2021/12/08	5	91.52	6	91.98	91.60	-1	2,125	-0.05%
2021/12/03	2	96.65	0	0.00	95.80	2	2,136	0.09%
2021/12/02	0	0.00	4	95.38	94.60	-4	2,197	-0.18%
2021/12/01	8	94.60	5	95.50	96.50	3	2,259	0.13%
2021/11/29	3	90.47	0	0.00	90.80	3	2,328	0.13%
2021/11/26	1	90.00	0	0.00	90.10	1	2,347	0.04%
2021/11/23	3	92.17	3	91.83	91.60	0	2,375	0.00%
2021/11/22	1	95.40	0	0.00	94.00	1	2,378	0.04%
2021/11/19	2	96.65	2	94.50	94.40	0	2,386	0.00%
2021/11/18	3	95.80	1	94.90	96.00	2	2,243	0.09%
2021/11/16	3	91.00	1	92.00	91.70	2	2,198	0.09%
2021/11/15	0	0.00	3	92.33	92.40	-3	2,206	-0.14%
2021/11/12	2	90.60	0	0.00	90.30	2	2,209	0.09%
2021/11/11	0	0.00	2	90.10	89.90	-2	2,216	-0.09%
2021/11/10	6	87.92	0	0.00	87.80	6	2,224	0.27%
2021/11/08	0	0.00	10	86.50	86.70	-10	2,284	-0.44%
2021/11/03	0	0.00	1	86.80	86.70	-1	2,543	-0.04%
2021/11/02	0	0.00	2	86.60	85.70	-2	2,653	-0.08%
2021/11/01	2	88.70	2.2	89.17	88.70	-0.2	2,715	-0.01%
2021/10/29	0	0.00	1	85.80	85.80	-1	2,724	-0.04%
2021/10/28	0	0.00	1	85.40	85.80	-1	2,748	-0.04%
2021/10/27	0	0.00	1	84.10	84.70	-1	2,784	-0.04%
2021/10/26	10	84.01	0	0.00	83.60	10	2,871	0.35%
2021/10/22	0	0.00	1	85.50	85.50	-1	3,031	-0.03%
2021/10/19	1	84.70	0	0.00	84.30	1	3,512	0.03%
2021/10/13	0	0.00	4	80.50	79.50	-4	5,370	-0.07%
2021/10/08	1	86.80	0	0.00	85.10	1	5,564	0.02%
2021/10/07	0	0.00	5	83.00	86.20	-5	5,604	-0.09%
2021/10/04	1	85.00	0	0.00	84.80	1	6,028	0.02%
2021/09/29	0	0.00	1	92.80	90.80	-1	6,042	-0.02%
2021/09/28	0	0.00	2	94.60	94.00	-2	6,068	-0.03%
2021/09/27	1	95.20	0	0.00	94.40	1	6,044	0.02%
2021/09/24	2	92.65	0	0.00	93.00	2	6,036	0.03%
2021/09/22	0	0.00	1	90.30	90.20	-1	6,038	-0.02%
2021/09/14	1	91.80	1	92.30	91.60	0	6,096	0.00%
2021/09/13	1	92.30	1	93.00	93.10	0	6,119	0.00%
2021/09/10	1	90.90	0	0.00	91.70	1	6,107	0.02%
2021/09/09	1	90.60	0	0.00	90.70	1	6,135	0.02%
2021/09/08	0	0.00	2	91.80	90.30	-2	6,152	-0.03%
2021/09/07	15	93.85	1	96.40	92.80	14	6,127	0.23%
2021/09/06	1	100.50	2	100.00	98.10	-1	6,064	-0.02%
2021/09/03	2	95.50	4	98.18	98.40	-2	5,965	-0.03%
2021/09/02	1	93.90	1	95.00	93.70	0	6,177	0.00%
2021/09/01	0	0.00	1	91.50	93.50	-1	6,181	-0.02%
2021/08/31	4	90.38	2	89.85	90.50	2	6,160	0.03%
2021/08/30	2	91.35	0	0.00	91.30	2	6,173	0.03%
2021/08/27	1	91.00	0	0.00	91.50	1	6,181	0.02%
2021/08/26	5	91.64	0	0.00	91.40	5	6,204	0.08%
2021/08/24	2	90.70	0	0.00	90.10	2	6,201	0.03%
2021/08/19	5	88.30	5	86.60	86.50	0	6,312	0.00%
2021/08/17	1	88.00	0	0.00	86.60	1	6,363	0.02%
2021/08/13	1	92.10	0	0.00	90.20	1	6,372	0.02%
2021/08/12	1	96.00	1	96.00	95.20	0	6,355	0.00%
2021/08/11	6	96.32	1	99.10	95.00	5	6,423	0.08%
2021/08/10	0	0.00	1	106.00	106.00	-1	6,422	-0.02%
2021/08/09	3	109.00	1	111.50	108.50	2	6,404	0.03%
2021/08/06	4	112.25	0	0.00	111.50	4	6,413	0.06%
2021/08/05	2	110.50	1	109.50	110.50	1	6,508	0.02%
2021/08/04	1	107.00	1	106.50	106.50	0	6,567	0.00%
2021/08/03	1	108.00	0	0.00	108.50	1	6,647	0.02%
2021/08/02	1	108.50	1	108.00	108.00	0	6,699	0.00%
2021/07/30	1	106.50	2	106.25	107.50	-1	6,733	-0.01%
2021/07/28	8	102.81	6	103.50	103.00	2	6,679	0.03%
2021/07/27	1	106.00	3	106.00	104.50	-2	6,687	-0.03%
2021/07/26	0	0.00	1	109.50	108.50	-1	6,732	-0.01%
2021/07/23	3	113.83	5	108.50	108.00	-2	6,695	-0.03%
2021/07/22	20	113.43	17	115.09	113.00	3	6,483	0.05%
2021/07/21	24	113.71	7.1	114.91	112.50	16.9	6,273	0.27%
2021/07/20	8	109.88	11	110.00	109.00	-3	5,889	-0.05%
2021/07/19	15	107.23	29.1	110.71	113.00	-14.1	5,631	-0.25%
2021/07/16	7	105.07	6	103.17	103.00	1	5,231	0.02%
2021/07/15	2	99.70	0	0.00	99.90	2	5,071	0.04%
2021/07/13	6	103.67	0	0.00	99.10	6	5,086	0.12%
2021/07/12	2	99.10	1.2	97.91	101.50	0.9	4,974	0.02%
2021/07/09	1	95.80	2	96.05	95.90	-1	4,852	-0.02%
2021/07/08	2	96.00	1	96.20	95.30	1	4,959	0.02%
2021/07/07	7	96.13	7	94.84	94.80	0	5,000	0.00%
2021/07/01	3	93.67	0	0.00	92.60	3	5,556	0.05%
2021/06/28	7	94.89	1	94.50	95.10	6	6,207	0.10%
2021/06/25	1	94.50	0	0.00	94.30	1	6,537	0.02%
2021/06/24	2	94.50	0	0.00	94.60	2	6,769	0.03%
2021/06/23	1	92.70	1	94.40	94.00	0	6,868	0.00%
2021/06/22	1	93.00	1	93.10	92.60	0	7,365	0.00%
2021/06/21	3	94.33	5	94.60	94.30	-2	7,403	-0.03%
2021/06/18	3	96.40	0	0.00	96.40	3	7,453	0.04%
2021/06/17	6	95.47	12	95.70	96.50	-6	7,514	-0.08%
2021/06/16	1	94.90	1	94.60	94.30	0	7,571	0.00%
2021/06/15	2	95.25	1	94.80	96.20	1	7,698	0.01%
2021/06/11	0.2	96.51	1	96.40	95.10	-0.9	8,301	-0.01%
2021/06/10	4	99.28	10	98.06	96.80	-6	8,717	-0.07%
2021/06/09	1	93.20	2	93.75	94.30	-1	8,500	-0.01%
2021/06/07	2	91.20	1	92.00	92.40	1	8,792	0.01%
2021/06/04	0	0.00	3	91.80	91.80	-3	8,852	-0.03%
2021/06/03	1	92.70	0	0.00	92.70	1	8,910	0.01%
2021/06/02	11	94.63	0	0.00	93.00	11	9,000	0.12%
2021/06/01	0	0.00	1	95.10	94.70	-1	9,040	-0.01%
2021/05/31	0	0.00	2	93.75	94.30	-2	9,093	-0.02%
2021/05/28	1	93.90	5	93.74	94.10	-4	9,206	-0.04%
2021/05/27	6	93.80	2	93.45	94.00	4	9,409	0.04%
2021/05/26	3	91.60	3	91.73	91.80	0	9,402	0.00%
2021/05/25	1	92.50	3	92.33	92.20	-2	9,629	-0.02%
2021/05/24	2	88.60	2	89.70	90.10	0	9,887	0.00%
2021/05/21	1	88.70	1	87.90	88.10	0	10,180	0.00%
2021/05/20	6	87.88	4	87.45	87.00	2	10,707	0.02%
2021/05/19	1	90.00	1	89.00	89.90	0	11,189	0.00%
2021/05/18	4	86.50	2	87.00	87.00	2	11,725	0.02%
2021/05/17	2	82.15	2	82.75	82.50	0	11,952	0.00%
2021/05/14	5	88.60	4	88.55	88.00	1	11,990	0.01%
2021/05/13	5	89.82	2	90.85	88.90	3	11,927	0.03%
2021/05/12	3	92.00	2	91.93	86.80	1	11,768	0.01%
2021/05/11	8	93.56	11	91.80	90.50	-3	11,690	-0.03%
2021/05/10	6.1	95.94	3	98.30	97.20	3.1	11,639	0.03%
2021/05/07	1	99.90	0	0.00	99.50	1	11,696	0.01%
2021/05/06	2	97.70	6	96.77	96.60	-4	11,821	-0.03%
2021/05/05	16	100.75	16	97.95	97.20	0	12,583	0.00%
2021/05/04	2	100.00	8	96.23	100.50	-6	13,173	-0.05%
2021/05/03	6	103.58	2	102.50	102.00	4	13,120	0.03%
2021/04/29	3	110.50	0	0.00	110.00	3	13,021	0.02%
2021/04/28	1	111.00	1	111.50	112.00	0	12,981	0.00%
2021/04/27	10	110.45	0	0.00	109.50	10	12,943	0.08%
2021/04/26	10	114.10	2	114.75	114.50	8	12,885	0.06%
2021/04/23	2	112.75	4	112.38	112.50	-2	12,828	-0.02%
2021/04/22	11	111.36	6	112.75	109.50	5	12,847	0.04%
2021/04/21	1	109.50	1	108.50	111.00	0	12,799	0.00%
2021/04/20	2	110.75	2	108.75	110.00	0	12,813	0.00%
2021/04/19	1	109.00	1	109.50	109.50	0	12,806	0.00%
2021/04/16	10	112.30	3	112.17	110.50	7	12,837	0.05%
2021/04/15	2	111.25	5	108.60	112.50	-3	12,742	-0.02%
2021/04/14	3	103.83	1	107.00	106.00	2	12,670	0.02%
2021/04/13	1	110.00	6	110.00	108.00	-5	12,569	-0.04%
2021/04/12	11.1	109.73	2	113.00	108.50	9.1	12,524	0.07%
2021/04/09	14	114.86	10	113.85	113.00	4	12,433	0.03%
2021/04/08	9	113.39	5	115.50	113.50	4	12,344	0.03%
2021/04/07	5	113.50	4	111.25	115.00	1	12,160	0.01%
2021/04/06	21	112.69	33	113.08	114.00	-12	12,000	-0.10%
2021/04/01	2	104.00	2	105.00	105.50	0	11,755	0.00%
2021/03/31	8	103.00	2	101.50	102.00	6	11,534	0.05%
2021/03/30	9	102.44	4.4	103.61	103.00	4.6	11,375	0.04%
2021/03/29	9	99.51	7	99.79	99.40	2	11,059	0.02%
2021/03/26	2	97.55	7	97.57	98.00	-5	10,827	-0.05%
2021/03/25	3	98.67	42	98.03	96.70	-39	10,729	-0.36%
2021/03/24	4	94.88	0	0.00	94.80	4	10,232	0.04%
2021/03/23	2	94.30	0	0.00	93.60	2	10,227	0.02%
2021/03/22	0	0.00	2	94.40	93.50	-2	10,174	-0.02%
2021/03/19	3	92.63	2	92.45	92.80	1	10,113	0.01%
2021/03/18	4	94.75	3	95.20	94.10	1	10,049	0.01%
2021/03/17	17	96.84	12	95.27	94.50	5	9,947	0.05%
2021/03/16	8	94.99	67	96.12	98.70	-59	9,404	-0.63%
2021/03/15	6	89.53	3	89.53	89.80	3	8,980	0.03%
2021/03/12	5	88.74	12	89.55	88.40	-7	8,991	-0.08%
2021/03/11	4	87.48	8	88.14	88.20	-4	8,903	-0.04%
2021/03/10	4	85.63	2	86.15	86.30	2	8,775	0.02%
2021/03/09	3	84.57	5	83.60	85.30	-2	8,750	-0.02%
2021/03/08	2	84.50	0	0.00	84.50	2	8,811	0.02%
2021/03/05	6	85.08	3	85.10	85.80	3	8,735	0.03%
2021/03/04	3	84.80	4	85.78	84.70	-1	8,712	-0.01%
2021/03/03	44	85.16	1	84.20	84.90	43	8,709	0.49%
2021/03/02	2	88.25	4	87.43	85.70	-2	8,584	-0.02%
2021/02/26	6	84.93	3	84.80	84.60	3	8,371	0.04%
2021/02/25	11	87.21	3	86.77	86.50	8	8,356	0.10%
2021/02/24	18	85.33	7	85.70	84.10	11	8,261	0.13%
2021/02/23	12	84.41	11	84.25	84.00	1	7,957	0.01%
2021/02/22	16	89.21	9	88.60	87.60	7	7,648	0.09%
2021/02/19	23	83.27	11	83.93	87.80	12	7,132	0.17%
2021/02/18	32	79.61	6	81.43	79.90	26	6,636	0.39%
2021/02/17	11	75.70	8	75.56	76.30	3	6,055	0.05%
2021/02/05	4	69.90	3	70.07	69.40	1	5,783	0.02%
2021/02/04	0	0.00	1	68.40	68.80	-1	5,746	-0.02%
2021/02/02	5	67.90	0	0.00	67.90	5	5,945	0.08%
2021/02/01	1	65.10	0	0.00	66.80	1	6,203	0.02%
2021/01/29	2	68.95	2	66.90	66.20	0	6,303	0.00%
2021/01/28	4	69.73	1	70.00	68.70	3	6,298	0.05%
2021/01/27	20	75.54	9	75.90	72.80	11	6,149	0.18%
2021/01/26	12	73.21	29	75.34	76.20	-17	5,438	-0.31%
2021/01/25	10	69.39	0	0.00	69.30	10	4,835	0.21%
2021/01/22	0	0.00	1	66.60	67.60	-1	4,794	-0.02%
2021/01/19	1	68.30	0	0.00	67.50	1	4,842	0.02%
2021/01/18	3	69.90	1	71.20	69.00	2	4,972	0.04%
2021/01/15	1	71.10	1	69.30	69.50	0	4,999	0.00%
2021/01/14	0	0.00	1	69.50	69.70	-1	4,984	-0.02%
2021/01/13	1	68.00	1	68.30	67.80	0	4,922	0.00%
2021/01/12	0	0.00	3	67.57	66.70	-3	4,993	-0.06%
2021/01/07	0	0.00	3	65.90	66.80	-3	5,201	-0.06%
2021/01/05	0	0.00	1	66.60	66.50	-1	5,349	-0.02%
2020/12/30	0	0.00	1	64.50	64.70	-1	6,589	-0.02%
2020/12/29	7	64.47	0	0.00	64.20	7	6,793	0.10%
2020/12/25	5	65.00	0	0.00	64.70	5	7,084	0.07%
2020/12/22	2	64.20	0	0.00	64.00	2	7,877	0.03%
2020/12/21	1	63.60	0	0.00	63.50	1	8,202	0.01%
2020/12/17	7	63.23	0	0.00	63.40	7	8,854	0.08%
2020/12/14	1	65.60	0	0.00	65.90	1	10,057	0.01%
2020/12/11	2	65.25	6	66.75	65.40	-4	11,020	-0.04%
2020/12/09	0	0.00	3	69.53	69.40	-3	11,866	-0.03%
2020/12/08	5	68.80	2	68.50	68.40	3	11,815	0.03%
2020/12/07	0	0.00	4	67.95	67.20	-4	11,731	-0.03%
2020/12/04	0	0.00	1	68.40	67.90	-1	11,694	-0.01%
2020/12/03	4	68.10	0	0.00	67.40	4	11,759	0.03%
2020/12/02	1	68.80	4	68.73	68.70	-3	11,711	-0.03%
2020/12/01	0	0.00	5	67.10	67.60	-5	11,601	-0.04%
2020/11/30	5	67.30	0	0.00	66.90	5	11,605	0.04%
2020/11/27	1	67.40	1	67.30	66.70	0	11,637	0.00%
2020/11/26	0	0.00	1	65.70	66.10	-1	11,562	-0.01%
2020/11/25	3	65.90	2	66.20	65.40	1	11,556	0.01%
2020/11/24	2	66.50	1	66.50	66.40	1	11,565	0.01%
2020/11/23	1	67.40	2	66.45	67.20	-1	11,498	-0.01%
2020/11/20	0	0.00	5	64.80	65.30	-5	11,365	-0.04%
2020/11/19	0	0.00	2	65.20	64.90	-2	11,354	-0.02%
2020/11/18	2	66.30	0	0.00	65.50	2	11,345	0.02%
2020/11/17	5	65.10	1	65.50	65.10	4	11,325	0.04%
2020/11/16	1	66.00	0	0.00	65.40	1	11,380	0.01%
2020/11/13	3	65.17	8	64.61	65.70	-5	11,383	-0.04%
2020/11/12	8	64.04	0	0.00	63.90	8	11,363	0.07%
2020/11/11	2	65.35	3	65.27	65.30	-1	11,322	-0.01%
2020/11/10	5	65.70	3	65.90	64.70	2	11,299	0.02%
2020/11/09	13	68.19	14	68.57	68.00	-1	11,116	-0.01%
2020/11/06	0	0.00	10	72.30	71.10	-10	10,825	-0.09%
2020/11/05	0	0.00	1	70.70	70.90	-1	10,723	-0.01%
2020/11/03	0	0.00	2	69.60	70.30	-2	10,795	-0.02%
2020/11/02	2	67.55	2	67.90	68.30	0	10,743	0.00%
2020/10/30	0	0.00	1	68.20	66.70	-1	10,713	-0.01%
2020/10/29	13	67.22	11	67.04	67.30	2	10,687	0.02%
2020/10/28	1	68.20	0	0.00	68.10	1	10,672	0.01%
2020/10/27	1	68.30	1	68.50	68.50	0	10,652	0.00%
2020/10/26	0	0.00	1	71.50	69.00	-1	10,621	-0.01%
2020/10/23	2	71.35	0	0.00	71.00	2	10,467	0.02%
2020/10/22	1	70.50	2	71.10	70.70	-1	10,379	-0.01%
2020/10/21	0	0.00	3	70.23	70.00	-3	10,253	-0.03%
2020/10/19	0	0.00	1	69.40	69.50	-1	10,126	-0.01%
2020/10/16	2	67.65	2	69.15	68.00	0	10,087	0.00%
2020/10/15	1	69.30	0	0.00	69.50	1	9,935	0.01%
2020/10/14	2	69.85	1	70.30	69.50	1	9,900	0.01%
2020/10/13	6	69.38	1	69.60	70.10	5	9,877	0.05%
2020/10/12	1	69.20	2	70.50	70.50	-1	9,844	-0.01%
2020/10/08	7	70.97	5	71.10	69.30	2	9,750	0.02%
2020/10/07	0	0.00	5	70.38	71.60	-5	9,124	-0.05%
2020/10/06	8	65.70	2	65.95	67.90	6	8,740	0.07%
2020/10/05	10	64.89	0	0.00	65.10	10	8,690	0.12%
2020/09/30	3	65.93	6	64.38	66.30	-3	8,782	-0.03%
2020/09/29	5	63.66	5	65.16	64.00	0	8,741	0.00%
2020/09/28	14	65.11	10	65.82	64.60	4	8,704	0.05%
2020/09/25	2	68.05	6	69.17	67.30	-4	8,552	-0.05%
2020/09/24	20	68.17	25	67.50	67.50	-5	8,202	-0.06%
2020/09/23	11	69.11	3	69.60	70.10	8	7,934	0.10%
2020/09/22	9	69.71	7	70.20	68.50	2	7,740	0.03%
2020/09/21	23	70.23	24	70.58	69.00	-1	7,383	-0.01%
2020/09/18	26	71.42	30	71.81	72.20	-4	7,242	-0.06%
2020/09/17	5	70.76	13	71.42	72.00	-8	6,767	-0.12%
2020/09/16	45	69.29	41	70.10	70.00	4	6,369	0.06%
2020/09/15	1	61.20	48	63.58	65.10	-47	5,609	-0.84%
2020/09/14	0	0.00	3	59.20	59.20	-3	4,909	-0.06%
2020/09/11	0	0.00	1	55.20	53.90	-1	4,784	-0.02%
2020/09/10	5	55.60	0	0.00	54.80	5	4,858	0.10%
2020/09/08	3	56.07	0	0.00	54.70	3	4,999	0.06%
2020/09/07	0	0.00	1	54.10	53.10	-1	5,008	-0.02%
2020/09/04	1	54.10	1	53.70	54.20	0	5,133	0.00%
2020/09/03	1	55.90	0	0.00	54.80	1	5,220	0.02%
2020/09/02	1	55.40	0	0.00	55.30	1	5,323	0.02%
2020/09/01	0	0.00	3	53.40	53.40	-3	5,620	-0.05%
2020/08/31	0	0.00	1	53.60	53.80	-1	5,701	-0.02%
2020/08/28	6	54.28	7	54.66	53.80	-1	5,973	-0.02%
2020/08/27	3	54.00	1	53.50	53.50	2	6,255	0.03%
2020/08/26	1	54.80	2	54.50	54.40	-1	6,355	-0.02%
2020/08/24	0	0.00	12	52.82	52.90	-12	6,655	-0.18%
2020/08/20	3	52.20	0	0.00	50.90	3	7,135	0.04%
2020/08/18	3	55.20	3	56.00	55.40	0	7,250	0.00%
2020/08/14	2	55.35	3	55.20	54.70	-1	7,583	-0.01%
2020/08/13	3	55.30	5	55.00	54.80	-2	7,687	-0.03%
2020/08/11	3	52.80	0	0.00	53.00	3	8,560	0.04%
2020/08/10	1	56.20	1	56.60	54.80	0	8,853	0.00%
2020/08/07	0	0.00	3	56.93	56.00	-3	9,415	-0.03%
2020/08/06	1	53.80	0	0.00	52.70	1	9,507	0.01%
2020/08/05	5	53.90	0	0.00	53.90	5	9,997	0.05%
2020/08/04	2	53.50	0	0.00	53.70	2	10,440	0.02%
2020/08/03	11	53.75	2	53.50	53.80	9	11,261	0.08%
2020/07/28	1	50.20	0	0.00	50.20	1	12,797	0.01%
2020/07/27	0	0.00	2	50.80	50.00	-2	12,956	-0.02%
2020/07/24	2	51.35	1	52.80	51.00	1	13,285	0.01%
2020/07/23	1	52.20	0	0.00	52.70	1	13,327	0.01%
2020/07/21	1	52.70	2	52.55	53.30	-1	13,584	-0.01%
2020/07/20	1	52.30	1	52.90	52.80	0	13,748	0.00%
2020/07/17	1	52.20	2	53.75	52.10	-1	13,921	-0.01%
2020/07/16	2	56.25	0	0.00	55.00	2	13,922	0.01%
2020/07/15	1	60.20	0	0.00	58.20	1	13,949	0.01%
2020/07/14	2	61.45	3	60.10	59.50	-1	14,039	-0.01%
2020/07/13	2	61.90	0	0.00	62.50	2	14,127	0.01%
2020/07/10	1	61.60	0.1	61.20	61.50	0.9	14,144	0.01%
2020/07/09	2	61.60	2	62.90	62.10	0	14,181	0.00%
2020/07/08	3	60.50	4	60.70	61.20	-1	14,222	-0.01%
2020/07/07	0	0.00	3	60.93	60.40	-3	14,351	-0.02%
2020/07/06	5	59.70	1	59.70	59.90	4	14,471	0.03%
2020/07/03	0	58.70	3	58.63	58.70	-3	14,561	-0.02%
2020/07/02	1	57.90	1	57.90	58.40	0	14,934	0.00%
2020/07/01	0	0.00	1	57.50	57.10	-1	15,227	-0.01%
2020/06/29	0	0.00	2	56.85	56.20	-2	15,402	-0.01%
2020/06/24	2	55.65	1	55.60	55.90	1	15,345	0.01%
2020/06/23	0	0.00	5	55.54	55.00	-5	15,400	-0.03%
2020/06/22	4	55.55	6	55.77	56.20	-2	15,324	-0.01%
2020/06/19	0	0.00	3	53.37	53.80	-3	15,159	-0.02%
2020/06/18	6	53.38	9	53.34	53.10	-3	15,116	-0.02%
2020/06/17	1	53.40	3	53.17	53.10	-2	15,086	-0.01%
2020/06/16	6	52.17	2	52.25	52.70	4	15,056	0.03%
2020/06/15	3	51.50	2	51.10	51.10	1	15,052	0.01%
2020/06/12	3	51.27	3	50.70	51.80	0	15,063	0.00%
2020/06/11	0	0.00	1	50.10	50.50	-1	15,064	-0.01%
2020/06/10	1	51.60	4	51.55	51.60	-3	15,146	-0.02%
2020/06/09	1	52.50	1	52.60	52.00	0	15,178	0.00%
2020/06/08	15	52.93	11	52.71	52.00	4	15,246	0.03%
2020/06/05	1	58.00	2	57.70	57.70	-1	15,141	-0.01%
2020/06/04	4	58.40	4	60.33	58.00	0	15,353	0.00%
2020/06/03	3	59.63	12	59.78	60.30	-9	15,769	-0.06%
2020/06/01	2	58.30	1	59.00	58.30	1	16,421	0.01%
2020/05/29	2	57.90	3	56.90	57.70	-1	16,642	-0.01%
2020/05/28	4	57.35	5	57.02	57.10	-1	16,528	-0.01%
2020/05/27	8	56.63	1	59.00	55.90	7	16,379	0.04%
2020/05/26	2	57.50	4	57.70	58.10	-2	16,134	-0.01%
2020/05/25	3	57.13	6	57.50	57.80	-3	16,019	-0.02%
2020/05/22	4	57.48	8	57.78	57.10	-4	15,985	-0.03%
2020/05/21	6	58.50	0	0.00	58.00	6	15,991	0.04%
2020/05/20	1	57.50	5	57.80	57.40	-4	15,879	-0.03%
2020/05/19	18	57.88	1	58.10	57.00	17	15,747	0.11%
2020/05/18	4	61.00	9	61.76	61.20	-5	15,364	-0.03%
2020/05/15	11	59.14	1	58.90	57.50	10	14,791	0.07%
2020/05/14	6	61.55	10	61.17	59.80	-4	14,442	-0.03%
2020/05/13	7	60.73	5	60.10	61.00	2	13,802	0.01%
2020/05/12	15	60.82	6	61.67	60.80	9	13,520	0.07%
2020/05/11	2	58.85	0	0.00	59.50	2	12,981	0.02%
2020/05/08	8	56.89	11	60.41	58.30	-3	12,517	-0.02%
2020/05/07	4	54.05	6	54.75	55.70	-2	11,727	-0.02%
2020/05/06	23	52.91	18	54.44	50.70	5	11,237	0.04%
2020/05/05	4	46.79	33	47.60	50.30	-29	10,483	-0.28%
2020/05/04	3	46.03	17	46.10	45.80	-14	10,202	-0.14%
2020/04/30	42	46.29	5	46.55	46.10	37	10,141	0.36%
2020/04/29	2	47.63	10	47.09	47.75	-8	9,941	-0.08%
2020/04/28	5	45.13	1	45.45	44.85	4	9,568	0.04%
2020/04/27	1	45.95	10	45.70	45.85	-9	9,479	-0.09%
2020/04/24	10	46.35	2	46.80	46.10	8	9,357	0.09%
2020/04/23	14	46.47	5	46.07	46.30	9	9,122	0.10%
2020/04/22	1	45.40	8	45.58	45.40	-7	8,898	-0.08%
2020/04/21	8	43.76	0	0.00	43.05	8	8,656	0.09%
2020/04/20	0	0.00	5	44.26	44.70	-5	8,549	-0.06%
2020/04/17	8	44.46	1	46.25	43.85	7	8,441	0.08%
2020/04/16	0	0.00	6	46.20	45.65	-6	8,248	-0.07%
2020/04/15	1	45.00	10	45.00	45.00	-9	8,048	-0.11%
2020/04/14	4	45.70	2	46.60	45.45	2	7,936	0.03%
2020/04/13	7	45.85	22	46.12	45.80	-15	7,732	-0.19%
2020/04/10	12	45.23	9	45.28	44.50	3	7,445	0.04%
2020/04/09	19	44.66	17	44.81	44.05	2	7,180	0.03%
2020/04/08	6	43.00	1	44.00	43.40	5	6,922	0.07%
2020/04/07	15	44.57	17	44.39	43.50	-2	6,708	-0.03%
2020/04/06	12	42.98	32	43.56	43.70	-20	6,238	-0.32%
2020/04/01	5	38.97	10	38.37	39.75	-5	5,855	-0.09%
2020/03/31	4	36.55	0	0.00	36.15	4	5,580	0.07%
2020/03/30	0	0.00	1	36.60	36.20	-1	5,518	-0.02%
2020/03/27	2	36.45	0	0.00	36.00	2	5,446	0.04%
2020/03/24	2	34.95	2	34.08	34.40	0	5,180	0.00%
2020/03/23	1	33.20	1	33.70	33.15	0	5,108	0.00%
2020/03/20	0	0.00	7	33.79	33.85	-7	5,069	-0.14%
2020/03/19	0	0.00	17	33.39	31.10	-17	5,000	-0.34%
2020/03/18	2	36.00	5	35.75	34.50	-3	4,882	-0.06%
2020/03/17	0	0.00	45	35.00	34.45	-45	4,772	-0.94%
2020/03/16	1	34.25	8	34.74	34.20	-7	4,627	-0.15%
2020/03/13	5	32.30	0	0.00	32.95	5	4,383	0.11%
2020/03/12	7	36.21	13	38.38	35.70	-6	4,232	-0.14%
2020/03/11	12	38.61	6	40.40	38.20	6	3,998	0.15%
2020/03/10	6	39.91	17	40.49	38.90	-11	3,708	-0.30%
2020/03/09	21	45.32	3	47.50	43.00	18	3,398	0.53%
2020/03/06	7	44.91	35	44.94	46.20	-28	2,687	-1.04%
2020/03/05	19	40.97	23	40.58	42.00	-4	2,126	-0.19%
2020/03/04	13	38.58	34	38.59	39.15	-21	1,554	-1.35%
2020/03/03	2	35.30	0	0.00	35.60	2	1,144	0.17%
2020/03/02	7	35.39	2	36.05	35.10	5	1,075	0.46%
2020/02/27	1	34.60	0	0.00	34.10	1	970	0.10%
2020/02/26	0	0.00	2	35.10	34.50	-2	925	-0.22%
2020/02/25	10	35.98	3	35.40	35.00	7	895	0.78%
2020/02/24	0	0.00	3	37.50	36.65	-3	808	-0.37%
2020/02/18	5	34.00	0	0.00	33.90	5	490	1.02%
2020/02/17	0	0.00	2	34.40	34.10	-2	489	-0.41%
2020/02/14	1	33.80	4	34.13	33.75	-3	475	-0.63%
2020/02/12	3	33.65	0	0.00	33.70	3	465	0.64%
2020/02/10	8	35.15	2	35.15	33.85	6	454	1.32%
2020/02/05	2	33.90	3	33.87	34.10	-1	312	-0.32%
2020/02/04	6	33.72	1	33.60	33.60	5	297	1.68%
2020/02/03	0	0.00	1	31.25	32.40	-1	245	-0.41%
2020/01/31	8	31.27	0	0.00	31.30	8	227	3.52%
2020/01/20	5	33.05	0	0.00	33.15	5	219	2.28%
2020/01/16	3.1	32.70	0	0.00	32.75	3.1	228	1.36%
2020/01/08	3	32.40	0	0.00	32.30	3	243	1.23%
2020/01/03	3	33.00	0	0.00	33.20	3	246	1.22%
2019/12/23	2	32.75	0	0.00	32.70	2	265	0.75%
2019/12/19	7	32.95	0	0.00	32.90	7	275	2.54%
2019/12/18	3	32.95	0	0.00	33.00	3	283	1.06%
2019/12/16	0	0.00	17	32.73	32.90	-17	290	-5.85%
2019/12/12	1	32.10	0	0.00	32.20	1	295	0.34%
2019/12/10	1	32.05	0	0.00	32.10	1	303	0.33%
2019/12/06	4	32.15	0	0.00	32.05	4	313	1.28%
2019/12/02	0	0.00	1	32.35	32.30	-1	386	-0.26%
2019/11/29	2	32.08	0	0.00	32.00	2	397	0.50%
2019/11/27	11	32.15	0	0.00	32.15	11	446	2.47%
2019/11/26	5	32.45	0	0.00	32.35	5	473	1.06%
2019/11/12	0	0.00	3	33.00	33.15	-3	631	-0.47%
2019/11/07	5	33.00	0	0.00	32.95	5	657	0.76%
2019/11/05	3	33.15	0	0.00	33.35	3	653	0.46%
2019/10/30	0	0.00	1	33.80	33.75	-1	656	-0.15%
2019/10/28	1	33.90	0	0.00	34.05	1	653	0.15%
2019/10/24	2	33.60	0	0.00	33.80	2	654	0.31%
2019/10/23	3	33.15	0	0.00	33.00	3	645	0.46%
2019/10/22	2	33.00	0	0.00	32.90	2	646	0.31%
2019/10/17	0	0.00	2	32.05	32.70	-2	641	-0.31%
2019/10/16	4	31.91	0	0.00	31.80	4	642	0.62%
2019/10/15	1	32.10	0	0.00	31.95	1	637	0.16%
2019/10/09	0	0.00	11	32.16	32.05	-11	630	-1.74%
2019/10/08	6	32.50	28	32.21	32.15	-22	631	-3.49%
2019/10/04	7	33.67	1	33.85	33.50	6	625	0.96%
2019/10/03	1	33.40	0	0.00	33.30	1	632	0.16%
2019/10/02	0	0.00	1	33.70	33.70	-1	631	-0.16%
2019/10/01	0	0.00	5	33.70	33.80	-5	631	-0.79%
2019/09/26	0	0.00	1	34.30	33.95	-1	629	-0.16%
2019/09/25	6	34.18	0	0.00	34.25	6	628	0.95%
2019/09/23	1	34.35	1	34.70	35.00	0	617	0.00%
2019/09/20	9	34.07	2	34.25	34.55	7	610	1.15%
2019/09/18	4	34.11	0	0.00	33.85	4	596	0.67%
2019/09/17	0	0.00	3	34.03	34.10	-3	589	-0.51%
2019/09/16	1	33.50	0	0.00	33.50	1	584	0.17%
2019/09/12	4	33.75	0	0.00	33.90	4	577	0.69%
2019/09/10	10	34.05	0	0.00	33.85	10	565	1.77%
2019/09/09	13	34.07	1	34.00	34.00	12	558	2.15%
2019/09/06	5	34.95	0	0.00	34.60	5	540	0.93%
2019/09/05	8	35.28	7	35.64	34.90	1	524	0.19%
2019/09/03	1	35.10	0	0.00	34.90	1	478	0.21%
2019/09/02	2	35.35	0	0.00	35.10	2	466	0.43%
2019/08/30	3	34.70	2	34.90	34.70	1	446	0.22%
2019/08/29	0	0.00	3	34.95	34.95	-3	415	-0.72%
2019/08/28	3	33.90	0	0.00	33.90	3	385	0.78%
2019/08/27	2	34.20	0	0.00	34.00	2	369	0.54%
2019/08/26	3	33.10	0	0.00	33.10	3	318	0.94%
2019/08/22	2	34.15	1	34.05	34.25	1	297	0.34%
2019/08/20	3	34.40	8	35.05	34.50	-5	280	-1.78%
2019/08/14	5	32.30	1	33.20	33.20	4	214	1.87%
2019/08/12	1	31.25	0	0.00	31.75	1	189	0.53%
2019/07/22	0	0.00	2	30.80	30.70	-2	170	-1.17%
2019/07/08	2	32.20	0	0.00	32.20	2	155	1.29%
2019/07/01	0	0.00	2	31.88	31.95	-2	162	-1.23%
2019/06/26	0	0.00	1	31.50	31.50	-1	171	-0.58%
2019/06/14	0	0.00	1	30.80	30.80	-1	214	-0.47%
2019/06/04	0	0.00	1	30.85	30.65	-1	227	-0.44%
2019/05/30	2	30.35	0	0.00	30.45	2	228	0.87%
2019/04/19	2	31.95	0	0.00	31.90	2	209	0.95%
2019/04/16	5	32.05	0	0.00	32.30	5	200	2.50%
2019/04/12	5	31.95	0	0.00	32.00	5	193	2.59%
2019/04/08	5	32.05	0	0.00	31.95	5	179	2.79%
2019/04/03	5	31.45	0	0.00	31.85	5	173	2.87%
2019/03/27	5	31.30	0	0.00	31.20	5	153	3.25%
2019/01/17	0.1	28.25	0	0.00	28.15	0.1	96	0.10%
2018/11/19	0.1	29.25	0	0.00	29.25	0.1	123	0.08%
2018/11/14	0.1	28.95	0	0.00	28.85	0.1	126	0.07%
2018/11/13	0.1	28.70	0	0.00	28.70	0.1	130	0.08%
2018/11/08	0.1	28.00	0	0.00	27.90	0.1	144	0.07%
2018/10/25	1	27.60	0	0.00	27.40	1	169	0.59%
2018/10/23	2	28.60	0	0.00	28.45	2	171	1.16%
2018/10/15	0.1	28.95	0	0.00	28.95	0.1	173	0.06%
2018/10/12	3	28.60	0	0.00	29.05	3	172	1.74%
2018/10/02	2	30.05	0	0.00	30.20	2	182	1.09%
2018/10/01	0.1	30.00	0	0.00	30.00	0.1	185	0.05%
2018/09/28	0.1	30.00	0	0.00	30.20	0.1	187	0.05%
2018/09/03	0.1	30.95	0	0.00	30.95	0.1	249	0.04%
2018/08/29	0.1	31.30	0	0.00	31.10	0.1	257	0.04%
2018/08/28	5.1	31.06	0	0.00	31.50	5.1	259	1.96%
2018/08/20	5	31.25	0	0.00	31.75	5	269	1.86%
2018/08/10	0.1	30.40	0	0.00	30.40	0.1	245	0.04%
2018/07/30	1	29.10	0	0.00	29.00	1	264	0.38%
2018/07/16	0	0.00	1	30.50	30.50	-1	303	-0.33%
2018/07/04	2	29.98	0	0.00	30.30	2	334	0.60%
2018/06/27	1	30.00	0	0.00	30.25	1	330	0.30%
2018/06/26	4	30.30	1	30.15	30.20	3	328	0.91%
2018/06/25	2	31.15	0	0.00	30.90	2	320	0.62%
2018/06/22	5	31.07	0	0.00	31.30	5	323	1.55%
2018/06/19	3	31.60	0	0.00	31.50	3	346	0.86%
2018/06/08	1	32.70	0	0.00	32.50	1	425	0.24%
2018/05/25	8	31.75	0	0.00	31.65	8	532	1.50%
2018/05/21	1	31.90	0	0.00	31.80	1	643	0.16%
2018/05/14	4	32.03	0	0.00	32.20	4	712	0.56%
2018/05/11	1	32.15	0	0.00	32.45	1	720	0.14%
2018/04/25	1	32.90	0	0.00	33.00	1	798	0.13%
2018/04/11	0	0.00	0	36.65	36.75	0	851	-0.01%
2018/03/27	0	0.00	2	36.80	36.85	-2	919	-0.22%
2018/03/15	0	0.00	14	38.11	38.25	-14	1,163	-1.20%
2018/03/07	0	0.00	1	37.15	37.00	-1	1,244	-0.08%
2018/02/26	0	0.00	1	37.20	37.35	-1	1,494	-0.07%
2018/02/23	0	0.00	4	37.20	37.05	-4	1,473	-0.27%
2018/02/08	0	0.00	1	34.15	34.70	-1	1,478	-0.07%
2018/01/23	1	34.55	0	0.00	34.40	1	1,985	0.05%
2018/01/11	0	0.00	1	34.75	34.75	-1	2,118	-0.05%
2018/01/09	5	35.90	0	0.00	35.70	5	2,107	0.24%
2018/01/04	2	37.15	0	0.00	37.30	2	2,058	0.10%