松翰 (5471)-大昌-樹林券商分點個股進出

台股 » 個股 » 松翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松翰

(5471)

可現股當沖

股價
52.0
漲跌
▲0.2
漲幅
+0.39%
成交量
311張
產業
上市半導體類股▲0.48%
636人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松翰 (5471)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	51.80	0	0.00	51.80	1	543	0.18%
2024/05/17	0	0.00	2	51.40	51.40	-2	543	-0.37%
2024/05/16	0	0.00	5	51.40	51.40	-5	544	-0.92%
2024/05/03	0	0.00	2	50.80	50.80	-2	543	-0.37%
2024/04/24	0	0.00	1	50.00	50.10	-1	561	-0.18%
2024/04/08	2	53.60	0	0.00	53.30	2	557	0.36%
2024/04/02	1	54.80	1	54.50	54.20	0	593	0.00%
2024/04/01	3	54.47	10	54.72	54.90	-7	583	-1.20%
2024/03/29	1	52.80	0	0.00	52.80	1	555	0.18%
2024/03/28	29	53.37	0	0.00	53.70	29	547	5.29%
2024/03/27	0	0.00	2	53.95	54.10	-2	493	-0.41%
2024/03/20	0	49.20	0	0.00	48.80	0	440	0.00%
2024/02/29	1	53.70	0	0.00	53.70	1	608	0.16%
2024/02/26	0	0.00	1	53.40	53.60	-1	701	-0.14%
2024/02/15	0	0.00	1	51.70	51.50	-1	966	-0.10%
2024/02/01	0	53.10	0	0.00	52.80	0	973	0.00%
2024/01/31	0	53.70	0	0.00	53.20	0	980	0.00%
2024/01/12	1	54.60	0	0.00	54.10	1	1,009	0.10%
2024/01/11	0	0.00	1	55.20	55.30	-1	1,008	-0.10%
2024/01/02	0	0.00	0	56.60	56.40	0	1,029	0.00%
2023/12/28	11	58.29	11	57.85	57.80	0	1,014	0.00%
2023/12/26	0	0.00	1	55.80	55.60	-1	976	-0.10%
2023/12/21	1	54.10	1	54.30	54.30	0	984	0.00%
2023/12/19	1	55.10	0	0.00	55.20	1	975	0.10%
2023/12/18	2	55.85	1	56.00	55.80	1	968	0.10%
2023/12/14	1	56.60	0	0.00	56.80	1	950	0.11%
2023/12/12	1	56.70	0	0.00	56.90	1	935	0.11%
2023/12/08	0	0.00	1	56.50	56.70	-1	920	-0.11%
2023/12/07	0	0.00	1	55.50	55.40	-1	908	-0.11%
2023/12/06	1	56.10	0	0.00	56.20	1	899	0.11%
2023/12/05	0	0.00	2	56.50	55.90	-2	891	-0.22%
2023/11/30	1	57.30	0	0.00	56.90	1	844	0.12%
2023/11/29	2	58.25	0	0.00	58.00	2	824	0.24%
2023/11/28	0	0.00	1	58.00	58.50	-1	799	-0.13%
2023/11/27	0	0.00	2	55.70	56.50	-2	762	-0.26%
2023/11/24	0	0.00	1	56.60	56.50	-1	732	-0.14%
2023/11/22	19	57.13	23	57.93	57.80	-4	624	-0.64%
2023/11/21	9	54.41	5	54.42	55.00	4	478	0.84%
2023/11/20	5	54.68	1	53.90	53.90	4	415	0.96%
2023/11/06	0	0.00	1	48.35	49.65	-1	329	-0.30%
2023/11/02	1	49.00	0	0.00	49.00	1	325	0.31%
2023/10/31	0	0.00	3	49.50	49.40	-3	321	-0.93%
2023/10/27	0	0.00	5	48.35	48.10	-5	316	-1.58%
2023/10/25	0	0.00	1	48.80	49.15	-1	314	-0.32%
2023/10/24	5	49.00	0	0.00	47.95	5	305	1.63%
2023/10/02	0	46.25	0	0.00	46.15	0	317	0.00%
2023/09/25	0	0.00	0	45.50	44.80	0	302	0.00%
2023/08/15	0.1	43.00	0	0.00	42.75	0.1	301	0.03%
2023/08/02	0.1	46.20	0	0.00	46.00	0.1	287	0.03%
2023/07/24	0.1	45.80	20	46.03	45.55	-19.9	264	-7.52%
2023/07/21	1	47.30	0	0.00	47.10	1	256	0.39%
2023/07/19	0	0.00	3	48.80	48.55	-3	249	-1.20%
2023/07/12	0.1	50.00	0	0.00	49.75	0.1	241	0.04%
2023/07/11	1	50.00	0	0.00	50.00	1	241	0.41%
2023/07/10	1.1	49.76	14	50.20	49.70	-13	242	-5.34%
2023/07/03	0.1	50.50	0	0.00	50.70	0.1	252	0.04%
2023/06/21	0	0.00	4	50.90	51.10	-4	255	-1.56%
2023/06/09	0	0.00	50	51.21	51.40	-50	261	-19.11%
2023/05/26	0.1	50.50	0	0.00	50.10	0.1	279	0.04%
2023/05/09	2	50.60	0	0.00	49.95	2	313	0.64%
2023/05/05	1	50.10	0	0.00	50.60	1	326	0.31%
2023/04/26	1	49.05	0	0.00	49.35	1	376	0.27%
2023/04/25	1.1	49.32	0	0.00	49.15	1.1	376	0.29%
2023/04/24	5	50.40	0	0.00	50.30	5	371	1.35%
2023/04/21	0	0.00	2.1	50.55	50.50	-2.1	372	-0.56%
2023/04/19	0.1	53.40	0	0.00	53.20	0.1	365	0.03%
2023/04/18	10	54.75	0	0.00	54.20	10	363	2.75%
2023/03/28	0	54.00	0	0.00	53.90	0	792	0.00%
2023/03/27	0	0.00	2	54.10	54.20	-2	797	-0.25%
2023/03/24	5	54.40	5	54.66	54.60	0	802	0.00%
2023/03/06	0	0.00	1	55.30	55.60	-1	960	-0.10%
2023/03/03	0	54.70	0	0.00	55.10	0	960	0.00%
2023/03/02	0	54.80	0	0.00	54.20	0	966	0.00%
2023/03/01	1	54.00	0	0.00	54.30	1	965	0.10%
2023/02/22	0	0.00	1	54.90	54.50	-1	966	-0.10%
2023/02/20	0	0.00	2	55.30	55.10	-2	975	-0.21%
2023/02/17	2	54.75	0	0.00	54.80	2	978	0.20%
2023/02/13	0	0.00	1	53.00	53.20	-1	986	-0.10%
2023/02/10	1	54.20	1	54.00	53.70	0	993	0.00%
2023/02/06	0	0.00	1	53.90	53.60	-1	983	-0.10%
2023/02/03	0	0.00	1	54.60	54.30	-1	978	-0.10%
2023/02/02	1	54.10	5	54.16	54.10	-4	970	-0.41%
2023/02/01	4	53.10	2	53.90	53.60	2	954	0.21%
2023/01/31	0	0.00	2	51.80	51.90	-2	937	-0.21%
2023/01/13	0	0.00	1	50.30	49.85	-1	923	-0.11%
2023/01/10	0	0.00	1	51.30	51.20	-1	920	-0.11%
2022/12/29	1	50.80	0	0.00	50.80	1	903	0.11%
2022/12/28	5	49.28	0	0.00	49.20	5	897	0.56%
2022/12/27	2	50.80	0	0.00	50.50	2	890	0.22%
2022/12/23	1	51.30	1	51.40	51.10	0	877	0.00%
2022/12/22	2	52.05	1	52.00	52.00	1	875	0.11%
2022/12/21	26	57.90	21	55.30	53.40	5	842	0.59%
2022/12/20	1	52.10	4	55.10	55.10	-3	535	-0.56%
2022/12/19	0	0.00	1	49.65	50.10	-1	493	-0.20%
2022/12/15	1	50.40	0	0.00	50.80	1	483	0.21%
2022/12/09	1	49.60	1	49.90	49.70	0	475	0.00%
2022/12/07	0	0.00	1	49.85	49.95	-1	466	-0.21%
2022/12/06	0	0.00	1	51.10	51.10	-1	458	-0.22%
2022/12/05	0	0.00	1	52.80	52.20	-1	451	-0.22%
2022/12/02	1	53.30	1	52.60	53.20	0	442	0.00%
2022/12/01	5	51.30	2	51.20	52.60	3	412	0.73%
2022/11/30	1	48.55	0	0.00	48.65	1	382	0.26%
2022/11/18	0	0.00	1	49.30	49.25	-1	293	-0.34%
2022/11/16	1	50.30	0	0.00	50.30	1	286	0.35%
2022/11/11	0	0.00	10	49.20	49.00	-10	275	-3.62%
2022/11/08	11	48.72	0	0.00	48.20	11	271	4.05%
2022/09/28	1	48.40	0	0.00	46.50	1	388	0.26%
2022/09/19	0	0.00	1	55.40	55.30	-1	440	-0.23%
2022/09/08	1	57.40	0	0.00	57.20	1	488	0.20%
2022/09/01	0.1	58.70	0	0.00	58.40	0.1	512	0.02%
2022/08/31	0.1	59.50	0	0.00	59.40	0.1	519	0.02%
2022/08/30	0	58.90	0	0.00	58.90	0	523	0.00%
2022/08/22	0	0.00	1	59.30	59.20	-1	551	-0.18%
2022/08/18	1	57.80	0	0.00	59.20	1	553	0.18%
2022/08/04	0	0.00	1	55.80	55.90	-1	571	-0.17%
2022/07/20	2	68.25	1	68.00	68.00	1	603	0.17%
2022/07/19	3	67.00	0	0.00	67.00	3	603	0.50%
2022/07/18	1	66.20	1	66.60	66.70	0	601	0.00%
2022/07/12	1	60.20	0	0.00	60.20	1	585	0.17%
2022/07/04	1	60.10	0	0.00	60.40	1	645	0.16%
2022/07/01	0	62.00	0	0.00	60.50	0	661	0.00%
2022/06/24	0.1	68.80	0	0.00	68.70	0.1	831	0.01%
2022/06/23	0	0.00	1	68.00	68.00	-1	839	-0.12%
2022/06/20	3	67.77	0	0.00	67.30	3	968	0.31%
2022/06/17	3	70.13	0	0.00	69.90	3	963	0.31%
2022/06/14	1	71.50	0	0.00	72.00	1	974	0.10%
2022/06/13	5	73.22	0	0.00	72.60	5	981	0.51%
2022/06/10	2	75.50	0	0.00	75.10	2	981	0.20%
2022/05/30	0	0.00	1	75.30	76.20	-1	1,051	-0.10%
2022/05/27	1	74.30	0	0.00	74.30	1	1,054	0.09%
2022/05/18	1	77.50	1	76.70	76.50	0	1,202	0.00%
2022/05/17	1	76.40	1	77.20	77.20	0	1,199	0.00%
2022/05/13	1	74.40	2	74.60	74.30	-1	1,212	-0.08%
2022/05/12	1	74.10	0	0.00	74.00	1	1,217	0.08%
2022/05/10	0	0.00	1	75.80	75.60	-1	1,226	-0.08%
2022/05/05	2	77.70	1	78.40	77.50	1	1,217	0.08%
2022/05/04	1	76.70	0	0.00	77.20	1	1,221	0.08%
2022/04/29	1	76.30	0	0.00	75.70	1	1,227	0.08%
2022/04/28	0	75.50	0	0.00	75.60	0	1,229	0.00%
2022/04/26	1.1	76.64	0	0.00	76.10	1.1	1,208	0.09%
2022/04/25	2	78.00	2	77.40	77.00	0	1,208	0.00%
2022/04/22	3	80.77	0	0.00	80.60	3	1,195	0.25%
2022/04/18	0	0.00	10	80.70	80.70	-10	1,273	-0.79%
2022/04/12	1.1	81.68	0	0.00	82.20	1.1	1,349	0.08%
2022/04/07	0	0.00	30	86.10	85.90	-30	1,531	-1.96%
2022/04/01	0	0.00	5	89.50	89.80	-5	1,504	-0.33%
2022/03/31	5	90.54	0	0.00	90.00	5	1,502	0.33%
2022/03/30	2	92.20	3	91.87	91.00	-1	1,485	-0.07%
2022/03/29	2	91.60	1	91.30	91.40	1	1,419	0.07%
2022/03/28	0	0.00	1	89.40	89.30	-1	1,335	-0.07%
2022/03/24	38	90.49	0	0.00	90.90	38	1,308	2.91%
2022/03/23	16	89.34	16	90.12	90.40	0	1,273	0.00%
2022/03/16	1.1	83.40	0	0.00	83.60	1.1	1,213	0.09%
2022/03/15	4.1	84.70	4	84.53	84.20	0.1	1,230	0.00%
2022/03/10	3	86.50	3	86.90	87.00	0	1,298	0.00%
2022/03/02	0	88.30	0	0.00	88.70	0	1,517	0.00%
2022/02/25	0	0.00	2	88.20	87.60	-2	1,523	-0.13%
2022/02/24	2	87.80	2	87.50	87.30	0	1,517	0.00%
2022/02/17	0	85.60	0	0.00	85.10	0	1,786	0.00%
2022/02/16	0.1	85.60	0	0.00	85.40	0.1	1,823	0.00%
2022/02/15	1	85.90	1	86.40	85.60	0	1,846	0.00%
2022/02/11	0	0.00	29	84.97	85.00	-29	1,873	-1.55%
2022/02/09	2	85.60	2.1	85.92	86.20	-0.1	1,897	-0.01%
2022/02/07	0.1	83.50	0	0.00	83.60	0.1	1,902	0.01%
2022/01/26	30	83.13	0	0.00	82.50	30	1,907	1.57%
2022/01/25	1	83.30	0	0.00	83.20	1	1,932	0.05%
2022/01/24	1	83.00	0	0.00	83.40	1	1,961	0.05%
2022/01/21	1	85.00	10	85.30	84.60	-9	1,967	-0.46%
2022/01/19	1	85.70	0.1	85.80	86.00	0.9	1,993	0.04%
2022/01/18	0	0.00	1	86.50	86.00	-1	2,033	-0.05%
2022/01/17	0	84.90	0	0.00	84.90	0	2,029	0.00%
2022/01/14	1	84.80	0	0.00	83.30	1	2,047	0.05%
2022/01/12	0.1	88.60	0	0.00	86.30	0.1	2,044	0.00%
2022/01/11	25.1	88.60	0	0.00	88.80	25.1	2,029	1.23%
2022/01/07	1	91.20	1	91.60	90.80	0	1,999	0.00%
2022/01/05	0.1	94.10	1	93.50	93.50	-1	2,014	-0.05%
2022/01/04	5	95.94	0	0.00	93.90	5	2,014	0.25%
2022/01/03	1.1	94.73	1	92.80	95.00	0.1	1,926	0.01%
2021/12/29	2	91.70	0	0.00	92.00	2	1,881	0.11%
2021/12/22	0	0.00	0	91.00	91.30	0	2,010	0.00%
2021/12/14	1	90.00	0	0.00	90.00	1	2,103	0.05%
2021/12/10	2	90.85	1	91.10	91.20	1	2,110	0.05%
2021/12/09	0	0.00	2	90.45	90.40	-2	2,114	-0.09%
2021/12/08	2	92.10	4	91.63	91.60	-2	2,125	-0.09%
2021/12/03	1	95.20	9	96.42	95.80	-8	2,136	-0.37%
2021/12/02	4	95.78	2	96.10	94.60	2	2,197	0.09%
2021/12/01	0	0.00	13	94.75	96.50	-13	2,259	-0.58%
2021/11/29	0	0.00	1	88.61	90.80	-1	2,328	-0.04%
2021/11/25	11	91.00	0	0.00	91.00	11	2,364	0.47%
2021/11/23	4	92.28	0	0.00	91.60	4	2,375	0.17%
2021/11/19	7	95.66	8	94.36	94.40	-1	2,386	-0.04%
2021/11/18	6.1	96.23	25	96.05	96.00	-18.9	2,243	-0.84%
2021/11/15	2	92.30	22	92.00	92.40	-20	2,206	-0.91%
2021/11/12	10	90.90	10	90.70	90.30	0	2,209	0.00%
2021/11/11	1	89.90	0	0.00	89.90	1	2,216	0.05%
2021/11/10	1	87.70	1	88.10	87.80	0	2,224	0.00%
2021/11/04	1	87.60	0	0.00	86.30	1	2,463	0.04%
2021/11/03	1	86.31	0	0.00	86.70	1	2,543	0.04%
2021/11/02	1	87.80	1	86.00	85.70	0	2,653	0.00%
2021/11/01	1	89.10	2	88.50	88.70	-1	2,715	-0.04%
2021/10/28	0	0.00	3	85.80	85.80	-3	2,748	-0.11%
2021/10/27	0	0.00	0	84.30	84.70	0	2,784	0.00%
2021/10/26	0	84.30	0	0.00	83.60	0	2,871	0.00%
2021/10/25	1	86.20	0	0.00	86.40	1	2,896	0.03%
2021/10/21	1	86.60	1	85.80	86.30	0	3,119	0.00%
2021/10/20	0	0.00	1	84.60	85.10	-1	3,210	-0.03%
2021/10/19	0	0.00	1	85.00	84.30	-1	3,512	-0.03%
2021/10/14	1	80.40	0	0.00	80.60	1	4,800	0.02%
2021/10/13	2	80.50	1	79.50	79.50	1	5,370	0.02%
2021/10/08	1	86.50	0	0.00	85.10	1	5,564	0.02%
2021/10/06	10	83.00	1	85.50	82.50	9	5,827	0.15%
2021/10/05	1	81.00	2	82.75	85.30	-1	6,034	-0.02%
2021/10/04	20	85.50	0	0.00	84.80	20	6,028	0.33%
2021/10/01	11	88.96	0	0.00	88.30	11	6,036	0.18%
2021/09/30	7	91.00	0	0.00	90.70	7	6,031	0.12%
2021/09/29	0.1	92.00	1	91.80	90.80	-0.9	6,042	-0.01%
2021/09/28	2	95.20	1	94.90	94.00	1	6,068	0.02%
2021/09/27	51	93.67	1	94.50	94.40	50	6,044	0.83%
2021/09/24	2	93.35	1	93.10	93.00	1	6,036	0.02%
2021/09/16	0	0.00	1	91.70	90.80	-1	6,066	-0.02%
2021/09/15	1.1	90.56	0	0.00	90.50	1.1	6,081	0.02%
2021/09/14	3	91.90	4.1	91.80	91.60	-1.1	6,096	-0.02%
2021/09/13	3	93.20	0	0.00	93.10	3	6,119	0.05%
2021/09/10	2	90.60	2.1	91.30	91.70	-0.1	6,107	0.00%
2021/09/09	1.1	90.77	0	0.00	90.70	1.1	6,135	0.02%
2021/09/08	1	91.00	10	89.70	90.30	-9	6,152	-0.15%
2021/09/07	0.2	93.40	3.1	96.68	92.80	-2.9	6,127	-0.05%
2021/09/06	16	99.88	10	100.49	98.10	6	6,064	0.10%
2021/09/03	1	93.80	2	97.30	98.40	-1	5,965	-0.02%
2021/09/02	1.1	94.09	2	94.79	93.70	-0.9	6,177	-0.01%
2021/08/31	0	90.50	0	0.00	90.50	0	6,160	0.00%
2021/08/26	0	0.00	15	91.30	91.40	-15	6,204	-0.24%
2021/08/25	0	0.00	2	92.50	92.70	-2	6,207	-0.03%
2021/08/24	19	91.83	0	0.00	90.10	19	6,201	0.31%
2021/08/23	0	0.00	3	89.50	90.70	-3	6,186	-0.05%
2021/08/20	4	87.83	2	87.90	87.40	2	6,218	0.03%
2021/08/19	7.1	87.36	1	87.40	86.50	6.1	6,312	0.10%
2021/08/18	1	87.30	2	86.90	89.90	-1	6,326	-0.02%
2021/08/16	0	0.00	0.1	89.20	89.50	-0.1	6,377	0.00%
2021/08/13	0	92.60	0.2	91.00	90.20	-0.2	6,372	0.00%
2021/08/11	6.2	97.45	1	98.90	95.00	5.2	6,423	0.08%
2021/08/10	1	106.00	23.2	106.89	106.00	-22.2	6,422	-0.35%
2021/08/09	8	110.38	7	109.50	108.50	1	6,404	0.02%
2021/08/06	50.2	111.80	6	112.50	111.50	44.2	6,413	0.69%
2021/08/05	7	108.29	2	108.00	110.50	5	6,508	0.08%
2021/08/04	13	108.58	11	106.95	106.50	2	6,567	0.03%
2021/08/03	2	108.50	4	108.50	108.50	-2	6,647	-0.03%
2021/08/02	1	108.50	8	108.63	108.00	-7	6,699	-0.10%
2021/07/30	2	106.00	3	106.50	107.50	-1	6,733	-0.01%
2021/07/29	2	101.00	1	104.50	105.00	1	6,679	0.01%
2021/07/28	2	101.35	30	100.21	103.00	-28	6,679	-0.42%
2021/07/27	8	107.63	1	109.50	104.50	7	6,687	0.10%
2021/07/26	4	109.13	1.2	109.87	108.50	2.9	6,732	0.04%
2021/07/23	26.2	115.41	5	109.10	108.00	21.2	6,695	0.32%
2021/07/22	28.1	114.73	25.3	114.00	113.00	2.8	6,483	0.04%
2021/07/21	69.3	114.66	75	113.80	112.50	-5.8	6,273	-0.09%
2021/07/20	26.1	109.35	14.2	110.70	109.00	11.9	5,889	0.20%
2021/07/19	60.2	107.49	86.1	110.30	113.00	-25.9	5,631	-0.46%
2021/07/16	23.1	102.57	15	103.80	103.00	8.1	5,231	0.15%
2021/07/15	3	99.03	3	99.77	99.90	0	5,071	0.00%
2021/07/14	7	98.83	4	98.98	99.00	3	5,090	0.06%
2021/07/13	13	102.00	9	102.37	99.10	4	5,086	0.08%
2021/07/12	18.1	99.57	19	100.05	101.50	-0.9	4,974	-0.02%
2021/07/09	0	0.00	1.1	95.55	95.90	-1.1	4,852	-0.02%
2021/07/08	1	95.40	4	96.10	95.30	-3	4,959	-0.06%
2021/07/07	2	94.75	1	95.90	94.80	1	5,000	0.02%
2021/07/05	4	95.83	2	95.70	96.10	2	5,245	0.04%
2021/07/02	1.1	93.84	0	0.00	93.60	1.1	5,388	0.02%
2021/07/01	1	93.00	1	93.40	92.60	0	5,556	0.00%
2021/06/30	0	0.00	1	94.00	94.00	-1	5,792	-0.02%
2021/06/29	0	0.00	1	94.00	93.70	-1	6,023	-0.02%
2021/06/28	0	0.00	10	94.60	95.10	-10	6,207	-0.16%
2021/06/24	2	94.75	0	0.00	94.60	2	6,769	0.03%
2021/06/23	0	0.00	2	94.30	94.00	-2	6,868	-0.03%
2021/06/22	7	92.69	2.2	92.67	92.60	4.8	7,365	0.07%
2021/06/18	2	96.70	1.2	95.60	96.40	0.8	7,453	0.01%
2021/06/17	2	95.30	1	95.40	96.50	1	7,514	0.01%
2021/06/16	0	0.00	2	95.30	94.30	-2	7,571	-0.03%
2021/06/15	5	94.50	1	96.40	96.20	4	7,698	0.05%
2021/06/11	8	95.64	1.4	96.64	95.10	6.6	8,301	0.08%
2021/06/10	24.3	98.13	33	98.63	96.80	-8.7	8,717	-0.10%
2021/06/09	13.1	93.69	2	94.25	94.30	11.1	8,500	0.13%
2021/06/07	0.1	90.50	1	90.60	92.40	-1	8,792	-0.01%
2021/06/04	0	0.00	1	91.70	91.80	-1	8,852	-0.01%
2021/06/03	1	92.70	8	92.51	92.70	-7	8,910	-0.08%
2021/06/02	2	93.55	16	93.00	93.00	-14	9,000	-0.16%
2021/06/01	16	95.07	11	94.94	94.70	5	9,040	0.06%
2021/05/28	4	94.20	6	94.42	94.10	-2	9,206	-0.02%
2021/05/27	8	94.01	4	93.75	94.00	4	9,409	0.04%
2021/05/26	2	91.15	11	91.65	91.80	-9	9,402	-0.10%
2021/05/25	3	92.87	3	92.03	92.20	0	9,629	0.00%
2021/05/24	1	89.90	1	89.30	90.10	0	9,887	0.00%
2021/05/21	1	88.00	0	0.00	88.10	1	10,180	0.01%
2021/05/20	0	0.00	15	87.08	87.00	-15	10,707	-0.14%
2021/05/19	6	88.98	8	89.19	89.90	-2	11,189	-0.02%
2021/05/18	3	87.10	1	84.90	87.00	2	11,725	0.02%
2021/05/17	2	83.45	12.3	83.18	82.50	-10.3	11,952	-0.09%
2021/05/14	2	90.00	11	88.07	88.00	-9	11,990	-0.08%
2021/05/13	8	91.25	6	91.42	88.90	2	11,927	0.02%
2021/05/12	8	92.09	9	86.08	86.80	-1	11,768	-0.01%
2021/05/11	1	91.50	1	92.00	90.50	0	11,690	0.00%
2021/05/10	0	0.00	0.1	98.20	97.20	-0.1	11,639	0.00%
2021/05/07	5.1	99.51	0	0.00	99.50	5.1	11,696	0.04%
2021/05/06	0	0.00	2	96.50	96.60	-2	11,821	-0.02%
2021/05/05	1.1	97.30	0	0.00	97.20	1.1	12,583	0.01%
2021/05/04	2	103.00	4	99.58	100.50	-2	13,173	-0.02%
2021/05/03	8	105.06	20	102.98	102.00	-12	13,120	-0.09%
2021/04/29	52.1	112.41	39	110.12	110.00	13.1	13,021	0.10%
2021/04/28	2.1	110.24	10	111.25	112.00	-7.9	12,981	-0.06%
2021/04/27	18.1	111.56	11	111.50	109.50	7.1	12,943	0.05%
2021/04/26	3.1	115.00	2	113.50	114.50	1.1	12,885	0.01%
2021/04/23	0.2	113.50	4	113.75	112.50	-3.8	12,828	-0.03%
2021/04/22	10	111.75	8	112.50	109.50	2	12,847	0.02%
2021/04/21	0	111.50	5	110.50	111.00	-5	12,799	-0.04%
2021/04/20	2	112.00	2	110.50	110.00	0	12,813	0.00%
2021/04/19	1	109.00	3	109.17	109.50	-2	12,806	-0.02%
2021/04/16	8.1	112.46	8	111.81	110.50	0.1	12,837	0.00%
2021/04/15	5	109.40	2	110.50	112.50	3	12,742	0.02%
2021/04/14	0	0.00	2	102.75	106.00	-2	12,670	-0.02%
2021/04/13	8	109.06	5	108.50	108.00	3	12,569	0.02%
2021/04/12	10	113.65	7	110.07	108.50	3	12,524	0.02%
2021/04/09	5	114.50	8	113.88	113.00	-3	12,433	-0.02%
2021/04/08	17	116.06	15	115.03	113.50	2	12,344	0.02%
2021/04/07	3	113.50	2	111.50	115.00	1	12,160	0.01%
2021/04/06	16	113.13	29	110.07	114.00	-13	12,000	-0.11%
2021/04/01	22	106.09	7	104.79	105.50	15	11,755	0.13%
2021/03/31	2	104.00	3	103.67	102.00	-1	11,534	-0.01%
2021/03/30	37	103.25	32	102.77	103.00	5	11,375	0.04%
2021/03/29	17	100.54	8	100.03	99.40	9	11,059	0.08%
2021/03/26	13	97.91	9.4	97.73	98.00	3.7	10,827	0.03%
2021/03/25	47	98.77	28	99.20	96.70	19	10,729	0.18%
2021/03/24	3	94.97	11	94.85	94.80	-8	10,232	-0.08%
2021/03/23	10	93.60	3	94.93	93.60	7	10,227	0.07%
2021/03/22	30	94.58	26	93.58	93.50	4	10,174	0.04%
2021/03/19	8	92.71	3	92.93	92.80	5	10,113	0.05%
2021/03/18	2.1	94.60	7	94.61	94.10	-4.9	10,049	-0.05%
2021/03/17	52.3	96.37	15	95.09	94.50	37.3	9,947	0.37%
2021/03/16	11	93.48	20	96.73	98.70	-9	9,404	-0.10%
2021/03/15	0	0.00	3	89.30	89.80	-3	8,980	-0.03%
2021/03/12	6	88.73	18	88.53	88.40	-12	8,991	-0.13%
2021/03/11	23	88.06	22	87.89	88.20	1	8,903	0.01%
2021/03/10	1	85.20	1	86.10	86.30	0	8,775	0.00%
2021/03/09	2	83.25	3	84.60	85.30	-1	8,750	-0.01%
2021/03/08	2	85.75	4	85.58	84.50	-2	8,811	-0.02%
2021/03/04	2	84.90	0	0.00	84.70	2	8,712	0.02%
2021/03/03	7	85.30	0	0.00	84.90	7	8,709	0.08%
2021/03/02	8	87.36	9	87.57	85.70	-1	8,584	-0.01%
2021/02/26	3	84.70	5	84.76	84.60	-2	8,371	-0.02%
2021/02/25	25	87.41	23	86.55	86.50	2	8,356	0.02%
2021/02/24	28	85.23	24	86.51	84.10	4	8,261	0.05%
2021/02/23	13	84.78	13	84.95	84.00	0	7,957	0.00%
2021/02/22	28	89.03	21	88.82	87.60	7	7,648	0.09%
2021/02/19	11	84.57	20	83.91	87.80	-9	7,132	-0.13%
2021/02/18	20	79.57	14	79.33	79.90	6	6,636	0.09%
2021/02/17	0	0.00	4	75.68	76.30	-4	6,055	-0.07%
2021/02/05	3	70.20	5	70.20	69.40	-2	5,783	-0.03%
2021/02/04	0	0.00	1	69.10	68.80	-1	5,746	-0.02%
2021/02/03	1	68.40	4	69.08	68.60	-3	5,769	-0.05%
2021/02/02	2	67.90	6	67.53	67.90	-4	5,945	-0.07%
2021/02/01	9	65.72	4	65.88	66.80	5	6,203	0.08%
2021/01/29	6	66.68	0	0.00	66.20	6	6,303	0.10%
2021/01/28	5	69.96	2	69.80	68.70	3	6,298	0.05%
2021/01/27	28	74.79	11	75.18	72.80	17	6,149	0.28%
2021/01/26	8	73.86	32.5	75.85	76.20	-24.5	5,438	-0.45%
2021/01/25	0	0.00	2	69.15	69.30	-2	4,835	-0.04%
2021/01/22	1	67.70	1	67.20	67.60	0	4,794	0.00%
2021/01/20	1	66.50	0	0.00	65.30	1	4,819	0.02%
2021/01/19	2	68.30	1	67.50	67.50	1	4,842	0.02%
2021/01/18	0	0.00	4	71.45	69.00	-4	4,972	-0.08%
2021/01/15	29	71.66	28	69.55	69.50	1	4,999	0.02%
2021/01/14	3	70.07	4	69.68	69.70	-1	4,984	-0.02%
2021/01/13	1	67.60	7	68.21	67.80	-6	4,922	-0.12%
2021/01/12	5	67.74	6	67.27	66.70	-1	4,993	-0.02%
2021/01/08	0	0.00	3	67.30	67.20	-3	5,155	-0.06%
2021/01/07	1	66.80	1	67.30	66.80	0	5,201	0.00%
2021/01/06	0	0.00	1	65.40	65.50	-1	5,280	-0.02%
2021/01/05	5	66.60	0	0.00	66.50	5	5,349	0.09%
2021/01/04	0	0.00	4	67.00	67.30	-4	5,502	-0.07%
2020/12/31	4	65.80	5	65.94	65.70	-1	6,172	-0.02%
2020/12/30	0	0.00	1	64.80	64.70	-1	6,589	-0.02%
2020/12/29	5	64.54	0	0.00	64.20	5	6,793	0.07%
2020/12/23	11	63.79	1	64.10	63.70	10	7,464	0.13%
2020/12/22	0	0.00	1	64.30	64.00	-1	7,877	-0.01%
2020/12/21	1	63.50	0	0.00	63.50	1	8,202	0.01%
2020/12/18	2	64.00	0	0.00	63.60	2	8,471	0.02%
2020/12/17	2	63.30	0	0.00	63.40	2	8,854	0.02%
2020/12/15	0	0.00	3	64.20	64.30	-3	9,574	-0.03%
2020/12/14	0	0.00	1	65.50	65.90	-1	10,057	-0.01%
2020/12/11	2	66.35	0	0.00	65.40	2	11,020	0.02%
2020/12/10	10	67.60	10	67.84	67.10	0	11,773	0.00%
2020/12/09	5	69.00	7	69.53	69.40	-2	11,866	-0.02%
2020/12/08	2	68.55	3	68.53	68.40	-1	11,815	-0.01%
2020/12/07	2	68.10	1	68.50	67.20	1	11,731	0.01%
2020/12/04	1	68.40	1	68.40	67.90	0	11,694	0.00%
2020/12/03	11	67.75	1	68.30	67.40	10	11,759	0.09%
2020/12/02	9	68.56	5	68.58	68.70	4	11,711	0.03%
2020/12/01	2	67.60	3	67.80	67.60	-1	11,601	-0.01%
2020/11/30	0	0.00	6	67.30	66.90	-6	11,605	-0.05%
2020/11/27	1	66.70	5	67.28	66.70	-4	11,637	-0.03%
2020/11/26	0	0.00	2	65.60	66.10	-2	11,562	-0.02%
2020/11/24	8	66.89	5	67.10	66.40	3	11,565	0.03%
2020/11/23	13	65.71	5	65.40	67.20	8	11,498	0.07%
2020/11/20	1	64.90	1	64.80	65.30	0	11,365	0.00%
2020/11/19	1	65.00	0	0.00	64.90	1	11,354	0.01%
2020/11/18	0	0.00	4	66.00	65.50	-4	11,345	-0.04%
2020/11/17	2	65.00	0	0.00	65.10	2	11,325	0.02%
2020/11/16	4	65.85	3	65.63	65.40	1	11,380	0.01%
2020/11/13	3	65.30	0	0.00	65.70	3	11,383	0.03%
2020/11/12	1	64.00	0	0.00	63.90	1	11,363	0.01%
2020/11/11	4	65.20	0	0.00	65.30	4	11,322	0.04%
2020/11/10	13	65.69	10	65.20	64.70	3	11,299	0.03%
2020/11/09	59	68.51	52	67.85	68.00	7	11,116	0.06%
2020/11/06	24	71.45	24	71.44	71.10	0	10,825	0.00%
2020/11/04	0	0.00	1	69.80	70.10	-1	10,662	-0.01%
2020/11/03	0	0.00	2	69.45	70.30	-2	10,795	-0.02%
2020/11/02	0	0.00	1	68.10	68.30	-1	10,743	-0.01%
2020/10/29	7	67.14	6	67.42	67.30	1	10,687	0.01%
2020/10/28	1	68.80	1	68.40	68.10	0	10,672	0.00%
2020/10/27	0	0.00	9	68.70	68.50	-9	10,652	-0.08%
2020/10/26	1	72.30	23	71.26	69.00	-22	10,621	-0.21%
2020/10/23	5	71.18	1	71.70	71.00	4	10,467	0.04%
2020/10/22	1	70.60	0	0.00	70.70	1	10,379	0.01%
2020/10/21	0	0.00	2	69.60	70.00	-2	10,253	-0.02%
2020/10/20	2	69.85	2	69.10	69.50	0	10,227	0.00%
2020/10/19	0	0.00	2	69.10	69.50	-2	10,126	-0.02%
2020/10/16	3	69.60	3	69.63	68.00	0	10,087	0.00%
2020/10/15	0	0.00	1	70.00	69.50	-1	9,935	-0.01%
2020/10/14	4	70.83	3	69.50	69.50	1	9,900	0.01%
2020/10/13	0	0.00	3	69.77	70.10	-3	9,877	-0.03%
2020/10/12	26	69.98	11	70.20	70.50	15	9,844	0.15%
2020/10/08	27.1	70.95	19	71.91	69.30	8.1	9,750	0.08%
2020/10/07	20	71.12	14	69.95	71.60	6	9,124	0.07%
2020/10/06	5	66.68	6	66.40	67.90	-1	8,740	-0.01%
2020/10/05	2	65.20	3	65.17	65.10	-1	8,690	-0.01%
2020/09/30	5	66.00	1	64.60	66.30	4	8,782	0.05%
2020/09/29	1	63.90	5	65.16	64.00	-4	8,741	-0.05%
2020/09/28	9	65.59	8	66.31	64.60	1	8,704	0.01%
2020/09/25	12.3	68.34	10	66.82	67.30	2.3	8,552	0.03%
2020/09/24	8	68.63	21	67.91	67.50	-13	8,202	-0.16%
2020/09/23	20	69.24	7	69.47	70.10	13	7,934	0.16%
2020/09/22	6	69.85	2	69.40	68.50	4	7,740	0.05%
2020/09/21	5	70.24	10	69.61	69.00	-5	7,383	-0.07%
2020/09/18	13	71.78	16	72.09	72.20	-3	7,242	-0.04%
2020/09/17	37.1	70.69	38	70.11	72.00	-0.9	6,767	-0.01%
2020/09/16	32	68.87	22	69.14	70.00	10	6,369	0.16%
2020/09/15	19	63.73	54	63.50	65.10	-35	5,609	-0.62%
2020/09/14	2	57.65	6	57.67	59.20	-4	4,909	-0.08%
2020/09/10	0	0.00	1	55.20	54.80	-1	4,858	-0.02%
2020/09/09	3	54.50	0	0.00	55.30	3	4,950	0.06%
2020/09/08	4	55.33	2	56.20	54.70	2	4,999	0.04%
2020/09/04	2	54.25	0	0.00	54.20	2	5,133	0.04%
2020/09/03	0	0.00	1	54.80	54.80	-1	5,220	-0.02%
2020/09/02	11	55.15	14	55.40	55.30	-3	5,323	-0.06%
2020/08/31	0	0.00	9	53.90	53.80	-9	5,701	-0.16%
2020/08/28	0	0.00	2	55.10	53.80	-2	5,973	-0.03%
2020/08/26	0	0.00	2	54.30	54.40	-2	6,355	-0.03%
2020/08/25	0	0.00	1	53.30	53.10	-1	6,497	-0.02%
2020/08/24	1	52.50	3	52.73	52.90	-2	6,655	-0.03%
2020/08/21	0	0.00	3	52.10	52.10	-3	6,881	-0.04%
2020/08/20	7	51.36	0	0.00	50.90	7	7,135	0.10%
2020/08/19	0	55.40	0	0.00	55.10	0	7,182	0.00%
2020/08/17	1	54.90	0	0.00	55.30	1	7,487	0.01%
2020/08/14	3	54.90	0	0.00	54.70	3	7,583	0.04%
2020/08/13	3	54.80	3	55.13	54.80	0	7,687	0.00%
2020/08/12	6	52.83	16	54.03	54.80	-10	8,026	-0.12%
2020/08/11	8	53.30	0	0.00	53.00	8	8,560	0.09%
2020/08/10	35	56.08	22	56.21	54.80	13	8,853	0.15%
2020/08/07	13	56.29	22	56.64	56.00	-9	9,415	-0.10%
2020/08/04	12	53.62	3	53.67	53.70	9	10,440	0.09%
2020/07/31	0	0.00	3	52.50	52.80	-3	11,751	-0.03%
2020/07/30	9	52.80	10	52.68	53.00	-1	12,488	-0.01%
2020/07/29	0	0.00	1	50.80	51.60	-1	12,730	-0.01%
2020/07/28	3	51.23	1	51.20	50.20	2	12,797	0.02%
2020/07/27	3	50.00	1	50.00	50.00	2	12,956	0.02%
2020/07/24	2	52.80	0	0.00	51.00	2	13,285	0.02%
2020/07/23	4	52.63	2	52.70	52.70	2	13,327	0.02%
2020/07/22	4	53.18	1	53.70	52.70	3	13,415	0.02%
2020/07/21	1	52.70	1	52.60	53.30	0	13,584	0.00%
2020/07/20	2	53.05	3	53.07	52.80	-1	13,748	-0.01%
2020/07/17	4	52.20	1	53.70	52.10	3	13,921	0.02%
2020/07/16	1	56.50	13	55.61	55.00	-12	13,922	-0.09%
2020/07/15	3	58.70	1	57.90	58.20	2	13,949	0.01%
2020/07/14	0	0.00	16	61.29	59.50	-16	14,039	-0.11%
2020/07/13	15	62.96	1	62.60	62.50	14	14,127	0.10%
2020/07/10	47	62.57	59	61.89	61.50	-12	14,144	-0.08%
2020/07/09	5	63.50	8	63.09	62.10	-3	14,181	-0.02%
2020/07/08	5	60.68	4	60.10	61.20	1	14,222	0.01%
2020/07/07	4	60.50	9	60.80	60.40	-5	14,351	-0.03%
2020/07/06	8	59.85	9	60.07	59.90	-1	14,471	-0.01%
2020/07/03	2	58.50	1	58.10	58.70	1	14,561	0.01%
2020/07/02	8	58.30	12	57.51	58.40	-4	14,934	-0.03%
2020/07/01	15	57.95	21	58.50	57.10	-6	15,227	-0.04%
2020/06/30	1	56.20	4	56.10	56.70	-3	15,401	-0.02%
2020/06/29	16	56.76	10	56.95	56.20	6	15,402	0.04%
2020/06/24	0	0.00	6	55.45	55.90	-6	15,345	-0.04%
2020/06/23	9	55.47	2	55.20	55.00	7	15,400	0.05%
2020/06/22	8	55.89	23	56.28	56.20	-15	15,324	-0.10%
2020/06/19	8	52.94	1.5	53.82	53.80	6.5	15,159	0.04%
2020/06/18	2	53.10	0	0.00	53.10	2	15,116	0.01%
2020/06/17	2	53.05	4	53.13	53.10	-2	15,086	-0.01%
2020/06/16	2	52.15	13	51.95	52.70	-11	15,056	-0.07%
2020/06/15	1	51.80	2	51.80	51.10	-1	15,052	-0.01%
2020/06/12	3	51.37	6	50.88	51.80	-3	15,063	-0.02%
2020/06/11	4	50.30	53	51.05	50.50	-49	15,064	-0.33%
2020/06/10	7	51.86	2	51.40	51.60	5	15,146	0.03%
2020/06/09	24	52.48	25	52.68	52.00	-1	15,178	-0.01%
2020/06/08	33	52.95	18	53.96	52.00	15	15,246	0.10%
2020/06/05	5	57.40	10	57.28	57.70	-5	15,141	-0.03%
2020/06/04	32	59.25	39	60.03	58.00	-7	15,353	-0.05%
2020/06/03	59	60.05	67	59.55	60.30	-8	15,769	-0.05%
2020/06/02	17	57.86	16	58.70	57.70	1	15,984	0.01%
2020/06/01	11	58.75	4	58.58	58.30	7	16,421	0.04%
2020/05/29	12	56.91	12	57.73	57.70	0	16,642	0.00%
2020/05/28	20	57.70	21	58.12	57.10	-1	16,528	-0.01%
2020/05/27	67	58.72	11	56.85	55.90	56	16,379	0.34%
2020/05/26	7	57.91	2	57.65	58.10	5	16,134	0.03%
2020/05/25	15	57.63	15	57.42	57.80	0	16,019	0.00%
2020/05/22	15	58.13	11	59.15	57.10	4	15,985	0.03%
2020/05/21	17	57.95	5	58.40	58.00	12	15,991	0.08%
2020/05/20	2	57.75	6	57.72	57.40	-4	15,879	-0.03%
2020/05/19	26	58.84	32	58.83	57.00	-6	15,747	-0.04%
2020/05/18	106	60.52	95	60.75	61.20	11	15,364	0.07%	大買/
2020/05/15	18	59.11	12	58.55	57.50	6	14,791	0.04%
2020/05/14	35	61.68	29	61.81	59.80	6	14,442	0.04%
2020/05/13	21	60.58	23	60.53	61.00	-2	13,802	-0.01%
2020/05/12	30	61.18	39	60.86	60.80	-9	13,520	-0.07%
2020/05/11	30	58.86	35	58.19	59.50	-5	12,981	-0.04%
2020/05/08	59	58.62	63	59.00	58.30	-4	12,517	-0.03%
2020/05/07	48	54.49	60	54.23	55.70	-12	11,727	-0.10%
2020/05/06	46	54.33	63	53.43	50.70	-17	11,237	-0.15%
2020/05/05	39	47.84	25	47.53	50.30	14	10,483	0.13%
2020/05/04	16	46.46	13	46.26	45.80	3	10,202	0.03%
2020/04/30	13	46.28	13	46.36	46.10	0	10,141	0.00%
2020/04/29	29	47.34	24	47.11	47.75	5	9,941	0.05%
2020/04/28	3	45.52	5	44.85	44.85	-2	9,568	-0.02%
2020/04/27	3	45.97	5	45.91	45.85	-2	9,479	-0.02%
2020/04/24	23	47.08	22	46.60	46.10	1	9,357	0.01%
2020/04/23	9	45.99	14	46.04	46.30	-5	9,122	-0.05%
2020/04/22	17	45.40	15	45.59	45.40	2	8,898	0.02%
2020/04/21	3	43.47	2	43.30	43.05	1	8,656	0.01%
2020/04/20	0	0.00	8	44.36	44.70	-8	8,549	-0.09%
2020/04/17	9	44.89	3	44.65	43.85	6	8,441	0.07%
2020/04/16	15	46.15	16	45.81	45.65	-1	8,248	-0.01%
2020/04/15	9	45.28	7	45.44	45.00	2	8,048	0.02%
2020/04/14	8	46.15	8	46.00	45.45	0	7,936	0.00%
2020/04/13	3	46.98	9	46.58	45.80	-6	7,732	-0.08%
2020/04/10	14	45.03	15	44.99	44.50	-1	7,445	-0.01%
2020/04/09	8	44.93	13	45.31	44.05	-5	7,180	-0.07%
2020/04/08	16	43.53	20	43.82	43.40	-4	6,922	-0.06%
2020/04/07	61	44.17	53	44.16	43.50	8	6,708	0.12%
2020/04/06	19	42.71	26	42.90	43.70	-7	6,238	-0.11%
2020/04/01	16	38.91	24	38.11	39.75	-8	5,855	-0.14%
2020/03/31	4	36.28	2	36.30	36.15	2	5,580	0.04%
2020/03/30	3	35.70	0	0.00	36.20	3	5,518	0.05%
2020/03/27	1	36.60	2	36.32	36.00	-1	5,446	-0.02%
2020/03/26	2	34.95	0	0.00	35.00	2	5,314	0.04%
2020/03/25	2	35.40	12	34.87	34.25	-10	5,254	-0.19%
2020/03/24	6	34.57	16	34.28	34.40	-10	5,180	-0.19%
2020/03/23	1	32.90	1	33.10	33.15	0	5,108	0.00%
2020/03/20	5	33.80	5	33.25	33.85	0	5,069	0.00%
2020/03/19	22	31.71	13	32.13	31.10	9	5,000	0.18%
2020/03/18	5	35.10	6	35.09	34.50	-1	4,882	-0.02%
2020/03/17	3	34.57	3	34.90	34.45	0	4,772	0.00%
2020/03/16	9	34.26	4	35.11	34.20	5	4,627	0.11%
2020/03/13	4	32.31	8	33.21	32.95	-4	4,383	-0.09%
2020/03/12	12	36.81	18	36.92	35.70	-6	4,232	-0.14%
2020/03/11	86	40.55	89	40.18	38.20	-3	3,998	-0.08%
2020/03/10	15	39.66	16	40.22	38.90	-1	3,708	-0.03%
2020/03/09	105	47.83	85	48.09	43.00	20	3,398	0.59%	大買/
2020/03/06	36	44.50	49	44.75	46.20	-13	2,687	-0.49%
2020/03/05	32	41.18	39	41.46	42.00	-7	2,126	-0.33%
2020/03/04	24	37.56	15	37.33	39.15	9	1,554	0.58%
2020/03/03	20	35.95	20	35.63	35.60	0	1,144	0.00%
2020/03/02	2	36.00	0	0.00	35.10	2	1,075	0.19%
2020/02/27	3	34.95	4	35.11	34.10	-1	970	-0.10%
2020/02/26	5	35.35	0	0.00	34.50	5	925	0.54%
2020/02/25	0	0.00	5	35.20	35.00	-5	895	-0.56%
2020/02/24	17	37.51	23	37.03	36.65	-6	808	-0.74%
2020/02/10	2	34.88	1.1	34.57	33.85	0.9	454	0.21%
2020/02/07	1	34.90	5	34.54	34.40	-4	390	-1.02%
2020/02/06	4	33.80	0	0.00	33.70	4	327	1.22%
2020/02/05	0	0.00	2	33.85	34.10	-2	312	-0.64%
2020/02/04	0	0.00	2	32.85	33.60	-2	297	-0.67%
2020/02/03	2	31.80	0	0.00	32.40	2	245	0.82%
2020/01/20	1	33.05	0	0.00	33.15	1	219	0.46%
2020/01/02	1	33.45	0	0.00	33.50	1	255	0.39%
2019/12/18	1	33.00	0	0.00	33.00	1	283	0.35%
2019/12/17	0	0.00	5	33.00	32.90	-5	289	-1.72%
2019/12/09	0	0.00	0	34.30	32.15	0	307	0.00%
2019/12/04	5	32.45	0	0.00	32.25	5	342	1.46%
2019/11/19	0	0.00	1	32.80	32.80	-1	563	-0.18%
2019/11/15	1	32.50	1	32.45	32.50	0	604	0.00%
2019/11/14	1	32.65	0	0.00	32.30	1	611	0.16%
2019/10/31	0	0.00	2	33.45	33.40	-2	655	-0.31%
2019/10/28	1	34.00	0	0.00	34.05	1	653	0.15%
2019/10/25	1	33.55	0	0.00	33.70	1	650	0.15%
2019/10/24	2	33.50	0	0.00	33.80	2	654	0.31%
2019/10/22	0	0.00	2	33.05	32.90	-2	646	-0.31%
2019/10/21	1	32.90	0	0.00	33.15	1	645	0.15%
2019/10/17	2	32.55	0	0.00	32.70	2	641	0.31%
2019/10/16	0	0.00	2	32.35	31.80	-2	642	-0.31%
2019/10/15	0	0.00	4	32.20	31.95	-4	637	-0.63%
2019/09/12	2	33.78	0	0.00	33.90	2	577	0.35%
2019/09/11	5	34.10	0	0.00	33.90	5	570	0.88%
2019/09/06	0	0.00	1	35.00	34.60	-1	540	-0.19%
2019/09/05	3	35.67	0	0.00	34.90	3	524	0.57%
2019/09/04	0	0.00	1	35.05	35.30	-1	493	-0.20%
2019/09/02	0	0.00	1	35.30	35.10	-1	466	-0.21%
2019/08/29	1	34.65	2	34.33	34.95	-1	415	-0.24%
2019/08/28	1	33.60	0	0.00	33.90	1	385	0.26%
2019/08/27	0	0.00	3	34.87	34.00	-3	369	-0.81%
2019/08/26	0	0.00	1	34.00	33.10	-1	318	-0.31%
2019/08/22	0	0.00	1	34.60	34.25	-1	297	-0.34%
2019/08/20	1	34.35	16	34.37	34.50	-15	280	-5.34%
2019/08/19	0	0.00	1	33.35	33.30	-1	249	-0.40%
2019/08/16	1	33.15	3	33.10	33.20	-2	242	-0.82%
2019/08/15	1	33.00	0	0.00	33.10	1	233	0.43%
2019/08/14	7	33.20	5	33.05	33.20	2	214	0.93%
2019/08/12	0	0.00	1	32.00	31.75	-1	189	-0.53%
2019/08/05	5	30.55	0	0.00	30.60	5	182	2.75%
2019/08/01	2	30.85	0	0.00	30.95	2	182	1.10%
2019/07/29	0	0.00	0	33.70	31.75	0	179	0.00%
2019/06/10	1	30.95	4	30.70	30.70	-3	225	-1.33%
2019/06/04	0.2	31.20	0	0.00	30.65	0.2	227	0.08%
2019/06/03	0	0.00	0.2	33.65	30.55	-0.2	227	-0.07%
2019/04/30	3	31.55	0	0.00	31.40	3	220	1.36%
2019/04/25	2	31.90	0	32.20	32.15	2	212	0.93%
2019/04/09	3	32.10	0	0.00	32.15	3	185	1.61%
2019/04/03	0	0.00	2	31.85	31.85	-2	173	-1.15%
2019/03/25	10	30.57	0	0.00	30.65	10	140	7.11%
2019/03/20	1	30.00	0	0.00	30.20	1	115	0.87%
2019/03/15	2	29.05	0	0.00	29.10	2	114	1.75%
2019/03/14	1	29.00	0	0.00	29.10	1	112	0.89%
2019/03/12	0	0.00	0	31.30	29.20	0	107	0.00%
2019/03/11	8	28.80	0	31.10	29.10	8	106	7.50%
2019/03/06	0.2	29.75	0	0.00	29.60	0.2	105	0.16%
2019/03/05	0	0.00	0.2	31.90	29.35	-0.2	104	-0.16%
2019/03/04	0	29.45	0	0.00	29.45	0	103	0.00%
2019/02/27	0.1	29.60	0	0.00	29.60	0.1	103	0.06%
2019/01/24	0	0.00	0	30.30	28.55	0	84	-0.03%
2019/01/02	3	29.10	0	0.00	29.05	3	114	2.63%
2018/12/28	2	28.70	2	29.75	29.75	0	114	0.00%
2018/12/18	0	0.00	0	31.30	29.20	0	114	-0.01%
2018/11/05	0	0.00	0	29.10	27.10	0	162	0.00%
2018/08/27	0.1	31.20	0	0.00	31.30	0.1	259	0.03%
2018/08/23	0	0.00	0.1	33.30	31.35	-0.1	262	-0.03%
2018/08/14	1	31.35	0	0.00	31.45	1	257	0.39%
2018/07/27	0.1	29.70	0	0.00	29.50	0.1	261	0.06%
2018/07/26	0	0.00	0.1	31.55	29.05	-0.1	263	-0.05%
2018/07/18	0.1	29.75	0	0.00	29.65	0.1	296	0.02%
2018/07/03	0	0.00	1.3	30.61	30.85	-1.3	325	-0.39%
2018/06/28	0.1	30.35	0	0.00	30.35	0.1	329	0.02%
2018/06/22	0	0.00	1	31.00	31.30	-1	323	-0.31%
2018/06/20	0	31.80	0	0.00	31.25	0	334	0.01%
2018/06/19	0	0.00	0.1	33.70	31.50	-0.1	346	-0.03%
2018/06/14	0	0.00	1	32.50	32.30	-1	355	-0.28%
2018/06/13	0	0.00	1	32.45	32.25	-1	361	-0.28%
2018/06/08	0	0.00	1	32.40	32.50	-1	425	-0.24%
2018/06/06	0	0.00	1	32.80	32.70	-1	445	-0.22%
2018/05/29	3	32.15	0	0.00	32.25	3	507	0.59%
2018/05/28	0.1	32.10	0	0.00	32.10	0.1	516	0.02%
2018/05/24	0	0.00	0.1	34.40	31.95	-0.1	559	-0.02%
2018/05/21	0.1	32.60	0	0.00	31.80	0.1	643	0.01%
2018/05/17	0	0.00	0.1	35.00	32.00	-0.1	659	-0.01%
2018/05/15	0	0.00	1	32.00	32.00	-1	682	-0.15%
2018/05/14	0	32.10	0	0.00	32.20	0	712	0.01%
2018/05/10	0	0.00	0	34.30	32.50	0	751	-0.01%
2018/05/09	0	31.70	0	0.00	31.60	0	747	0.01%
2018/05/08	1	32.15	0	0.00	32.00	1	751	0.13%
2018/05/07	0.1	33.10	0	0.00	32.60	0.1	752	0.01%
2018/05/04	0	0.00	0.1	35.85	32.80	-0.1	759	-0.01%
2018/05/03	3	32.70	0	0.00	32.70	3	764	0.39%
2018/04/26	0.1	33.00	0	0.00	32.90	0.1	790	0.01%
2018/04/25	0	0.00	0.1	35.30	33.00	-0.1	798	-0.01%
2018/04/24	2	33.20	2	33.20	33.10	0	805	0.00%
2018/04/02	0	0.00	2	37.35	37.35	-2	876	-0.23%
2018/03/31	0	0.00	2	36.55	36.80	-2	874	-0.23%
2018/03/22	0	0.00	1	36.60	36.60	-1	933	-0.11%
2018/03/16	0	37.70	0	0.00	37.80	0	1,143	0.00%
2018/03/15	4	38.43	4	38.50	38.25	0	1,163	0.00%
2018/03/14	0	0.00	1	37.65	37.65	-1	1,204	-0.08%
2018/03/08	1	37.90	0.6	38.00	37.90	0.4	1,253	0.03%
2018/03/07	3	36.85	4	36.98	37.00	-1	1,244	-0.08%
2018/03/06	1	37.20	0	0.00	37.20	1	1,268	0.08%
2018/03/02	1	37.00	0	0.00	37.00	1	1,333	0.08%
2018/02/26	0	0.00	1	37.70	37.35	-1	1,494	-0.07%
2018/02/22	0	0.00	1	35.55	36.50	-1	1,453	-0.07%
2018/02/21	1	35.05	0	0.00	35.10	1	1,443	0.07%
2018/02/06	0	0.00	2	33.35	34.60	-2	1,492	-0.13%
2018/02/02	0	0.00	5	34.10	34.90	-5	1,509	-0.33%
2018/01/24	3	34.55	1	34.80	35.25	2	1,849	0.11%
2018/01/22	0.1	34.75	0	0.00	34.35	0.1	2,070	0.00%
2018/01/19	1	34.55	0.1	38.70	34.60	0.9	2,076	0.05%
2018/01/18	0	0.00	1	35.25	35.25	-1	2,066	-0.05%
2018/01/17	1	35.05	0	0.00	35.05	1	2,059	0.05%
2018/01/16	0	0.00	1	35.10	35.30	-1	2,059	-0.05%
2018/01/12	1	34.85	2	35.00	35.00	-1	2,082	-0.05%
2018/01/05	1	37.50	0	0.00	37.55	1	2,078	0.05%
2018/01/03	1	37.15	1	37.40	37.35	0	2,049	0.00%