松翰 (5471)-德信-新營券商分點個股進出

台股 » 個股 » 松翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松翰

(5471)

可現股當沖

股價
50.8
漲跌
▼0.5
漲幅
-0.97%
成交量
235張
產業
上市半導體類股
633人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松翰 (5471)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	51.80	51.80	-1	545	-0.18%
2024/04/26	1	50.00	0	0.00	49.75	1	558	0.18%
2024/04/19	0	0.00	1	49.75	49.75	-1	570	-0.18%
2024/04/02	0	0.00	1	55.30	54.20	-1	593	-0.17%
2024/04/01	1	54.80	0	0.00	54.90	1	583	0.17%
2024/03/28	1	53.50	0	0.00	53.70	1	547	0.18%
2024/03/27	1	52.10	2	53.50	54.10	-1	493	-0.20%
2024/01/04	0	0.00	1	56.50	55.20	-1	1,034	-0.10%
2023/12/01	0	0.00	1	57.80	57.70	-1	862	-0.12%
2023/11/22	2	57.70	0	0.00	57.80	2	624	0.32%
2023/11/20	0	0.00	1	51.30	53.90	-1	415	-0.24%
2023/11/14	0	0.00	1	49.55	49.90	-1	341	-0.29%
2023/11/09	0	0.00	2	49.25	49.10	-2	335	-0.60%
2023/11/01	1	48.70	0	0.00	48.75	1	324	0.31%
2023/10/31	2	49.50	1	49.85	49.40	1	321	0.31%
2023/10/06	0	0.00	1	46.40	46.60	-1	315	-0.32%
2023/09/27	1	47.30	0	0.00	46.35	1	314	0.32%
2023/08/01	2	47.50	0	0.00	46.55	2	284	0.70%
2023/06/16	0	0.00	1	51.50	51.40	-1	261	-0.38%
2023/05/19	0	0.00	2	50.20	50.00	-2	288	-0.69%
2023/04/13	0	0.00	4	54.33	54.30	-4	363	-1.10%
2023/04/11	0	0.00	1	54.20	54.50	-1	376	-0.27%
2023/03/31	0	0.00	3	53.50	53.80	-3	396	-0.76%
2023/03/16	4	53.40	0	0.00	52.90	4	810	0.49%
2023/02/02	1	53.80	0	0.00	54.10	1	970	0.10%
2022/12/29	0	0.00	1	50.10	50.80	-1	903	-0.11%
2022/12/22	1	52.10	2	52.10	52.00	-1	875	-0.11%
2022/12/21	7	56.51	1	53.10	53.40	6	842	0.71%
2022/09/19	0	0.00	1	55.20	55.30	-1	440	-0.23%
2022/08/29	0	0.00	1	58.70	58.70	-1	525	-0.19%
2022/06/16	0	0.00	1	71.50	71.30	-1	957	-0.10%
2022/05/18	0	0.00	30	76.61	76.50	-30	1,202	-2.49%
2022/05/10	31	75.51	1	73.40	75.60	30	1,226	2.45%
2022/04/28	1	74.20	0	0.00	75.60	1	1,229	0.08%
2022/04/06	1	87.40	0	0.00	87.90	1	1,512	0.07%
2022/03/31	3	90.07	0	0.00	90.00	3	1,502	0.20%
2022/03/30	0	0.00	1	91.70	91.00	-1	1,485	-0.07%
2022/03/29	1	91.00	0	0.00	91.40	1	1,419	0.07%
2022/03/23	0	0.00	2	89.75	90.40	-2	1,273	-0.16%
2022/03/07	0	0.00	1	86.50	86.60	-1	1,505	-0.07%
2022/02/17	1	85.40	0	0.00	85.10	1	1,786	0.06%
2022/02/11	0	0.00	1	85.50	85.00	-1	1,873	-0.05%
2022/02/10	1	85.20	0	0.00	85.10	1	1,891	0.05%
2022/01/20	0	0.00	1	86.20	86.00	-1	1,975	-0.05%
2022/01/14	1	83.30	0	0.00	83.30	1	2,047	0.05%
2022/01/12	1	86.20	0	0.00	86.30	1	2,044	0.05%
2022/01/10	2	89.05	0	0.00	88.80	2	2,018	0.10%
2022/01/04	19	94.50	19	94.32	93.90	0	2,014	0.00%
2022/01/03	0	0.00	2	95.05	95.00	-2	1,926	-0.10%
2021/12/24	0	0.00	2	91.65	91.10	-2	1,982	-0.10%
2021/12/23	2	92.25	0	0.00	91.60	2	1,994	0.10%
2021/12/10	1	90.60	0	0.00	91.20	1	2,110	0.05%
2021/12/08	0	0.00	2	91.60	91.60	-2	2,125	-0.09%
2021/12/07	1	93.60	1	94.20	93.60	0	2,093	0.00%
2021/12/03	1	96.00	0	0.00	95.80	1	2,136	0.05%
2021/12/02	2	95.25	0	0.00	94.60	2	2,197	0.09%
2021/12/01	0	0.00	2	96.15	96.50	-2	2,259	-0.09%
2021/11/17	0	0.00	1	92.10	92.40	-1	2,192	-0.05%
2021/11/16	0	0.00	1	90.60	91.70	-1	2,198	-0.05%
2021/11/09	1	88.00	0	0.00	88.20	1	2,282	0.04%
2021/11/01	1	88.10	0	0.00	88.70	1	2,715	0.04%
2021/10/26	0	0.00	1	84.10	83.60	-1	2,871	-0.03%
2021/10/01	0	0.00	3	89.67	88.30	-3	6,036	-0.05%
2021/09/29	0	0.00	1	91.60	90.80	-1	6,042	-0.02%
2021/09/28	2	94.20	0	0.00	94.00	2	6,068	0.03%
2021/09/27	2	94.20	0	0.00	94.40	2	6,044	0.03%
2021/09/08	1	90.00	0	0.00	90.30	1	6,152	0.02%
2021/09/06	0	0.00	1	100.50	98.10	-1	6,064	-0.02%
2021/09/03	1	94.30	1	95.20	98.40	0	5,965	0.00%
2021/09/02	0	0.00	1	94.30	93.70	-1	6,177	-0.02%
2021/08/23	0	0.00	1	89.70	90.70	-1	6,186	-0.02%
2021/08/20	2	87.80	0	0.00	87.40	2	6,218	0.03%
2021/08/19	1	88.00	0	0.00	86.50	1	6,312	0.02%
2021/08/18	0	0.00	1.5	86.13	89.90	-1.5	6,326	-0.02%
2021/08/16	13	89.50	0.3	89.50	89.50	12.7	6,377	0.20%
2021/08/13	0.3	91.40	0.1	91.20	90.20	0.2	6,372	0.00%
2021/08/12	1	95.70	0	0.00	95.20	1	6,355	0.02%
2021/08/11	2.3	98.38	0	0.00	95.00	2.3	6,423	0.04%
2021/08/09	0.3	109.50	0	0.00	108.50	0.3	6,404	0.00%
2021/08/06	0	0.00	1	112.50	111.50	-1	6,413	-0.02%
2021/08/05	2	109.50	1	110.00	110.50	1	6,508	0.02%
2021/07/29	0	0.00	2	104.50	105.00	-2	6,679	-0.03%
2021/07/28	0	0.00	1	99.60	103.00	-1	6,679	-0.01%
2021/07/27	1	104.00	60	104.50	104.50	-59	6,687	-0.88%
2021/07/23	3	110.17	0	0.00	108.00	3	6,695	0.04%
2021/07/22	2	113.50	6	112.92	113.00	-4	6,483	-0.06%
2021/07/21	67	114.31	3	113.50	112.50	64	6,273	1.02%
2021/07/19	51	105.51	54	112.06	113.00	-3	5,631	-0.05%
2021/07/16	0	0.00	1	105.00	103.00	-1	5,231	-0.02%
2021/07/15	1	99.30	0	0.00	99.90	1	5,071	0.02%
2021/07/14	0	0.00	1	100.00	99.00	-1	5,090	-0.02%
2021/07/13	4	100.43	5	103.50	99.10	-1	5,086	-0.02%
2021/07/12	1	100.00	0	0.00	101.50	1	4,974	0.02%
2021/07/09	1	96.30	0	0.00	95.90	1	4,852	0.02%
2021/07/08	3	95.87	2	96.00	95.30	1	4,959	0.02%
2021/07/07	1	95.10	1	96.20	94.80	0	5,000	0.00%
2021/06/30	0	0.00	1	94.20	94.00	-1	5,792	-0.02%
2021/06/22	0	0.00	1	94.80	92.60	-1	7,365	-0.01%
2021/06/17	1	96.80	0	0.00	96.50	1	7,514	0.01%
2021/06/10	4	98.18	0	0.00	96.80	4	8,717	0.05%
2021/06/03	0	0.00	3	93.00	92.70	-3	8,910	-0.03%
2021/06/02	0	0.00	6	93.05	93.00	-6	9,000	-0.07%
2021/05/31	0	0.00	2	94.55	94.30	-2	9,093	-0.02%
2021/05/28	4	94.35	0	0.00	94.10	4	9,206	0.04%
2021/05/24	1	90.20	1	90.10	90.10	0	9,887	0.00%
2021/05/18	6	86.97	11	87.25	87.00	-5	11,725	-0.04%
2021/05/14	0	0.00	1	86.90	88.00	-1	11,990	-0.01%
2021/05/13	15	90.00	9	90.50	88.90	6	11,927	0.05%
2021/05/12	2	90.45	2	91.65	86.80	0	11,768	0.00%
2021/05/11	1	93.90	1	90.90	90.50	0	11,690	0.00%
2021/05/10	2	97.10	2	97.80	97.20	0	11,639	0.00%
2021/05/07	0	0.00	2	99.80	99.50	-2	11,696	-0.02%
2021/05/06	2	97.50	2	98.90	96.60	0	11,821	0.00%
2021/05/05	0	0.00	1	97.50	97.20	-1	12,583	-0.01%
2021/05/04	0	0.00	1	99.90	100.50	-1	13,173	-0.01%
2021/05/03	2	105.00	0	0.00	102.00	2	13,120	0.02%
2021/04/29	6	111.67	0	0.00	110.00	6	13,021	0.05%
2021/04/28	3	111.50	4	112.00	112.00	-1	12,981	-0.01%
2021/04/27	4	111.25	0	0.00	109.50	4	12,943	0.03%
2021/04/26	2	113.50	0	0.00	114.50	2	12,885	0.02%
2021/04/23	2	110.00	2	113.00	112.50	0	12,828	0.00%
2021/04/22	0	0.00	4	112.38	109.50	-4	12,847	-0.03%
2021/04/20	2	110.50	1	111.00	110.00	1	12,813	0.01%
2021/04/19	0	0.00	2	109.50	109.50	-2	12,806	-0.02%
2021/04/16	1	111.50	0	0.00	110.50	1	12,837	0.01%
2021/04/13	3	111.83	2	110.50	108.00	1	12,569	0.01%
2021/04/09	0	0.00	2	115.00	113.00	-2	12,433	-0.02%
2021/04/08	0	0.00	1	114.00	113.50	-1	12,344	-0.01%
2021/04/07	1	112.00	0	0.00	115.00	1	12,160	0.01%
2021/04/06	0	0.00	12	113.50	114.00	-12	12,000	-0.10%
2021/04/01	10	105.50	1	104.00	105.50	9	11,755	0.08%
2021/03/31	3	103.33	2	102.75	102.00	1	11,534	0.01%
2021/03/30	3	103.17	0	0.00	103.00	3	11,375	0.03%
2021/03/29	5	100.76	3	100.03	99.40	2	11,059	0.02%
2021/03/26	1	97.20	0	0.00	98.00	1	10,827	0.01%
2021/03/25	9	98.01	10	98.62	96.70	-1	10,729	-0.01%
2021/03/22	1	93.30	0	0.00	93.50	1	10,174	0.01%
2021/03/17	2	97.75	1	95.00	94.50	1	9,947	0.01%
2021/03/16	5	93.40	9	96.47	98.70	-4	9,404	-0.04%
2021/03/12	1	87.80	0	0.00	88.40	1	8,991	0.01%
2021/03/11	2	87.70	1	86.30	88.20	1	8,903	0.01%
2021/03/09	0	0.00	4	84.85	85.30	-4	8,750	-0.05%
2021/03/08	2	84.15	2	85.90	84.50	0	8,811	0.00%
2021/03/05	1	85.30	0	0.00	85.80	1	8,735	0.01%
2021/03/04	0	0.00	1	85.30	84.70	-1	8,712	-0.01%
2021/03/03	3	84.87	1	85.10	84.90	2	8,709	0.02%
2021/03/02	6	86.98	10	87.72	85.70	-4	8,584	-0.05%
2021/02/26	1	83.70	1	85.20	84.60	0	8,371	0.00%
2021/02/25	8	86.99	6	87.00	86.50	2	8,356	0.02%
2021/02/24	4	85.25	4	85.95	84.10	0	8,261	0.00%
2021/02/23	8	84.81	3	84.13	84.00	5	7,957	0.06%
2021/02/22	12	88.42	11	88.31	87.60	1	7,648	0.01%
2021/02/19	9	83.69	17	82.85	87.80	-8	7,132	-0.11%
2021/02/18	11	78.05	8	80.89	79.90	3	6,636	0.05%
2021/01/28	5	70.88	7	70.26	68.70	-2	6,298	-0.03%
2021/01/27	13	73.65	13	74.18	72.80	0	6,149	0.00%
2021/01/26	1	76.10	1	76.20	76.20	0	5,438	0.00%
2021/01/25	1	68.80	0	0.00	69.30	1	4,835	0.02%
2021/01/20	1	65.30	1	65.80	65.30	0	4,819	0.00%
2021/01/14	0	0.00	7	68.83	69.70	-7	4,984	-0.14%
2021/01/05	0	0.00	2	66.50	66.50	-2	5,349	-0.04%
2020/12/31	5	66.10	0	0.00	65.70	5	6,172	0.08%
2020/12/18	1	64.00	1	63.80	63.60	0	8,471	0.00%
2020/12/16	1	64.90	0	0.00	64.70	1	9,049	0.01%
2020/12/09	0	0.00	1	69.10	69.40	-1	11,866	-0.01%
2020/12/08	7	68.57	7	68.71	68.40	0	11,815	0.00%
2020/12/07	0	0.00	5	68.28	67.20	-5	11,731	-0.04%
2020/12/04	5	67.98	5	68.08	67.90	0	11,694	0.00%
2020/12/03	3	67.70	1	68.80	67.40	2	11,759	0.02%
2020/11/27	2	66.85	1	67.10	66.70	1	11,637	0.01%
2020/11/25	1	65.40	0	0.00	65.40	1	11,556	0.01%
2020/11/23	4	66.43	0	0.00	67.20	4	11,498	0.03%
2020/11/19	2	64.90	2	65.30	64.90	0	11,354	0.00%
2020/11/13	2	65.70	2	64.35	65.70	0	11,383	0.00%
2020/11/12	1	64.30	6	64.08	63.90	-5	11,363	-0.04%
2020/11/11	9	65.46	4	65.20	65.30	5	11,322	0.04%
2020/11/10	1	66.50	0	0.00	64.70	1	11,299	0.01%
2020/11/09	6	68.00	0	0.00	68.00	6	11,116	0.05%
2020/11/06	3	71.10	3	72.20	71.10	0	10,825	0.00%
2020/11/05	3	70.90	3	71.07	70.90	0	10,723	0.00%
2020/11/04	1	70.10	2	70.50	70.10	-1	10,662	-0.01%
2020/11/02	3	68.20	3	67.50	68.30	0	10,743	0.00%
2020/10/30	6	67.53	6	66.92	66.70	0	10,713	0.00%
2020/10/28	3	68.33	5	68.86	68.10	-2	10,672	-0.02%
2020/10/27	2	68.40	3	68.77	68.50	-1	10,652	-0.01%
2020/10/26	4	69.45	7	71.89	69.00	-3	10,621	-0.03%
2020/10/23	0	0.00	5	71.00	71.00	-5	10,467	-0.05%
2020/10/22	4	70.70	5	70.36	70.70	-1	10,379	-0.01%
2020/10/21	3	70.00	8	69.89	70.00	-5	10,253	-0.05%
2020/10/20	8	69.58	3	69.87	69.50	5	10,227	0.05%
2020/10/19	3	69.50	3	68.77	69.50	0	10,126	0.00%
2020/10/16	2	70.90	3	70.37	68.00	-1	10,087	-0.01%
2020/10/15	2	69.35	7	69.61	69.50	-5	9,935	-0.05%
2020/10/14	5	70.08	2	70.55	69.50	3	9,900	0.03%
2020/10/12	1	69.40	0	0.00	70.50	1	9,844	0.01%
2020/10/08	13	71.39	7	72.13	69.30	6	9,750	0.06%
2020/10/06	6	66.22	6	66.47	67.90	0	8,740	0.00%
2020/09/30	1	66.20	1	66.30	66.30	0	8,782	0.00%
2020/09/29	2	64.00	3	64.23	64.00	-1	8,741	-0.01%
2020/09/28	2	65.10	1	64.60	64.60	1	8,704	0.01%
2020/09/25	2	65.80	2	68.10	67.30	0	8,552	0.00%
2020/09/24	2	67.25	2	68.80	67.50	0	8,202	0.00%
2020/09/23	1	68.90	1	70.10	70.10	0	7,934	0.00%
2020/09/22	3	70.70	3	70.30	68.50	0	7,740	0.00%
2020/09/21	0	0.00	2	70.30	69.00	-2	7,383	-0.03%
2020/09/18	4	72.08	1	72.70	72.20	3	7,242	0.04%
2020/09/17	3	70.93	3	71.20	72.00	0	6,767	0.00%
2020/09/16	1	69.90	3	70.60	70.00	-2	6,369	-0.03%
2020/09/15	7	64.16	6	63.62	65.10	1	5,609	0.02%
2020/09/14	0	0.00	1	55.50	59.20	-1	4,909	-0.02%
2020/09/10	1	54.80	1	55.70	54.80	0	4,858	0.00%
2020/09/08	1	54.80	1	56.10	54.70	0	4,999	0.00%
2020/08/20	1	51.00	1	54.10	50.90	0	7,135	0.00%
2020/08/12	0	0.00	2	54.50	54.80	-2	8,026	-0.02%
2020/08/10	1	56.00	0	0.00	54.80	1	8,853	0.01%
2020/08/07	0	0.00	1	56.70	56.00	-1	9,415	-0.01%
2020/07/29	0	0.00	1	51.30	51.60	-1	12,730	-0.01%
2020/07/24	0	0.00	10	51.10	51.00	-10	13,285	-0.08%
2020/07/23	1	52.80	0	0.00	52.70	1	13,327	0.01%
2020/07/22	10	53.20	0	0.00	52.70	10	13,415	0.07%
2020/07/17	0	0.00	10	53.30	52.10	-10	13,921	-0.07%
2020/07/15	1	59.70	0	0.00	58.20	1	13,949	0.01%
2020/07/13	0	0.00	2	62.30	62.50	-2	14,127	-0.01%
2020/07/10	23	62.20	11	62.85	61.50	12	14,144	0.08%
2020/07/09	10	62.20	10	63.40	62.10	0	14,181	0.00%
2020/07/08	0	0.00	2	60.95	61.20	-2	14,222	-0.01%
2020/07/07	5	61.40	6	59.88	60.40	-1	14,351	-0.01%
2020/07/06	0	0.00	3	59.87	59.90	-3	14,471	-0.02%
2020/07/03	5	58.30	6	58.68	58.70	-1	14,561	-0.01%
2020/07/02	0	0.00	10	58.11	58.40	-10	14,934	-0.07%
2020/07/01	11	57.53	5	58.10	57.10	6	15,227	0.04%
2020/06/30	11	56.09	36	56.12	56.70	-25	15,401	-0.16%
2020/06/29	5	56.40	11	56.99	56.20	-6	15,402	-0.04%
2020/06/24	7	55.44	7	55.80	55.90	0	15,345	0.00%
2020/06/23	2	55.60	1	55.50	55.00	1	15,400	0.01%
2020/06/22	38	55.03	4	56.15	56.20	34	15,324	0.22%
2020/06/19	0	0.00	6	53.50	53.80	-6	15,159	-0.04%
2020/06/18	5	53.60	1	53.50	53.10	4	15,116	0.03%
2020/06/17	0	0.00	6	53.52	53.10	-6	15,086	-0.04%
2020/06/16	6	52.17	5	52.40	52.70	1	15,056	0.01%
2020/06/15	5	52.00	0	0.00	51.10	5	15,052	0.03%
2020/06/12	2	51.05	2	51.45	51.80	0	15,063	0.00%
2020/06/11	0	0.00	9	50.67	50.50	-9	15,064	-0.06%
2020/06/10	2	51.80	1	51.80	51.60	1	15,146	0.01%
2020/06/09	9	52.84	12	52.03	52.00	-3	15,178	-0.02%
2020/06/08	20	53.32	5	52.60	52.00	15	15,246	0.10%
2020/06/05	6	57.98	2	57.65	57.70	4	15,141	0.03%
2020/06/04	4	58.78	0	0.00	58.00	4	15,353	0.03%
2020/06/03	3	59.63	3	60.30	60.30	0	15,769	0.00%
2020/06/01	2	58.85	0	0.00	58.30	2	16,421	0.01%
2020/05/29	1	57.90	4	57.75	57.70	-3	16,642	-0.02%
2020/05/28	9	57.54	10	57.13	57.10	-1	16,528	-0.01%
2020/05/27	7	56.61	2	56.40	55.90	5	16,379	0.03%
2020/05/26	0	0.00	2	57.85	58.10	-2	16,134	-0.01%
2020/05/25	3	57.30	7	57.47	57.80	-4	16,019	-0.02%
2020/05/22	17	58.69	12	59.30	57.10	5	15,985	0.03%
2020/05/21	7	58.46	6	58.02	58.00	1	15,991	0.01%
2020/05/20	6	58.05	12	57.48	57.40	-6	15,879	-0.04%
2020/05/19	9	58.09	4	58.75	57.00	5	15,747	0.03%
2020/05/18	7	61.04	17	61.44	61.20	-10	15,364	-0.07%
2020/05/15	4	59.03	2	58.25	57.50	2	14,791	0.01%
2020/05/14	14	61.16	12	61.48	59.80	2	14,442	0.01%
2020/05/13	7	60.74	1	59.50	61.00	6	13,802	0.04%
2020/05/12	14	60.79	8	61.28	60.80	6	13,520	0.04%
2020/05/11	5	59.50	11	59.15	59.50	-6	12,981	-0.05%
2020/05/08	7	57.79	9	57.97	58.30	-2	12,517	-0.02%
2020/05/07	45	54.39	44	54.25	55.70	1	11,727	0.01%
2020/05/06	22	53.66	43	53.48	50.70	-21	11,237	-0.19%
2020/05/05	11	48.07	22	48.51	50.30	-11	10,483	-0.10%
2020/05/04	12	46.48	2	46.28	45.80	10	10,202	0.10%
2020/04/30	17	46.79	39	46.23	46.10	-22	10,141	-0.22%
2020/04/29	8	46.40	14	47.07	47.75	-6	9,941	-0.06%
2020/04/27	12	46.06	6	45.85	45.85	6	9,479	0.06%
2020/04/24	31	46.75	19	46.90	46.10	12	9,357	0.13%
2020/04/23	8	46.21	8	46.08	46.30	0	9,122	0.00%
2020/04/22	20	45.15	13	44.97	45.40	7	8,898	0.08%
2020/04/21	1	44.10	0	0.00	43.05	1	8,656	0.01%
2020/04/20	3	44.42	3	44.63	44.70	0	8,549	0.00%
2020/04/17	5	44.55	2	44.08	43.85	3	8,441	0.04%
2020/04/16	6	46.10	2	46.08	45.65	4	8,248	0.05%
2020/04/15	2	45.45	3	45.13	45.00	-1	8,048	-0.01%
2020/04/14	5	46.02	4	45.76	45.45	1	7,936	0.01%
2020/04/13	8	46.29	6	46.25	45.80	2	7,732	0.03%
2020/04/10	7	45.29	16	44.74	44.50	-9	7,445	-0.12%
2020/04/09	17	44.83	3	45.10	44.05	14	7,180	0.19%
2020/04/08	5	43.12	9	43.83	43.40	-4	6,922	-0.06%
2020/04/07	54	46.09	47	44.28	43.50	7	6,708	0.10%
2020/04/06	1	42.00	7	42.75	43.70	-6	6,238	-0.10%
2020/04/01	7	38.10	0	0.00	39.75	7	5,855	0.12%
2020/03/30	2	35.90	4	36.45	36.20	-2	5,518	-0.04%
2020/03/27	1	36.65	4	37.18	36.00	-3	5,446	-0.06%
2020/03/26	5	34.98	0	0.00	35.00	5	5,314	0.09%
2020/03/25	0	0.00	5	35.36	34.25	-5	5,254	-0.10%
2020/03/24	5	34.41	0	0.00	34.40	5	5,180	0.10%
2020/03/20	1	33.25	3	33.38	33.85	-2	5,069	-0.04%
2020/03/19	2	32.20	4	31.45	31.10	-2	5,000	-0.04%
2020/03/18	10	35.95	13	35.50	34.50	-3	4,882	-0.06%
2020/03/17	3	34.87	0	0.00	34.45	3	4,772	0.06%
2020/03/16	0	0.00	5	34.87	34.20	-5	4,627	-0.11%
2020/03/13	4	32.46	4	32.25	32.95	0	4,383	0.00%
2020/03/12	2	37.95	2	37.90	35.70	0	4,232	0.00%
2020/03/11	5	40.02	3	39.90	38.20	2	3,998	0.05%
2020/03/10	0	0.00	1	41.20	38.90	-1	3,708	-0.03%
2020/03/09	24	47.08	16	46.69	43.00	8	3,398	0.24%
2020/03/06	27	43.51	30	44.40	46.20	-3	2,687	-0.11%
2020/03/05	3	40.35	0	0.00	42.00	3	2,126	0.14%
2020/03/04	5	37.65	7	38.94	39.15	-2	1,554	-0.13%
2020/03/03	0	0.00	5	35.75	35.60	-5	1,144	-0.44%
2020/03/02	6	35.87	1	35.80	35.10	5	1,075	0.46%
2020/02/25	1	35.00	9	36.16	35.00	-8	895	-0.89%
2020/02/24	29	36.60	21	36.42	36.65	8	808	0.99%
2020/02/14	10	34.15	10	33.85	33.75	0	475	0.00%
2020/02/07	1	35.20	0	0.00	34.40	1	390	0.26%
2020/02/06	10	34.35	10	34.55	33.70	0	327	0.00%
2020/02/04	0	0.00	5	33.85	33.60	-5	297	-1.68%
2020/02/03	5	31.80	0	0.00	32.40	5	245	2.04%
2019/12/23	1	32.80	0	0.00	32.70	1	265	0.38%
2019/09/04	0	0.00	3	35.12	35.30	-3	493	-0.61%
2019/09/02	0	0.00	1	35.35	35.10	-1	466	-0.21%
2019/08/30	0	0.00	3	35.40	34.70	-3	446	-0.67%
2019/08/27	1	34.40	0	0.00	34.00	1	369	0.27%
2019/08/21	0	0.00	1	34.25	34.25	-1	288	-0.35%
2019/08/20	4	34.89	0	0.00	34.50	4	280	1.42%
2019/07/26	0	0.00	2	31.90	31.85	-2	177	-1.13%
2019/07/16	0	0.00	1	31.00	30.85	-1	164	-0.61%
2019/07/10	1	30.45	0	0.00	30.55	1	168	0.59%
2019/07/09	4	32.18	0	0.00	32.20	4	163	2.45%
2019/06/27	0	0.00	1	31.35	31.35	-1	170	-0.59%
2019/06/25	1	31.30	0	0.00	31.35	1	173	0.58%
2018/12/07	0	0.00	1	29.45	29.00	-1	111	-0.90%
2018/12/03	0	0.00	2.1	29.25	29.40	-2.1	116	-1.77%
2018/11/09	0	0.00	1	28.30	28.35	-1	137	-0.73%
2018/11/01	1	26.55	0	0.00	26.80	1	173	0.58%
2018/10/11	0	0.00	1	28.25	28.90	-1	172	-0.58%
2018/09/20	0	0.00	1	30.05	30.10	-1	208	-0.48%
2018/09/12	0	0.00	1	29.85	29.65	-1	231	-0.43%
2018/09/04	1	31.00	0	0.00	31.05	1	245	0.41%
2018/08/30	1	31.25	0	0.00	31.30	1	252	0.40%
2018/08/29	0	0.00	1	31.30	31.10	-1	257	-0.39%
2018/08/23	0	0.00	2	31.30	31.35	-2	262	-0.76%
2018/08/15	1	31.65	0	0.00	31.70	1	264	0.38%
2018/08/13	0	0.00	5	29.80	30.50	-5	252	-1.98%
2018/08/08	0	0.00	2	30.33	30.45	-2	243	-0.82%
2018/08/07	0	0.00	2	30.05	29.95	-2	239	-0.84%
2018/08/01	1	29.40	0	0.00	29.20	1	258	0.39%
2018/07/31	1	29.10	4	29.30	29.05	-3	263	-1.14%
2018/07/30	1	29.00	0	0.00	29.00	1	264	0.38%
2018/07/25	2	29.30	0	0.00	29.15	2	264	0.76%
2018/07/17	0	0.00	1	29.35	29.40	-1	301	-0.33%
2018/07/12	1	30.30	0	0.00	30.25	1	306	0.33%
2018/07/11	1	29.90	0	0.00	29.90	1	314	0.32%
2018/07/10	2	30.00	0	0.00	30.30	2	320	0.62%
2018/07/05	0	0.00	1	30.35	30.20	-1	331	-0.30%
2018/07/04	3	29.98	0	0.00	30.30	3	334	0.90%
2018/06/15	0	0.00	1	32.15	32.00	-1	346	-0.29%
2018/06/04	0	0.00	2	32.00	32.05	-2	475	-0.42%
2018/05/31	2	31.80	0	0.00	31.80	2	489	0.41%
2018/05/29	0	0.00	3	32.55	32.25	-3	507	-0.59%
2018/05/28	3	31.95	0	0.00	32.10	3	516	0.58%
2018/05/15	1	31.80	0	0.00	32.00	1	682	0.15%
2018/05/10	6	31.87	0	0.00	32.50	6	751	0.80%
2018/05/08	0	0.00	1	32.05	32.00	-1	751	-0.13%
2018/04/18	1	35.00	0	0.00	35.55	1	797	0.13%
2018/03/19	0	0.00	1	38.30	38.05	-1	1,066	-0.09%
2018/03/16	1	38.30	0	0.00	37.80	1	1,143	0.09%
2018/03/15	0	0.00	1	38.20	38.25	-1	1,163	-0.09%
2018/03/12	1	37.50	0	0.00	37.50	1	1,245	0.08%
2018/03/07	0	0.00	1	36.85	37.00	-1	1,244	-0.08%
2018/03/06	1	37.50	0	0.00	37.20	1	1,268	0.08%
2018/02/26	0	0.00	1	37.65	37.35	-1	1,494	-0.07%
2018/02/23	1	37.05	4	36.84	37.05	-3	1,473	-0.20%
2018/02/22	3	35.92	0	0.00	36.50	3	1,453	0.21%
2018/02/21	0	0.00	1	35.05	35.10	-1	1,443	-0.07%
2018/02/09	1	34.20	3	33.65	34.10	-2	1,475	-0.14%
2018/02/08	0	0.00	1	33.95	34.70	-1	1,478	-0.07%
2018/02/07	1	34.60	1	34.40	34.60	0	1,485	0.00%
2018/02/02	1	34.10	0	0.00	34.90	1	1,509	0.07%
2018/01/30	0	0.00	1	35.30	35.35	-1	1,638	-0.06%
2018/01/26	0	0.00	1	35.35	35.35	-1	1,722	-0.06%
2018/01/25	1	35.15	0	0.00	35.00	1	1,790	0.06%
2018/01/24	0	0.00	1	34.90	35.25	-1	1,849	-0.05%
2018/01/23	1	34.40	0	0.00	34.40	1	1,985	0.05%
2018/01/22	0	0.00	1	34.50	34.35	-1	2,070	-0.05%
2018/01/19	1	35.00	0	0.00	34.60	1	2,076	0.05%
2018/01/18	0	0.00	1	35.50	35.25	-1	2,066	-0.05%
2018/01/17	2	35.08	0	0.00	35.05	2	2,059	0.10%
2018/01/11	1	35.00	0	0.00	34.75	1	2,118	0.05%
2018/01/04	0	0.00	3	37.30	37.30	-3	2,058	-0.15%