松翰 (5471)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 松翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松翰

(5471)

可現股當沖

股價
52.0
漲跌
▲0.2
漲幅
+0.39%
成交量
311張
產業
上市半導體類股▲0.48%
636人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松翰 (5471)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	50.70	0	0.00	50.90	0	555	0.00%
2024/04/11	1	54.10	1	54.20	53.50	0	563	0.00%
2024/04/10	0	0.00	1	54.60	55.10	-1	562	-0.18%
2024/04/02	1	54.90	6	54.30	54.20	-5	593	-0.85%
2024/04/01	6	55.20	1	54.40	54.90	5	583	0.86%
2024/03/29	1	52.90	0	0.00	52.80	1	555	0.18%
2024/03/28	2.1	53.43	2	53.70	53.70	0.1	547	0.02%
2024/03/27	2	52.80	4	53.23	54.10	-2	493	-0.41%
2024/03/26	0	0.00	1	50.20	49.20	-1	422	-0.24%
2024/03/04	0	0.00	2	52.65	51.90	-2	546	-0.37%
2024/02/29	2	53.30	1	53.30	53.70	1	608	0.16%
2024/02/15	1	51.30	0	0.00	51.50	1	966	0.10%
2024/01/16	0	0.00	5	53.50	52.90	-5	1,009	-0.50%
2024/01/15	0	0.00	18	54.52	54.70	-18	1,008	-1.78%
2024/01/02	1	56.30	0	0.00	56.40	1	1,029	0.10%
2023/12/29	11	57.35	0	0.00	57.40	11	1,023	1.08%
2023/12/28	12	58.05	0	0.00	57.80	12	1,014	1.18%
2023/12/26	0	0.00	2	55.50	55.60	-2	976	-0.20%
2023/12/06	1	56.30	0	0.00	56.20	1	899	0.11%
2023/12/04	1	57.60	0	0.00	57.00	1	877	0.11%
2023/12/01	2	57.30	0	0.00	57.70	2	862	0.23%
2023/11/29	0	0.00	1	58.00	58.00	-1	824	-0.12%
2023/11/28	0	0.00	3	58.00	58.50	-3	799	-0.38%
2023/11/24	1	56.60	0	0.00	56.50	1	732	0.14%
2023/11/22	2	58.30	0	0.00	57.80	2	624	0.32%
2023/11/21	2	54.80	1	54.50	55.00	1	478	0.21%
2023/11/20	1	50.80	2	53.55	53.90	-1	415	-0.24%
2023/11/17	1	50.50	1	50.60	50.60	0	362	0.00%
2023/11/15	0	0.00	2	50.50	50.30	-2	353	-0.57%
2023/11/14	0	0.00	1	50.00	49.90	-1	341	-0.29%
2023/11/10	1	48.50	0	0.00	48.00	1	336	0.30%
2023/11/09	1	49.20	0	0.00	49.10	1	335	0.30%
2023/11/08	0	0.00	15	50.15	50.00	-15	335	-4.47%
2023/11/07	0	0.00	3	50.00	49.40	-3	329	-0.91%
2023/11/03	0	0.00	7	48.75	48.45	-7	327	-2.14%
2023/10/27	1	48.20	5	48.40	48.10	-4	316	-1.26%
2023/10/26	0	0.00	2	49.00	48.55	-2	316	-0.63%
2023/10/25	1	49.15	5	49.28	49.15	-4	314	-1.27%
2023/10/24	7	48.55	1	48.05	47.95	6	305	1.96%
2023/10/23	0	0.00	1	48.25	48.25	-1	300	-0.33%
2023/10/18	2	47.25	0	0.00	47.85	2	311	0.64%
2023/10/17	0	0.00	7	47.49	47.65	-7	294	-2.37%
2023/10/13	0	0.00	1	46.95	46.95	-1	309	-0.32%
2023/10/12	0	46.00	0	0.00	46.20	0	313	0.00%
2023/10/11	0	46.10	0	0.00	45.80	0	314	0.00%
2023/10/02	1	46.10	0	0.00	46.15	1	317	0.31%
2023/09/28	1	46.60	0	0.00	46.60	1	316	0.32%
2023/09/26	0	45.20	2	44.40	44.35	-2	299	-0.67%
2023/09/22	1	44.75	0	0.00	44.95	1	303	0.33%
2023/09/20	0	0.00	1	46.10	45.55	-1	302	-0.33%
2023/09/18	1	47.15	0	0.00	47.00	1	302	0.33%
2023/09/11	2	45.83	0	0.00	45.50	2	301	0.66%
2023/09/06	2	46.45	0	0.00	46.35	2	301	0.66%
2023/09/05	1	46.00	1	45.90	46.25	0	300	0.00%
2023/09/01	0	0.00	3	45.35	45.40	-3	304	-0.99%
2023/08/30	0	0.00	1	44.80	45.00	-1	296	-0.34%
2023/08/29	0	0.00	1	43.90	44.10	-1	296	-0.34%
2023/08/28	0	0.00	2	43.50	43.65	-2	294	-0.68%
2023/08/24	1	43.90	0	0.00	43.75	1	296	0.34%
2023/08/15	1	43.00	0	0.00	42.75	1	301	0.33%
2023/08/10	1	44.60	0	0.00	44.25	1	295	0.34%
2023/08/08	5	45.60	0	0.00	45.60	5	289	1.73%
2023/08/04	1	45.65	0	0.00	45.80	1	288	0.35%
2023/07/28	2	46.33	0	0.00	46.40	2	275	0.73%
2023/07/26	1	45.65	0	0.00	45.60	1	269	0.37%
2023/07/25	1	45.05	0	0.00	45.75	1	269	0.37%
2023/07/24	1	45.80	0	0.00	45.55	1	264	0.38%
2023/07/21	1	47.40	0	0.00	47.10	1	256	0.39%
2023/07/20	3	48.12	0	0.00	48.10	3	256	1.17%
2023/07/19	1	48.90	1	48.80	48.55	0	249	0.00%
2023/07/18	1	51.00	1	51.00	51.00	0	250	0.00%
2023/07/17	0	0.00	4	51.00	51.00	-4	241	-1.65%
2023/07/14	5	49.88	0	0.00	49.95	5	241	2.07%
2023/07/06	2	50.30	0	0.00	50.30	2	243	0.82%
2023/07/05	5	50.70	0	0.00	50.80	5	251	1.99%
2023/06/21	1	51.00	0	0.00	51.10	1	255	0.39%
2023/06/16	1	51.40	0	0.00	51.40	1	261	0.38%
2023/06/09	1	51.10	0	0.00	51.40	1	261	0.38%
2023/06/08	2	51.20	0	0.00	51.10	2	262	0.76%
2023/06/06	1	51.10	0	0.00	51.00	1	263	0.38%
2023/05/25	1	50.80	0	0.00	50.70	1	281	0.36%
2023/05/18	1	49.90	0	0.00	50.00	1	291	0.34%
2023/05/16	3	49.25	0	0.00	49.15	3	292	1.03%
2023/05/10	1	49.95	0	0.00	49.90	1	308	0.32%
2023/04/26	0	0.00	1	49.10	49.35	-1	376	-0.27%
2023/04/21	1	50.90	0	0.00	50.50	1	372	0.27%
2023/04/20	1	52.50	0	0.00	52.30	1	364	0.27%
2023/04/12	1	54.10	1	54.40	54.80	0	369	0.00%
2023/04/11	1	54.00	1	53.60	54.50	0	376	0.00%
2023/03/27	0	0.00	2	54.10	54.20	-2	797	-0.25%
2023/03/23	1	53.90	0	0.00	54.10	1	804	0.12%
2023/03/14	1	53.60	0	0.00	53.50	1	823	0.12%
2023/03/13	0	0.00	1	52.60	53.40	-1	832	-0.12%
2023/03/07	1	55.20	2	55.40	55.20	-1	958	-0.10%
2023/02/23	0	0.00	1	55.20	55.40	-1	965	-0.10%
2023/02/22	0	0.00	1	54.50	54.50	-1	966	-0.10%
2023/02/17	1	54.70	0	0.00	54.80	1	978	0.10%
2023/02/14	0	0.00	1	53.80	53.90	-1	983	-0.10%
2023/01/31	0	0.00	1	51.90	51.90	-1	937	-0.11%
2023/01/11	1	51.00	0	0.00	51.10	1	921	0.11%
2023/01/06	1	51.50	1	51.50	51.40	0	919	0.00%
2022/12/30	0	50.80	0	0.00	50.10	0	911	0.00%
2022/12/27	0	0.00	1	51.00	50.50	-1	890	-0.11%
2022/12/26	1	50.40	0	0.00	50.40	1	886	0.11%
2022/12/21	7	54.93	3	56.90	53.40	4	842	0.47%
2022/12/20	0	0.00	7	55.10	55.10	-7	535	-1.31%
2022/12/16	0	49.95	0	0.00	48.80	0	490	0.00%
2022/12/14	0	0.00	1	50.40	50.40	-1	479	-0.21%
2022/12/09	0	0.00	1	49.90	49.70	-1	475	-0.21%
2022/12/06	2	51.50	0	0.00	51.10	2	458	0.44%
2022/12/02	6	52.93	1	53.00	53.20	5	442	1.13%
2022/12/01	1	52.00	0	0.00	52.60	1	412	0.24%
2022/11/29	1	47.25	0	0.00	47.25	1	327	0.31%
2022/11/18	1	49.35	0	0.00	49.25	1	293	0.34%
2022/11/16	0	0.00	2	50.35	50.30	-2	286	-0.70%
2022/11/11	1	49.15	0.1	49.30	49.00	0.9	275	0.33%
2022/10/13	0	0.00	1	45.40	44.00	-1	348	-0.29%
2022/10/11	0	0.00	1	46.40	46.55	-1	363	-0.27%
2022/09/29	0	0.00	1	48.00	49.20	-1	395	-0.25%
2022/08/18	0	0.00	1	58.00	59.20	-1	553	-0.18%
2022/08/17	0	0.00	0.1	59.10	58.80	-0.1	550	-0.02%
2022/08/05	0	0.00	3	56.70	56.80	-3	566	-0.53%
2022/07/26	2	60.00	0	0.00	58.90	2	588	0.34%
2022/07/22	0	0.00	2	62.50	61.20	-2	590	-0.34%
2022/07/21	0	0.00	4	61.43	62.00	-4	605	-0.66%
2022/07/20	4	68.10	0	0.00	68.00	4	603	0.66%
2022/07/19	1	66.80	0	0.00	67.00	1	603	0.17%
2022/07/18	0	67.00	0	0.00	66.70	0	601	0.00%
2022/07/13	0	0.00	1	61.50	61.60	-1	583	-0.17%
2022/07/12	5	60.30	1	60.20	60.20	4	585	0.68%
2022/07/01	1	60.50	2	65.00	60.50	-1	661	-0.15%
2022/06/30	1	66.30	0	0.00	67.00	1	638	0.16%
2022/06/29	2	68.70	0	0.00	68.70	2	639	0.31%
2022/06/27	0	0.00	2	70.80	70.90	-2	740	-0.27%
2022/06/17	2	70.00	0	0.00	69.90	2	963	0.21%
2022/06/16	0	0.00	2	72.60	71.30	-2	957	-0.21%
2022/06/15	0.2	72.50	0	0.00	71.80	0.2	966	0.02%
2022/06/14	2	71.90	0	0.00	72.00	2	974	0.21%
2022/06/13	1	73.00	0	0.00	72.60	1	981	0.10%
2022/06/09	0	0.00	2	75.90	75.90	-2	983	-0.20%
2022/05/31	2	77.30	0	0.00	77.20	2	1,047	0.19%
2022/05/30	0	0.00	1	75.70	76.20	-1	1,051	-0.10%
2022/05/20	1	75.60	0	0.00	75.40	1	1,196	0.08%
2022/05/17	1	75.70	2	75.80	77.20	-1	1,199	-0.08%
2022/05/16	1	74.50	0	0.00	74.10	1	1,192	0.08%
2022/05/11	0.2	76.00	0	0.00	75.60	0.2	1,217	0.02%
2022/05/10	0	0.00	5	72.50	75.60	-5	1,226	-0.41%
2022/05/05	7	78.16	0	0.00	77.50	7	1,217	0.57%
2022/05/03	0	0.00	2	75.00	76.40	-2	1,224	-0.16%
2022/04/26	1	77.00	0	0.00	76.10	1	1,208	0.08%
2022/04/25	2	77.30	0	0.00	77.00	2	1,208	0.17%
2022/04/22	0	0.00	1	80.80	80.60	-1	1,195	-0.08%
2022/04/19	1	81.50	0	0.00	81.50	1	1,258	0.08%
2022/04/15	1	81.70	2	81.70	81.70	-1	1,299	-0.08%
2022/04/13	0	0.00	1	83.50	83.70	-1	1,328	-0.08%
2022/04/12	1	82.10	0	0.00	82.20	1	1,349	0.07%
2022/04/11	0.1	84.20	0	0.00	83.10	0.1	1,446	0.01%
2022/04/08	0	0.00	1	86.10	86.10	-1	1,534	-0.07%
2022/04/07	2.2	86.64	2	86.15	85.90	0.2	1,531	0.01%
2022/04/01	0	0.00	1	89.80	89.80	-1	1,504	-0.07%
2022/03/31	2	90.05	0	0.00	90.00	2	1,502	0.13%
2022/03/30	27	92.06	22	91.87	91.00	5	1,485	0.34%
2022/03/29	11.3	91.91	11	92.13	91.40	0.3	1,419	0.02%
2022/03/28	1	89.20	0	0.00	89.30	1	1,335	0.07%
2022/03/25	2	91.40	0	0.00	90.40	2	1,331	0.15%
2022/03/24	2	89.85	1	90.80	90.90	1	1,308	0.08%
2022/03/23	1	90.40	2	88.70	90.40	-1	1,273	-0.08%
2022/03/22	3	87.60	0	0.00	87.80	3	1,216	0.25%
2022/03/21	0	0.00	1	87.50	87.40	-1	1,215	-0.08%
2022/03/16	1	83.80	6	83.30	83.60	-5	1,213	-0.41%
2022/03/14	0	0.00	1	86.00	86.10	-1	1,272	-0.08%
2022/03/11	1	86.30	1	87.40	86.40	0	1,288	0.00%
2022/03/10	5	86.50	0	0.00	87.00	5	1,298	0.39%
2022/03/08	4	85.20	0	0.00	84.00	4	1,446	0.28%
2022/03/07	1	88.50	0	0.00	86.60	1	1,505	0.07%
2022/03/04	1	89.30	0	0.00	89.10	1	1,504	0.07%
2022/03/03	1	88.70	3	89.13	89.00	-2	1,511	-0.13%
2022/03/02	0	0.00	2	88.00	88.70	-2	1,517	-0.13%
2022/03/01	1	88.20	0	0.00	88.20	1	1,520	0.07%
2022/02/25	4	88.20	4	88.05	87.60	0	1,523	0.00%
2022/02/24	4	87.23	14	87.23	87.30	-10	1,517	-0.66%
2022/02/21	1	85.90	0	0.00	86.00	1	1,747	0.06%
2022/02/18	0	0.00	10	85.00	85.00	-10	1,762	-0.57%
2022/02/17	1	85.50	0	0.00	85.10	1	1,786	0.06%
2022/02/16	0	0.00	1	85.80	85.40	-1	1,823	-0.05%
2022/02/15	1	86.50	2	86.15	85.60	-1	1,846	-0.05%
2022/02/14	0	0.00	2	83.75	83.90	-2	1,863	-0.11%
2022/02/10	1	85.20	1	85.50	85.10	0	1,891	0.00%
2022/01/26	1	82.90	0	0.00	82.50	1	1,907	0.05%
2022/01/25	4	83.43	2	83.30	83.20	2	1,932	0.10%
2022/01/24	0	0.00	1	83.00	83.40	-1	1,961	-0.05%
2022/01/20	0	0.00	5	85.20	86.00	-5	1,975	-0.25%
2022/01/19	0	0.00	5	85.70	86.00	-5	1,993	-0.25%
2022/01/18	10	85.90	0	0.00	86.00	10	2,033	0.49%
2022/01/17	1	84.80	2	84.20	84.90	-1	2,029	-0.05%
2022/01/14	3	83.20	2	83.30	83.30	1	2,047	0.05%
2022/01/13	0	0.00	1	85.00	85.00	-1	2,057	-0.05%
2022/01/12	4	86.70	0	0.00	86.30	4	2,044	0.20%
2022/01/11	1	88.10	0	0.00	88.80	1	2,029	0.05%
2022/01/10	4	88.75	0	0.00	88.80	4	2,018	0.20%
2022/01/07	2	91.40	1	91.00	90.80	1	1,999	0.05%
2022/01/06	2	92.55	0	0.00	92.70	2	1,989	0.10%
2022/01/05	6	94.15	1	93.60	93.50	5	2,014	0.25%
2022/01/04	2	95.50	2	96.30	93.90	0	2,014	0.00%
2022/01/03	2	94.75	2	94.85	95.00	0	1,926	0.00%
2021/12/27	1	91.90	0	0.00	91.50	1	1,947	0.05%
2021/12/24	1	91.50	5	91.60	91.10	-4	1,982	-0.20%
2021/12/23	0	0.00	1	91.60	91.60	-1	1,994	-0.05%
2021/12/22	0	0.00	1	92.10	91.30	-1	2,010	-0.05%
2021/12/20	0	0.00	1	90.50	90.30	-1	2,067	-0.05%
2021/12/16	0	0.00	76	91.38	91.60	-76	2,096	-3.62%
2021/12/15	5	90.90	0	0.00	90.60	5	2,097	0.24%
2021/12/14	1	90.00	0	0.00	90.00	1	2,103	0.05%
2021/12/10	1	90.00	1	91.10	91.20	0	2,110	0.00%
2021/12/09	7	90.77	0	0.00	90.40	7	2,114	0.33%
2021/12/08	16	91.76	15	91.20	91.60	1	2,125	0.05%
2021/12/07	3	93.87	1	93.60	93.60	2	2,093	0.10%
2021/12/06	3	94.93	0	0.00	94.70	3	2,097	0.14%
2021/12/03	6	96.07	4	96.40	95.80	2	2,136	0.09%
2021/12/02	15	96.94	57	97.26	94.60	-42	2,197	-1.91%
2021/12/01	5	94.60	2.1	93.86	96.50	2.9	2,259	0.13%
2021/11/30	0	0.00	1	91.90	92.50	-1	2,285	-0.04%
2021/11/29	1	90.50	0	0.00	90.80	1	2,328	0.04%
2021/11/25	1	91.40	0	0.00	91.00	1	2,364	0.04%
2021/11/24	21	91.72	0	0.00	92.00	21	2,366	0.89%
2021/11/22	5	94.20	0	0.00	94.00	5	2,378	0.21%
2021/11/19	113	97.08	11	96.52	94.40	102	2,386	4.27%	大買/鉅額交易
2021/11/18	1	92.20	2	95.85	96.00	-1	2,243	-0.04%
2021/11/17	0	0.00	1	92.40	92.40	-1	2,192	-0.05%
2021/11/15	3	91.97	0	0.00	92.40	3	2,206	0.14%
2021/11/12	0	0.00	3	90.10	90.30	-3	2,209	-0.14%
2021/11/11	0	0.00	20	90.12	89.90	-20	2,216	-0.90%
2021/11/10	10	88.20	1	88.50	87.80	9	2,224	0.40%
2021/11/09	10	88.40	6	88.20	88.20	4	2,282	0.18%
2021/11/08	0	0.00	1	86.70	86.70	-1	2,284	-0.04%
2021/11/05	1	86.00	0	0.00	86.50	1	2,372	0.04%
2021/11/04	0	0.00	1	87.70	86.30	-1	2,463	-0.04%
2021/11/03	1	86.50	0	0.00	86.70	1	2,543	0.04%
2021/11/01	0	0.00	2	88.70	88.70	-2	2,715	-0.07%
2021/10/29	0	0.00	1	86.00	85.80	-1	2,724	-0.04%
2021/10/27	0	0.00	1	84.20	84.70	-1	2,784	-0.04%
2021/10/26	0	0.00	2	84.00	83.60	-2	2,871	-0.07%
2021/10/22	1	86.50	0.1	86.60	85.50	0.9	3,031	0.03%
2021/10/20	0	0.00	1	85.00	85.10	-1	3,210	-0.03%
2021/10/19	1	84.50	2	84.50	84.30	-1	3,512	-0.03%
2021/10/14	0.1	78.80	0	0.00	80.60	0.1	4,800	0.00%
2021/10/13	1	79.50	0	0.00	79.50	1	5,370	0.02%
2021/10/12	1	82.20	1	83.20	82.30	0	5,542	0.00%
2021/10/05	4	81.90	0	0.00	85.30	4	6,034	0.07%
2021/10/04	3	86.60	2	85.20	84.80	1	6,028	0.02%
2021/10/01	3	88.63	0	0.00	88.30	3	6,036	0.05%
2021/09/30	7	90.70	0	0.00	90.70	7	6,031	0.12%
2021/09/28	1	94.20	0	0.00	94.00	1	6,068	0.02%
2021/09/24	0	0.00	1	92.50	93.00	-1	6,036	-0.02%
2021/09/22	1	88.80	1	89.90	90.20	0	6,038	0.00%
2021/09/17	0	0.00	1	91.20	91.20	-1	6,044	-0.02%
2021/09/14	1	92.10	0	0.00	91.60	1	6,096	0.02%
2021/09/13	0	0.00	1	93.80	93.10	-1	6,119	-0.02%
2021/09/08	2	90.60	0	0.00	90.30	2	6,152	0.03%
2021/09/07	9	92.70	0	0.00	92.80	9	6,127	0.15%
2021/09/06	2	99.60	1	101.00	98.10	1	6,064	0.02%
2021/09/03	0	0.00	8	97.50	98.40	-8	5,965	-0.13%
2021/09/02	10	94.12	14	94.08	93.70	-4	6,177	-0.06%
2021/09/01	0	0.00	4	92.03	93.50	-4	6,181	-0.06%
2021/08/31	2	90.25	0	0.00	90.50	2	6,160	0.03%
2021/08/30	0	0.00	1	91.40	91.30	-1	6,173	-0.02%
2021/08/27	1	90.00	0	0.00	91.50	1	6,181	0.02%
2021/08/26	3	93.30	6	91.65	91.40	-3	6,204	-0.05%
2021/08/25	1	91.50	2	93.20	92.70	-1	6,207	-0.02%
2021/08/24	5.1	91.53	4	90.80	90.10	1.1	6,201	0.02%
2021/08/20	11	87.23	11	87.32	87.40	0	6,218	0.00%
2021/08/19	3	88.30	3	87.60	86.50	0	6,312	0.00%
2021/08/18	1	89.50	0	0.00	89.90	1	6,326	0.02%
2021/08/17	0	0.00	2	87.10	86.60	-2	6,363	-0.03%
2021/08/13	2	91.40	0	0.00	90.20	2	6,372	0.03%
2021/08/12	0	0.00	1	95.50	95.20	-1	6,355	-0.02%
2021/08/11	2	97.10	0	0.00	95.00	2	6,423	0.03%
2021/08/10	2	105.75	3	106.33	106.00	-1	6,422	-0.02%
2021/08/09	2.1	109.58	1	112.00	108.50	1.1	6,404	0.02%
2021/08/06	1	111.50	2	111.75	111.50	-1	6,413	-0.02%
2021/08/05	0	0.00	9	109.67	110.50	-9	6,508	-0.14%
2021/08/04	2	108.00	1	107.50	106.50	1	6,567	0.02%
2021/08/03	0	0.00	0.5	108.50	108.50	-0.5	6,647	-0.01%
2021/08/02	1	109.00	2	108.51	108.00	-1	6,699	-0.02%
2021/07/30	2	106.50	5	106.80	107.50	-3	6,733	-0.04%
2021/07/29	2	101.50	1	103.00	105.00	1	6,679	0.01%
2021/07/28	3.5	100.89	4.3	100.58	103.00	-0.8	6,679	-0.01%
2021/07/27	4	106.50	3	104.50	104.50	1	6,687	0.01%
2021/07/26	1	110.00	2	108.75	108.50	-1	6,732	-0.01%
2021/07/23	24	112.02	22	109.98	108.00	2	6,695	0.03%
2021/07/22	20.3	114.46	2	114.50	113.00	18.3	6,483	0.28%
2021/07/21	13	114.54	16.1	118.03	112.50	-3.1	6,273	-0.05%
2021/07/20	18	109.56	6	109.75	109.00	12	5,889	0.20%
2021/07/19	10	106.85	15	110.67	113.00	-5	5,631	-0.09%
2021/07/16	1	103.50	5	104.40	103.00	-4	5,231	-0.08%
2021/07/15	0	0.00	1	99.50	99.90	-1	5,071	-0.02%
2021/07/14	1	98.60	6	98.53	99.00	-5	5,090	-0.10%
2021/07/13	6	102.93	18	101.89	99.10	-12	5,086	-0.24%
2021/07/12	33	99.62	19	100.54	101.50	14	4,974	0.28%
2021/07/08	2	95.85	1	95.40	95.30	1	4,959	0.02%
2021/07/06	1	96.70	1	95.00	94.80	0	5,121	0.00%
2021/07/05	0	0.00	9	95.16	96.10	-9	5,245	-0.17%
2021/07/01	1	92.80	0	0.00	92.60	1	5,556	0.02%
2021/06/30	1	93.70	0	0.00	94.00	1	5,792	0.02%
2021/06/29	1	93.90	0	0.00	93.70	1	6,023	0.02%
2021/06/28	1	94.40	1	94.60	95.10	0	6,207	0.00%
2021/06/25	1	94.50	2	95.00	94.30	-1	6,537	-0.02%
2021/06/23	3	94.53	3	94.40	94.00	0	6,868	0.00%
2021/06/22	3	93.53	2	93.90	92.60	1	7,365	0.01%
2021/06/21	4	94.78	4	94.88	94.30	0	7,403	0.00%
2021/06/18	5.1	95.53	6	96.80	96.40	-0.9	7,453	-0.01%
2021/06/17	0	0.00	1	94.90	96.50	-1	7,514	-0.01%
2021/06/16	3	94.33	1	95.90	94.30	2	7,571	0.03%
2021/06/15	1	94.80	0	0.00	96.20	1	7,698	0.01%
2021/06/11	7	95.83	0	0.00	95.10	7	8,301	0.08%
2021/06/10	18	99.00	13	99.09	96.80	5	8,717	0.06%
2021/06/09	0	0.00	3	93.47	94.30	-3	8,500	-0.04%
2021/06/07	5	90.64	5	91.22	92.40	0	8,792	0.00%
2021/06/04	2	92.10	7	91.80	91.80	-5	8,852	-0.06%
2021/06/03	1	92.00	0	0.00	92.70	1	8,910	0.01%
2021/06/02	2	94.80	2	92.70	93.00	0	9,000	0.00%
2021/06/01	4	94.93	2	94.70	94.70	2	9,040	0.02%
2021/05/31	0	0.00	1	93.70	94.30	-1	9,093	-0.01%
2021/05/28	7	94.00	11	94.03	94.10	-4	9,206	-0.04%
2021/05/27	13	92.72	2	93.75	94.00	11	9,409	0.12%
2021/05/26	1	91.70	1	91.80	91.80	0	9,402	0.00%
2021/05/25	1	92.20	2	92.35	92.20	-1	9,629	-0.01%
2021/05/24	3	87.47	8	89.26	90.10	-5	9,887	-0.05%
2021/05/21	0	0.00	19	87.80	88.10	-19	10,180	-0.19%
2021/05/20	4	87.65	10	87.40	87.00	-6	10,707	-0.06%
2021/05/19	11	88.14	7	89.27	89.90	4	11,189	0.04%
2021/05/18	2	87.50	5	84.24	87.00	-3	11,725	-0.03%
2021/05/17	6	85.55	9	83.70	82.50	-3	11,952	-0.03%
2021/05/14	5	88.10	2	90.60	88.00	3	11,990	0.03%
2021/05/13	11	90.39	8	90.38	88.90	3	11,927	0.03%
2021/05/12	6	89.37	3	88.47	86.80	3	11,768	0.03%
2021/05/11	11.2	92.72	25.1	93.04	90.50	-13.9	11,690	-0.12%
2021/05/10	10	97.60	0	0.00	97.20	10	11,639	0.09%
2021/05/07	2	98.75	1	99.40	99.50	1	11,696	0.01%
2021/05/06	2.2	97.50	2	97.60	96.60	0.2	11,821	0.00%
2021/05/05	2.1	99.76	30	99.00	97.20	-27.9	12,583	-0.22%
2021/05/04	2.2	101.37	1	95.60	100.50	1.2	13,173	0.01%
2021/05/03	6	104.00	1	103.00	102.00	5	13,120	0.04%
2021/04/29	15	110.80	1	110.00	110.00	14	13,021	0.11%
2021/04/28	53	110.00	53.5	110.51	112.00	-0.5	12,981	0.00%
2021/04/27	8	110.38	1	110.00	109.50	7	12,943	0.05%
2021/04/26	5	115.00	2	114.25	114.50	3	12,885	0.02%
2021/04/23	202.3	110.02	202	111.27	112.50	0.3	12,828	0.00%	大買/大賣/
2021/04/22	5.3	111.22	8	112.44	109.50	-2.7	12,847	-0.02%
2021/04/21	2	109.75	2	110.00	111.00	0	12,799	0.00%
2021/04/20	11	109.64	1	112.00	110.00	10	12,813	0.08%
2021/04/19	4	109.50	0	0.00	109.50	4	12,806	0.03%
2021/04/16	4	112.00	2	112.50	110.50	2	12,837	0.02%
2021/04/15	0	0.00	2	112.50	112.50	-2	12,742	-0.02%
2021/04/14	2	108.50	4	106.13	106.00	-2	12,670	-0.02%
2021/04/13	2	109.75	51	111.00	108.00	-49	12,569	-0.39%
2021/04/12	6	110.92	0	0.00	108.50	6	12,524	0.05%
2021/04/09	27	114.04	30	114.17	113.00	-3	12,433	-0.02%
2021/04/08	4.2	115.43	5	114.80	113.50	-0.9	12,344	-0.01%
2021/04/07	4	112.13	4	113.38	115.00	0	12,160	0.00%
2021/04/06	6	112.08	6	112.83	114.00	0	12,000	0.00%
2021/04/01	3	104.33	1	104.00	105.50	2	11,755	0.02%
2021/03/31	50	103.00	6	102.50	102.00	44	11,534	0.38%
2021/03/30	15	103.57	23	103.39	103.00	-8	11,375	-0.07%
2021/03/29	5.1	99.51	9	99.74	99.40	-3.9	11,059	-0.04%
2021/03/26	13	97.90	5	97.98	98.00	8	10,827	0.07%
2021/03/25	34.1	97.92	26	98.67	96.70	8.1	10,729	0.08%
2021/03/24	6	94.88	5	94.86	94.80	1	10,232	0.01%
2021/03/23	3.2	94.66	4	94.70	93.60	-0.8	10,227	-0.01%
2021/03/22	3	93.73	6	94.17	93.50	-3	10,174	-0.03%
2021/03/19	2	92.60	5	92.30	92.80	-3	10,113	-0.03%
2021/03/18	19	94.20	15	94.99	94.10	4	10,049	0.04%
2021/03/17	39	95.62	19.5	94.78	94.50	19.5	9,947	0.20%
2021/03/16	10	96.15	11	97.31	98.70	-1	9,404	-0.01%
2021/03/15	1	89.80	0	0.00	89.80	1	8,980	0.01%
2021/03/12	2	88.90	0	0.00	88.40	2	8,991	0.02%
2021/03/11	0	0.00	5	88.80	88.20	-5	8,903	-0.06%
2021/03/10	1.5	85.53	2	86.10	86.30	-0.5	8,775	-0.01%
2021/03/09	3	83.60	5	85.00	85.30	-2	8,750	-0.02%
2021/03/08	9	84.84	33	84.02	84.50	-24	8,811	-0.27%
2021/03/04	1	85.50	2	85.05	84.70	-1	8,712	-0.01%
2021/03/03	19	85.35	1	86.20	84.90	18	8,709	0.21%
2021/03/02	3	87.73	20	87.09	85.70	-17	8,584	-0.20%
2021/02/26	5	84.70	0	0.00	84.60	5	8,371	0.06%
2021/02/25	3	87.27	65	86.60	86.50	-62	8,356	-0.74%
2021/02/24	75	85.35	12	86.08	84.10	63	8,261	0.76%
2021/02/23	20	84.09	4	84.28	84.00	16	7,957	0.20%
2021/02/22	7	88.50	7	89.14	87.60	0	7,648	0.00%
2021/02/19	43	84.68	43	83.16	87.80	0	7,132	0.00%
2021/02/18	19	79.13	26	78.66	79.90	-7	6,636	-0.11%
2021/02/17	1	76.30	13	73.75	76.30	-12	6,055	-0.20%
2021/02/05	10	70.00	2	70.00	69.40	8	5,783	0.14%
2021/02/04	0	0.00	1	69.20	68.80	-1	5,746	-0.02%
2021/02/03	2	68.10	1	68.90	68.60	1	5,769	0.02%
2021/02/02	13	67.90	2	68.00	67.90	11	5,945	0.19%
2021/02/01	2	65.30	3	66.23	66.80	-1	6,203	-0.02%
2021/01/29	2	66.65	0	0.00	66.20	2	6,303	0.03%
2021/01/28	8	69.53	12	69.63	68.70	-4	6,298	-0.06%
2021/01/27	27	75.47	16	75.89	72.80	11	6,149	0.18%
2021/01/26	3	75.90	9	75.68	76.20	-6	5,438	-0.11%
2021/01/25	2	69.10	6	69.32	69.30	-4	4,835	-0.08%
2021/01/22	2	67.20	9	66.21	67.60	-7	4,794	-0.15%
2021/01/21	3	64.67	2	65.95	64.60	1	4,809	0.02%
2021/01/20	5	65.62	0	0.00	65.30	5	4,819	0.10%
2021/01/19	3	68.30	15	68.30	67.50	-12	4,842	-0.25%
2021/01/18	16	70.69	3	71.53	69.00	13	4,972	0.26%
2021/01/15	9	70.46	14	70.68	69.50	-5	4,999	-0.10%
2021/01/14	5	70.50	3	68.67	69.70	2	4,984	0.04%
2021/01/12	0	0.00	1	67.00	66.70	-1	4,993	-0.02%
2021/01/11	2	65.70	2	66.00	67.40	0	5,037	0.00%
2021/01/07	1	67.40	1	66.90	66.80	0	5,201	0.00%
2021/01/06	1	65.60	2	65.55	65.50	-1	5,280	-0.02%
2021/01/05	0	0.00	10	67.10	66.50	-10	5,349	-0.19%
2021/01/04	1	67.30	3	67.00	67.30	-2	5,502	-0.04%
2020/12/31	1	66.40	5	65.82	65.70	-4	6,172	-0.06%
2020/12/29	3	64.30	1	64.80	64.20	2	6,793	0.03%
2020/12/28	1	65.20	0	0.00	65.10	1	6,926	0.01%
2020/12/25	0	0.00	2	65.50	64.70	-2	7,084	-0.03%
2020/12/24	0	0.00	4	64.70	65.00	-4	7,243	-0.06%
2020/12/23	1	63.80	0	0.00	63.70	1	7,464	0.01%
2020/12/22	0	0.00	2	63.95	64.00	-2	7,877	-0.03%
2020/12/21	0	0.00	2	63.60	63.50	-2	8,202	-0.02%
2020/12/18	1	63.20	0	0.00	63.60	1	8,471	0.01%
2020/12/17	5	63.46	33	63.40	63.40	-28	8,854	-0.32%
2020/12/16	10	64.90	0	0.00	64.70	10	9,049	0.11%
2020/12/15	1	64.10	2	64.40	64.30	-1	9,574	-0.01%
2020/12/14	11	65.51	6	65.82	65.90	5	10,057	0.05%
2020/12/11	14	65.43	11	66.31	65.40	3	11,020	0.03%
2020/12/10	14	67.84	6	66.80	67.10	8	11,773	0.07%
2020/12/09	12	69.32	1	69.30	69.40	11	11,866	0.09%
2020/12/08	3	68.40	3	69.03	68.40	0	11,815	0.00%
2020/12/07	4	67.80	4	68.30	67.20	0	11,731	0.00%
2020/12/04	0	0.00	1	68.40	67.90	-1	11,694	-0.01%
2020/12/03	2	68.95	90	67.38	67.40	-88	11,759	-0.75%
2020/12/02	25	68.78	13	68.65	68.70	12	11,711	0.10%
2020/12/01	2	67.25	2	67.60	67.60	0	11,601	0.00%
2020/11/30	4	66.90	0	0.00	66.90	4	11,605	0.03%
2020/11/27	5	67.12	0	0.00	66.70	5	11,637	0.04%
2020/11/25	4	65.53	0	0.00	65.40	4	11,556	0.03%
2020/11/24	0	0.00	3	67.33	66.40	-3	11,565	-0.03%
2020/11/23	0	0.00	6	65.83	67.20	-6	11,498	-0.05%
2020/11/20	0	0.00	9	65.02	65.30	-9	11,365	-0.08%
2020/11/19	6	65.20	2	65.20	64.90	4	11,354	0.04%
2020/11/18	3	65.63	3	66.27	65.50	0	11,345	0.00%
2020/11/17	12	65.28	8	65.10	65.10	4	11,325	0.04%
2020/11/16	0	0.00	1	65.40	65.40	-1	11,380	-0.01%
2020/11/13	2	65.50	2	64.20	65.70	0	11,383	0.00%
2020/11/12	2	64.65	9	65.49	63.90	-7	11,363	-0.06%
2020/11/11	0	0.00	8	65.21	65.30	-8	11,322	-0.07%
2020/11/10	13	65.45	0	0.00	64.70	13	11,299	0.12%
2020/11/09	32	68.20	8	67.98	68.00	24	11,116	0.22%
2020/11/06	15	72.03	13	71.88	71.10	2	10,825	0.02%
2020/11/05	7	70.50	8	71.25	70.90	-1	10,723	-0.01%
2020/11/04	7	70.10	9	70.07	70.10	-2	10,662	-0.02%
2020/11/02	0	0.00	1	67.00	68.30	-1	10,743	-0.01%
2020/10/30	0	0.00	14	67.40	66.70	-14	10,713	-0.13%
2020/10/29	10	66.80	3	66.97	67.30	7	10,687	0.07%
2020/10/28	12	68.30	2	69.20	68.10	10	10,672	0.09%
2020/10/27	7	68.50	79	68.44	68.50	-72	10,652	-0.68%
2020/10/26	17	70.68	45	70.50	69.00	-28	10,621	-0.26%
2020/10/22	38	70.41	9	70.87	70.70	29	10,379	0.28%
2020/10/21	14	69.99	1	70.00	70.00	13	10,253	0.13%
2020/10/20	35	69.47	13	69.72	69.50	22	10,227	0.22%
2020/10/19	48	69.18	8	68.95	69.50	40	10,126	0.40%
2020/10/16	7	68.50	19	70.22	68.00	-12	10,087	-0.12%
2020/10/15	16	69.08	1	69.50	69.50	15	9,935	0.15%
2020/10/14	27	70.10	3	69.83	69.50	24	9,900	0.24%
2020/10/13	10	69.50	4	69.30	70.10	6	9,877	0.06%
2020/10/12	2	70.20	8	70.03	70.50	-6	9,844	-0.06%
2020/10/08	48	72.35	33	71.48	69.30	15	9,750	0.15%
2020/10/07	3	68.83	31	69.58	71.60	-28	9,124	-0.31%
2020/10/06	25	65.79	19	66.95	67.90	6	8,740	0.07%
2020/10/05	8	64.90	1	65.40	65.10	7	8,690	0.08%
2020/09/30	4	65.68	10	65.20	66.30	-6	8,782	-0.07%
2020/09/29	12	63.92	3	64.17	64.00	9	8,741	0.10%
2020/09/28	18	66.62	4	66.35	64.60	14	8,704	0.16%
2020/09/25	17	67.21	18	67.81	67.30	-1	8,552	-0.01%
2020/09/24	23	69.06	25	67.96	67.50	-2	8,202	-0.02%
2020/09/23	5	68.38	37	69.05	70.10	-32	7,934	-0.40%
2020/09/22	20	69.53	35	69.66	68.50	-15	7,740	-0.19%
2020/09/21	35	70.03	5	69.60	69.00	30	7,383	0.41%
2020/09/18	33	71.25	30	72.17	72.20	3	7,242	0.04%
2020/09/17	23	70.42	23	70.78	72.00	0	6,767	0.00%
2020/09/16	59	69.22	72	69.80	70.00	-13	6,369	-0.20%
2020/09/15	77	62.79	82	64.11	65.10	-5	5,609	-0.09%
2020/09/14	26	56.63	28	56.96	59.20	-2	4,909	-0.04%
2020/09/11	6	54.52	0	0.00	53.90	6	4,784	0.13%
2020/09/10	6	55.13	0	0.00	54.80	6	4,858	0.12%
2020/09/09	3	54.37	1	53.90	55.30	2	4,950	0.04%
2020/09/08	1	56.30	5	55.70	54.70	-4	4,999	-0.08%
2020/09/07	10	53.50	3	53.67	53.10	7	5,008	0.14%
2020/09/04	0	0.00	2	53.80	54.20	-2	5,133	-0.04%
2020/09/03	0	0.00	4	55.10	54.80	-4	5,220	-0.08%
2020/09/02	0	0.00	19	55.47	55.30	-19	5,323	-0.36%
2020/09/01	0	0.00	2	53.30	53.40	-2	5,620	-0.04%
2020/08/31	7	53.50	3	53.90	53.80	4	5,701	0.07%
2020/08/28	7	54.50	0	0.00	53.80	7	5,973	0.12%
2020/08/27	2	54.10	0	0.00	53.50	2	6,255	0.03%
2020/08/26	4	54.63	10	54.35	54.40	-6	6,355	-0.09%
2020/08/24	2	52.85	0	0.00	52.90	2	6,655	0.03%
2020/08/20	8	51.36	1	51.80	50.90	7	7,135	0.10%
2020/08/18	10	55.50	3	56.00	55.40	7	7,250	0.10%
2020/08/17	0	0.00	2	55.30	55.30	-2	7,487	-0.03%
2020/08/14	0	0.00	1	54.80	54.70	-1	7,583	-0.01%
2020/08/12	10	53.00	1	53.10	54.80	9	8,026	0.11%
2020/08/11	13	53.04	0	0.00	53.00	13	8,560	0.15%
2020/08/10	12	56.46	10	55.60	54.80	2	8,853	0.02%
2020/08/07	8	56.43	11	56.05	56.00	-3	9,415	-0.03%
2020/08/06	0	0.00	1	52.60	52.70	-1	9,507	-0.01%
2020/08/03	0	0.00	1	54.10	53.80	-1	11,261	-0.01%
2020/07/30	3	52.60	8	52.21	53.00	-5	12,488	-0.04%
2020/07/29	2	51.60	0	0.00	51.60	2	12,730	0.02%
2020/07/27	3	50.10	0	0.00	50.00	3	12,956	0.02%
2020/07/24	3	52.10	3	53.20	51.00	0	13,285	0.00%
2020/07/22	3	52.80	3	53.90	52.70	0	13,415	0.00%
2020/07/20	3	53.00	1	53.20	52.80	2	13,748	0.01%
2020/07/17	0	0.00	3	53.70	52.10	-3	13,921	-0.02%
2020/07/16	10	56.01	0	0.00	55.00	10	13,922	0.07%
2020/07/15	2	60.00	1	59.00	58.20	1	13,949	0.01%
2020/07/14	7	60.17	2	60.85	59.50	5	14,039	0.04%
2020/07/13	8	62.05	1	62.90	62.50	7	14,127	0.05%
2020/07/10	2	61.70	17	61.75	61.50	-15	14,144	-0.11%
2020/07/09	18	62.20	7	62.61	62.10	11	14,181	0.08%
2020/07/08	8	60.55	6	59.72	61.20	2	14,222	0.01%
2020/07/07	5	60.00	6	60.55	60.40	-1	14,351	-0.01%
2020/07/06	0	0.00	3	59.63	59.90	-3	14,471	-0.02%
2020/07/03	2	58.65	0	0.00	58.70	2	14,561	0.01%
2020/07/02	0	0.00	7	57.80	58.40	-7	14,934	-0.05%
2020/07/01	1	58.70	9	57.78	57.10	-8	15,227	-0.05%
2020/06/30	4	56.05	9	56.37	56.70	-5	15,401	-0.03%
2020/06/29	3	56.77	6	56.40	56.20	-3	15,402	-0.02%
2020/06/24	3	55.77	5	55.74	55.90	-2	15,345	-0.01%
2020/06/23	14	55.35	9	55.52	55.00	5	15,400	0.03%
2020/06/22	10	55.35	20	56.30	56.20	-10	15,324	-0.07%
2020/06/19	10	52.80	17	53.41	53.80	-7	15,159	-0.05%
2020/06/18	0	0.00	5	53.38	53.10	-5	15,116	-0.03%
2020/06/17	23	53.19	18	53.18	53.10	5	15,086	0.03%
2020/06/16	11	52.58	16	52.18	52.70	-5	15,056	-0.03%
2020/06/15	4	51.55	1	52.10	51.10	3	15,052	0.02%
2020/06/12	5	51.44	0	0.00	51.80	5	15,063	0.03%
2020/06/11	13	51.08	19	51.28	50.50	-6	15,064	-0.04%
2020/06/10	10	51.59	4	51.45	51.60	6	15,146	0.04%
2020/06/09	2	52.70	2	52.50	52.00	0	15,178	0.00%
2020/06/08	12	53.34	89	54.01	52.00	-77	15,246	-0.51%
2020/06/05	0	0.00	4	57.63	57.70	-4	15,141	-0.03%
2020/06/04	22	58.86	1	57.70	58.00	21	15,353	0.14%
2020/06/03	12	59.86	14	59.17	60.30	-2	15,769	-0.01%
2020/06/02	22	57.93	31	58.28	57.70	-9	15,984	-0.06%
2020/06/01	11	58.69	8	58.53	58.30	3	16,421	0.02%
2020/05/29	17	57.50	3	57.60	57.70	14	16,642	0.08%
2020/05/28	25	56.92	11	58.08	57.10	14	16,528	0.08%
2020/05/27	5	56.72	26	56.87	55.90	-21	16,379	-0.13%
2020/05/26	15	57.94	4	57.80	58.10	11	16,134	0.07%
2020/05/25	7	57.60	1	57.10	57.80	6	16,019	0.04%
2020/05/22	11	57.83	26	58.42	57.10	-15	15,985	-0.09%
2020/05/21	7	57.99	8	58.60	58.00	-1	15,991	-0.01%
2020/05/20	34	57.78	10	57.40	57.40	24	15,879	0.15%
2020/05/19	20	58.28	44	58.04	57.00	-24	15,747	-0.15%
2020/05/18	25	61.23	44	61.01	61.20	-19	15,364	-0.12%
2020/05/15	27	58.61	28	57.95	57.50	-1	14,791	-0.01%
2020/05/14	78	61.45	38	61.53	59.80	40	14,442	0.28%
2020/05/13	61	60.25	11	60.95	61.00	50	13,802	0.36%
2020/05/12	53	60.88	53	60.34	60.80	0	13,520	0.00%
2020/05/11	72	58.03	42	58.55	59.50	30	12,981	0.23%
2020/05/08	43	58.38	60	58.53	58.30	-17	12,517	-0.14%
2020/05/07	31	54.44	52	54.48	55.70	-21	11,727	-0.18%
2020/05/06	25	53.62	49	54.38	50.70	-24	11,237	-0.21%
2020/05/05	14	47.62	13	47.85	50.30	1	10,483	0.01%
2020/05/04	3	45.77	1	46.70	45.80	2	10,202	0.02%
2020/04/30	6	46.33	8	46.16	46.10	-2	10,141	-0.02%
2020/04/29	41	46.91	19.1	47.61	47.75	21.9	9,941	0.22%
2020/04/28	2	44.98	3	45.35	44.85	-1	9,568	-0.01%
2020/04/27	9	46.06	4	45.69	45.85	5	9,479	0.05%
2020/04/24	5	46.84	15	46.64	46.10	-10	9,357	-0.11%
2020/04/23	10	46.20	8	46.06	46.30	2	9,122	0.02%
2020/04/22	8	44.85	33	45.22	45.40	-25	8,898	-0.28%
2020/04/21	9	43.77	9	44.20	43.05	0	8,656	0.00%
2020/04/20	9	44.43	5	44.68	44.70	4	8,549	0.05%
2020/04/17	20	44.71	16	44.65	43.85	4	8,441	0.05%
2020/04/16	6	46.12	11	46.29	45.65	-5	8,248	-0.06%
2020/04/15	1	46.05	1	45.55	45.00	0	8,048	0.00%
2020/04/14	11	46.29	8	46.50	45.45	3	7,936	0.04%
2020/04/13	20	46.72	18	46.14	45.80	2	7,732	0.03%
2020/04/10	14	45.03	46	45.19	44.50	-32	7,445	-0.43%
2020/04/09	23	44.38	14	45.34	44.05	9	7,180	0.13%
2020/04/08	12	43.42	26	43.24	43.40	-14	6,922	-0.20%
2020/04/07	18	45.06	25	45.48	43.50	-7	6,708	-0.10%
2020/04/06	30	42.90	54	43.15	43.70	-24	6,238	-0.38%
2020/04/01	18	38.92	57	38.78	39.75	-39	5,855	-0.67%
2020/03/31	0	0.00	3	36.20	36.15	-3	5,580	-0.05%
2020/03/30	3	36.60	17	36.47	36.20	-14	5,518	-0.25%
2020/03/27	6	36.33	18	37.10	36.00	-12	5,446	-0.22%
2020/03/26	5	34.92	10	35.17	35.00	-5	5,314	-0.09%
2020/03/23	3	32.15	0	0.00	33.15	3	5,108	0.06%
2020/03/20	6	32.90	0	0.00	33.85	6	5,069	0.12%
2020/03/18	3	35.87	34	35.45	34.50	-31	4,882	-0.63%
2020/03/17	2	35.55	1	34.35	34.45	1	4,772	0.02%
2020/03/16	24	34.79	24	35.05	34.20	0	4,627	0.00%
2020/03/13	0	0.00	12	32.59	32.95	-12	4,383	-0.27%
2020/03/12	14	38.50	30	35.95	35.70	-16	4,232	-0.38%
2020/03/11	16	40.37	0	0.00	38.20	16	3,998	0.40%
2020/03/10	1	40.75	22	41.01	38.90	-21	3,708	-0.57%
2020/03/09	33	48.03	42	46.72	43.00	-9	3,398	-0.26%
2020/03/06	53	45.06	52.3	45.52	46.20	0.7	2,687	0.02%
2020/03/05	51	40.86	18	41.53	42.00	33	2,126	1.55%
2020/03/04	8	38.78	14	37.52	39.15	-6	1,554	-0.39%
2020/03/03	2	35.10	3	35.50	35.60	-1	1,144	-0.09%
2020/03/02	4	36.05	1	35.95	35.10	3	1,075	0.28%
2020/02/27	0	0.00	3	34.63	34.10	-3	970	-0.31%
2020/02/26	2	34.70	17	34.53	34.50	-15	925	-1.62%
2020/02/25	3.1	36.38	15	35.25	35.00	-11.9	895	-1.33%
2020/02/24	47	37.54	39	36.93	36.65	8	808	0.99%
2020/02/21	0	0.00	12	34.72	34.65	-12	527	-2.27%
2020/02/17	2	34.50	0	0.00	34.10	2	489	0.41%
2020/02/14	0	0.00	2	33.90	33.75	-2	475	-0.42%
2020/02/05	0	0.00	1	33.75	34.10	-1	312	-0.32%
2020/02/04	2	34.88	0	0.00	33.60	2	297	0.67%
2020/02/03	1	32.45	0	0.00	32.40	1	245	0.41%
2019/12/18	0	0.00	10	33.00	33.00	-10	283	-3.53%
2019/11/01	20	33.60	0	0.00	33.50	20	654	3.06%
2019/10/30	0	0.00	1	33.70	33.75	-1	656	-0.15%
2019/10/02	0	0.00	1	33.70	33.70	-1	631	-0.16%
2019/09/26	1	34.05	0	0.00	33.95	1	629	0.16%
2019/09/20	0	0.00	1	34.40	34.55	-1	610	-0.16%
2019/09/19	0	0.00	0	34.10	33.90	0	601	0.00%
2019/09/18	1	34.00	0	0.00	33.85	1	596	0.17%
2019/09/12	1	33.70	0	0.00	33.90	1	577	0.17%
2019/09/09	1	34.10	0	0.00	34.00	1	558	0.18%
2019/09/05	1	35.75	0	0.00	34.90	1	524	0.19%
2019/08/29	0	0.00	4	34.54	34.95	-4	415	-0.96%
2019/08/28	0	0.00	1	34.50	33.90	-1	385	-0.26%
2019/08/27	0	0.00	1	34.75	34.00	-1	369	-0.27%
2019/08/15	1	33.10	0	0.00	33.10	1	233	0.43%
2019/08/14	0	0.00	1	33.10	33.20	-1	214	-0.47%
2019/07/30	0	0.00	1	31.30	31.25	-1	179	-0.56%
2019/07/29	4	31.65	0	0.00	31.75	4	179	2.23%
2019/07/12	0	0.00	2	31.00	31.00	-2	167	-1.20%
2019/07/11	0	0.00	2	30.80	30.85	-2	168	-1.19%
2019/07/09	0	0.00	166	32.15	32.20	-166	163	-101.73%	大賣/鉅額交易
2019/07/04	0	0.00	2	32.10	32.10	-2	154	-1.29%
2019/07/03	0	0.00	3	32.28	32.10	-3	158	-1.90%
2019/06/27	1	31.35	0	0.00	31.35	1	170	0.59%
2019/06/05	0	0.00	5	31.05	30.85	-5	229	-2.18%
2019/05/07	2	31.75	0	0.00	31.75	2	222	0.90%
2019/05/03	0	0.00	10	31.80	32.05	-10	221	-4.52%
2019/04/26	0	0.00	6	32.10	32.15	-6	217	-2.76%
2019/04/22	0	0.00	5	32.05	32.15	-5	211	-2.37%
2019/04/15	0	0.00	1	32.00	32.20	-1	195	-0.51%
2019/03/29	0	0.00	1	31.00	30.95	-1	157	-0.63%
2019/03/26	10	31.00	0	0.00	30.95	10	147	6.77%
2019/03/19	1	30.20	0	0.00	30.15	1	114	0.87%
2019/03/15	6	29.03	0	0.00	29.10	6	114	5.24%
2018/12/24	1	29.15	0	0.00	29.05	1	114	0.88%
2018/11/20	1	28.95	0	0.00	28.90	1	121	0.82%
2018/11/08	25	27.87	0	0.00	27.90	25	144	17.29%
2018/10/29	2	26.48	0	0.00	26.30	2	174	1.15%
2018/10/26	1	26.70	0	0.00	27.00	1	172	0.58%
2018/10/19	1	28.30	0	0.00	28.30	1	175	0.57%
2018/10/11	2	28.30	0	0.00	28.90	2	172	1.16%
2018/10/08	2	29.80	0	0.00	29.90	2	175	1.14%
2018/09/10	8	29.49	0	0.00	29.45	8	242	3.30%
2018/09/07	7	30.80	0	0.00	30.40	7	240	2.91%
2018/09/05	0	0.00	1	30.95	30.85	-1	243	-0.41%
2018/08/31	5	30.95	0	0.00	30.95	5	250	2.00%
2018/08/27	7	30.94	0	0.00	31.30	7	259	2.70%
2018/08/24	14	31.02	0	0.00	30.95	14	262	5.34%
2018/08/23	10	31.25	0	0.00	31.35	10	262	3.81%
2018/08/21	9	31.48	0	0.00	31.80	9	268	3.35%
2018/08/20	1	30.95	0	0.00	31.75	1	269	0.37%
2018/08/16	5	31.42	0	0.00	31.45	5	264	1.89%
2018/08/15	65	31.46	0	0.00	31.70	65	264	24.56%
2018/08/14	24	30.55	0	0.00	31.45	24	257	9.30%
2018/08/13	0	0.00	5	29.50	30.50	-5	252	-1.98%
2018/07/12	0	0.00	1	30.25	30.25	-1	306	-0.33%
2018/07/11	6	30.00	0	0.00	29.90	6	314	1.91%
2018/07/10	1	30.10	0	0.00	30.30	1	320	0.31%
2018/06/07	0	0.00	1	32.80	32.65	-1	431	-0.23%
2018/06/06	1	32.75	0	0.00	32.70	1	445	0.22%
2018/06/01	1	32.15	0	0.00	32.15	1	482	0.21%
2018/05/11	0	0.00	6	32.10	32.45	-6	720	-0.83%
2018/04/16	0	0.00	1	35.50	34.90	-1	809	-0.12%
2018/04/09	0	0.00	6	37.17	37.15	-6	863	-0.70%
2018/03/16	5	38.25	0	0.00	37.80	5	1,143	0.44%
2018/03/05	13	36.77	0	0.00	37.20	13	1,317	0.99%
2018/03/01	3	36.90	1	37.00	37.00	2	1,388	0.14%
2018/02/27	5	37.10	0	0.00	37.40	5	1,490	0.34%
2018/02/26	1	37.20	2	37.80	37.35	-1	1,494	-0.07%
2018/02/21	40	35.13	0	0.00	35.10	40	1,443	2.77%
2018/02/07	2	34.75	0	0.00	34.60	2	1,485	0.13%
2018/02/06	89	33.39	0	0.00	34.60	89	1,492	5.96%
2018/02/02	25	34.43	0	0.00	34.90	25	1,509	1.66%
2018/02/01	10	34.80	0	0.00	35.20	10	1,551	0.64%
2018/01/31	6	34.81	0	0.00	35.10	6	1,578	0.38%
2018/01/30	0	0.00	1	35.40	35.35	-1	1,638	-0.06%
2018/01/29	0	0.00	5	35.20	35.65	-5	1,662	-0.30%
2018/01/26	4	35.05	0	0.00	35.35	4	1,722	0.23%
2018/01/25	15	35.00	0	0.00	35.00	15	1,790	0.84%
2018/01/24	1	35.00	0	0.00	35.25	1	1,849	0.05%
2018/01/16	5	35.30	0	0.00	35.30	5	2,059	0.24%
2018/01/15	2	35.00	0	0.00	34.90	2	2,070	0.10%
2018/01/08	0	0.00	2	36.83	36.45	-2	2,092	-0.10%
2018/01/05	5	37.50	0	0.00	37.55	5	2,078	0.24%